Dark

BALUSD
Balancer / United States dollar
crypto Composite

Real-time

Jan 28, 2026 10:54:19 PM EST

0.4915USD-1.285%(-0.0064)10,046BAL4,998USD

0.4916Bid 0.4927Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.4970	0.4975	0.4915	0.4915	-0.887%	2,834	0.000%
2026-01-28	0.4987	0.5018	0.4959	0.4959	-0.760%	9,130	-0.887%
2026-01-27	0.4902	0.5087	0.4837	0.4997	+1.938%	90,058	-1.641%
2026-01-26	0.4837	0.4955	0.4826	0.4902	+1.554%	59,780	+0.265%
2026-01-25	0.4985	0.4985	0.4822	0.4827	-2.975%	43,406	+1.823%
2026-01-24	0.5006	0.5015	0.4970	0.4975	-0.599%	6,601	-1.206%
2026-01-23	0.4964	0.5032	0.4953	0.5005	+0.563%	26,283	-1.798%
2026-01-22	0.5109	0.5120	0.4936	0.4977	-2.907%	44,396	-1.246%
2026-01-21	0.4972	0.5155	0.4923	0.5126	+3.243%	102,571	-4.116%
2026-01-20	0.5319	0.5325	0.4952	0.4965	-6.761%	104,089	-1.007%
2026-01-19	0.5472	0.5474	0.5308	0.5325	-2.686%	54,808	-7.700%
2026-01-18	0.5485	0.5515	0.5446	0.5472	-0.037%	31,769	-10.179%
2026-01-17	0.5488	0.5578	0.5456	0.5474	-0.418%	31,851	-10.212%
2026-01-16	0.5534	0.5551	0.5455	0.5497	-0.633%	24,958	-10.588%
2026-01-15	0.5651	0.5693	0.5457	0.5532	-2.106%	98,943	-11.153%
2026-01-14	0.5644	0.5752	0.5548	0.5651	+0.018%	87,993	-13.024%
2026-01-13	0.5371	0.5687	0.5366	0.5650	+4.980%	93,364	-13.009%
2026-01-12	0.5422	0.5578	0.5354	0.5382	-0.902%	44,309	-8.677%
2026-01-11	0.5427	0.5435	0.5331	0.5431	+0.351%	11,849	-9.501%
2026-01-10	0.5433	0.5450	0.5399	0.5412	-0.879%	11,826	-9.183%
2026-01-09	0.5427	0.5500	0.5390	0.5460	+0.368%	12,303	-9.982%
2026-01-08	0.5528	0.5567	0.5346	0.5440	-1.091%	58,354	-9.651%
2026-01-07	0.5643	0.5682	0.5439	0.5500	-2.309%	99,837	-10.636%
2026-01-06	0.5739	0.6010	0.5400	0.5630	-1.573%	82,577	-12.700%
2026-01-05	0.5768	0.5818	0.5374	0.5720	-0.348%	347,313	-14.073%
2026-01-04	0.5924	0.6450	0.5700	0.5740	-2.876%	221,965	-14.373%
2026-01-03	0.6120	0.6123	0.5869	0.5910	-2.956%	94,121	-16.836%
2026-01-02	0.5963	0.6290	0.5830	0.6090	+3.571%	25,611	-19.294%
2026-01-01	0.6020	0.6020	0.5680	0.5880	-1.508%	142,418	-16.412%
2025-12-31	0.5972	0.6150	0.5850	0.5970	+0.168%	44,139	-17.672%
2025-12-30	0.5978	0.6082	0.5850	0.5960	-1.161%	28,768	-17.534%
2025-12-29	0.6107	0.6540	0.5961	0.6030	-1.631%	83,789	-18.491%
2025-12-28	0.5991	0.6190	0.5930	0.6130	+2.680%	40,884	-19.821%
2025-12-27	0.5933	0.6220	0.5900	0.5970	+0.336%	37,157	-17.672%
2025-12-26	0.6095	0.6240	0.5880	0.5950	-3.252%	115,455	-17.395%
2025-12-25	0.6171	0.6295	0.6050	0.6150	+0.490%	42,386	-20.081%
2025-12-24	0.6351	0.7910	0.6120	0.6120	-2.236%	81,001	-19.690%
2025-12-23	0.6250	0.6414	0.6030	0.6260	-0.159%	78,785	-21.486%
2025-12-22	0.6276	0.6381	0.6130	0.6270	+0.642%	68,848	-21.611%
2025-12-21	0.6281	0.6386	0.5920	0.6230	+0.484%	47,801	-21.108%
2025-12-20	0.6325	0.6460	0.6020	0.6200	-2.362%	36