Dark

BALUSD20201225
Balancer December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

12.60USD+2.128%(+0.26)9150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	12.33750	12.6000	12.3375	12.6000	+2.128%	915	0.000%
2020-12-24	11.51000	12.4425	11.3425	12.3375	+7.189%	1,132	+2.128%
2020-12-23	13.09500	13.1375	10.5950	11.5100	-12.104%	3,134	+9.470%
2020-12-22	12.67000	13.0950	12.0150	13.0950	+3.354%	2,855	-3.780%
2020-12-21	12.89750	13.2050	12.1600	12.6700	-1.764%	3,209	-0.552%
2020-12-20	14.15750	14.1800	12.5350	12.8975	-8.900%	1,545	-2.307%
2020-12-19	14.36250	14.5500	14.0975	14.1575	-1.427%	630	-11.001%
2020-12-18	13.86000	14.6300	13.7575	14.3625	+3.626%	2,589	-12.272%
2020-12-17	13.99000	14.2775	13.1400	13.8600	-0.929%	3,762	-9.091%
2020-12-16	12.01250	13.9900	11.8825	13.9900	+16.462%	7,836	-9.936%
2020-12-15	12.18250	12.4725	11.6575	12.0125	-1.395%	3,548	+4.891%
2020-12-14	12.42000	12.4500	11.9000	12.1825	-1.912%	1,442	+3.427%
2020-12-13	11.67750	12.4225	11.5825	12.4200	+6.358%	70	+1.449%
2020-12-12	11.08000	11.8350	11.0800	11.6775	+5.393%	1,966	+7.900%
2020-12-11	11.82000	11.8450	10.7425	11.0800	-6.261%	2,451	+13.718%
2020-12-10	12.27750	12.2775	11.6100	11.8200	-3.726%	235	+6.599%
2020-12-09	12.15250	12.4225	11.6900	12.2775	+1.029%	3,127	+2.627%
2020-12-08	13.20000	13.7925	12.1150	12.1525	-7.936%	1,741	+3.682%
2020-12-07	13.42000	13.8350	13.1800	13.2000	-1.639%	0.40402835	-4.545%
2020-12-06	13.51250	13.7800	13.0100	13.4200	-0.685%	162	-6.110%
2020-12-05	12.94000	13.5850	12.7775	13.5125	+4.424%	370	-6.753%
2020-12-04	14.21250	14.3550	12.8675	12.9400	-8.953%	4,005	-2.628%
2020-12-03	13.96500	14.4675	13.4400	14.2125	+1.772%	3,858	-11.346%
2020-12-02	13.06250	14.2650	12.8000	13.9650	+6.909%	7,452	-9.774%
2020-12-01	13.87250	14.4375	12.9875	13.0625	-5.839%	3,315	-3.541%
2020-11-30	13.54500	14.0000	13.2500	13.8725	+2.418%	1,660	-9.173%
2020-11-29	12.59250	13.6000	12.3775	13.5450	+7.564%	1,317	-6.977%
2020-11-28	12.12000	12.9275	11.8800	12.5925	+3.899%	17	+0.060%
2020-11-27	13.07500	13.1400	12.0700	12.1200	-7.304%	1,851	+3.960%
2020-11-26	14.24250	14.8725	11.7700	13.0750	-8.197%	11,850	-3.633%
2020-11-25	15.48250	15.7275	13.8100	14.2425	-8.009%	8,114	-11.532%
2020-11-24	17.09000	17.1450	15.1650	15.4825	-9.406%	3,286	-18.618%
2020-11-23	16.44750	17.1450	16.0600	17.0900	+3.906%	1,558	-26.273%
2020-11-22	15.63000	17.5325	14.8350	16.4475	+5.230%	30,234	-23.393%
2020-11-21	15.06250	16.0975	15.0625	15.6300	+3.768%	619	-19.386%
2020-11-20	12.98000	15.4100	12.9800	15.0625	+16.044%	4,367	-16.349%
2020-11-19	13.02000	13.1875	12.1475	12.9800	-0.307%	4,062	-2.928%
2020-11-18	13.49750	13.7500	12.2825	13.0200	-3.538%	2,415	-3.226%
2020-11-17	12.21500	13.9350	12.1875	13.4975	+10.499%	8,312	-6.649%
2020-11-16	11.74750	12.6800	11.6000	12.2150	+3.980%	6,472	+3.152%
2020-11-15	12.03000	13.0950	11.3700	11.7475	-2.348%	8,258	+7.257%
2020-11-14	12.40000	12.4000	11.2675	12.0300	-2.984%	2,482	+4.738%
2020-11-13	10.75000	12.4500	10.5425	12.4000	+15.349%	4,540	+1.613%
2020-11-12	10.59000	11.1550	10.2075	10.7500	+1.511%	6,355	+17.209%
2020-11-11	10.95750	11.6300	10.4650	10.5900	-3.354%	2,424	+18.980%
2020-11-10	9.30750	11.2900	9.2450	10.9575	+17.728%	8,017	+14.990%
2020-11-09	9.22500	9.6675	8.8925	9.3075	+0.894%	2,596	+35.375%
2020-11-08	8.93250	9.6225	8.8875	9.2250	+3.275%	2,276	+36.585%
2020-11-07	8.83000	10.1450	8.8125	8.9325	+1.161%	8,313	+41.058%
2020-11-06	8.08500	9.1500	8.0850	8.8300	+9.215%	6,559	+42.695%
2020-11-05	7.91500	8.1725	7.7500	8.0850	+2.148%	3,014	+55.844%
2020-11-04	8.00500	8.1525	7.5750	7.9150	-1.124%	2,269	+59.191%
2020-11-03	8.10250	8.3150	7.8175	8.0050	-1.203%	12,703	+57.402%
2020-11-02	8.85250	8.9950	8.1000	8.1025	-8.472%	1,809	+55.508%
2020-11-01	8.88250	8.9500	8.4275	8.8525	-0.338%	1,855	+42.333%
2020-10-31	9.09750	9.3275	8.8700	8.8825	-2.363%	1,284	+41.852%
2020-10-30	9.18000	9.2725	8.6825	9.0975	-0.899%	1,211	+38.500%
2020-10-29	9.52250	9.6400	9.0025	9.1800	-3.597%	2,074	+37.255%
2020-10-28	10.67000	10.7250	9.3150	9.5225	-10.754%	2,570	+32.318%
2020-10-27	10.50000	10.9875	10.2300	10.6700	+1.619%	2,024	+18.088%
2020-10-26	11.49000	11.5425	10.1925	10.5000	-8.616%	4,161	+20.000%
2020-10-25	11.05000	11.8000	10.8950	11.4900	+3.982%	5,730	+9.661%
2020-10-24	11.02250	11.2900	10.9650	11.0500	+0.249%	532	+14.027%
2020-10-23	11.47250	11.5100	10.8200	11.0225	-3.922%	450	+14.312%
2020-10-22	10.91250	11.9200	10.8975	11.4725	+5.132%	5,364	+9.828%
2020-10-21	11.02000	11.3675	10.7250	10.9125	-0.975%	1,768	+15.464%
2020-10-20	12.10750	12.1075	11.0025	11.0200	-8.982%	2,654	+14.338%
2020-10-19	12.54750	12.5975	11.8250	12.1075	-3.507%	1,726	+4.068%
2020-10-18	12.62500	12.9325	12.3550	12.5475	-0.614%	1,051	+0.418%
2020-10-17	12.23250	12.6500	12.0875	12.6250	+3.209%	381	-0.198%
2020-10-16	12.86250	12.8625	12.1150	12.2325	-4.898%	1,478	+3.004%
2020-10-15	13.19500	13.1950	12.3875	12.8625	-2.520%	3,291	-2.041%
2020-10-14	14.07000	14.1525	13.0000	13.1950	-6.219%	1,957	-4.509%
2020-10-13	14.42250	14.5400	13.7725	14.0700	-2.444%	544	-10.448%
2020-10-12	13.92000	14.8300	13.5900	14.4225	+3.610%	3,005	-12.637%
2020-10-11	14.03000	14.2200	13.6200	13.9200	-0.784%	2,653	-9.483%
2020-10-10	13.95500	14.7075	13.9000	14.0300	+0.537%	5,092	-10.192%
2020-10-09	13.83000	14.7275	13.6350	13.9550	+0.904%	5,742	-9.710%
2020-10-08	13.32750	14.0250	12.6150	13.8300	+3.770%	2,211	-8.894%
2020-10-07	13.11000	13.4500	12.2425	13.3275	+1.659%	6,046	-5.459%
2020-10-06	15.35250	15.4175	12.8800	13.1100	-14.607%	4,036	-3.890%
2020-10-05	15.80750	16.2950	15.1975	15.3525	-2.878%	3,798	-17.929%
2020-10-04	16.01000	16.3800	15.4850	15.8075	-1.265%	3,987	-20.291%
2020-10-03	15.53500	16.5800	15.3325	16.0100	+3.058%	993	-21.299%
2020-10-02	17.45500	18.3000	14.6950	15.5350	-11.000%	2,993	-18.893%
2020-10-01	15.51500	19.2600	15.5150	17.4550	+12.504%	17,550	-27.814%
2020-09-30	15.46000	15.7675	14.9850	15.5150	+0.356%	4,911	-18.788%
2020-09-29	14.77750	15.4675	14.2600	15.4600	+4.619%	3,335	-18.499%
2020-09-28	14.31500	15.8050	14.0050	14.7775	+3.231%	9,535	-14.735%
2020-09-27	14.86000	15.2500	14.0200	14.3150	-3.668%	778	-11.980%
2020-09-26	14.82250	15.2950	14.2925	14.8600	+0.253%	2,276	-15.209%
2020-09-25	15.42000	15.5825	14.3775	14.8225	-3.875%	8,952	-14.994%
2020-09-24	13.00000	15.4700	12.9050	15.4200	+18.615%	6,155	-18.288%
2020-09-23	14.50250	14.7225	13.0000	13.0000	-10.360%	441	-3.077%
2020-09-22	14.59000	15.0800	14.3675	14.5025	-0.600%	1,531	-13.118%
2020-09-21	16.65000	16.9775	14.1100	14.5900	-12.372%	1,263	-13.639%
2020-09-20	17.83000	18.2250	16.4250	16.6500	-6.618%	706	-24.324%
2020-09-19	19.41000	20.0200	17.3525	17.8300	-8.140%	196	-29.333%
2020-09-18	21.46250	21.6950	19.0025	19.4100	-9.563%	543	-35.085%
2020-09-17	19.51250	22.1375	18.9200	21.4625	+9.994%	506	-41.293%
2020-09-16	20.59000	20.6675	18.8875	19.5125	-5.233%	857	-35.426%
2020-09-15	23.30750	23.3725	20.2900	20.5900	-11.659%	20	-38.805%
2020-09-14	21.26000	23.3325	20.6700	23.3075	+9.631%	101	-45.940%
2020-09-13	22.48000	24.9625	20.6625	21.2600	-5.427%	298	-40.734%
2020-09-12	19.58250	22.7625	19.3450	22.4800	+14.796%	79	-43.950%
2020-09-11	20.20375	20.4375	19.3500	19.5825	0.000%	198	-35.657%

.dark-mode .PWSXqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWSXqY{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSD20201225Balancer December 25 2020 Futurescrypto

BALUSD20201225
Balancer December 25 2020 Futures
crypto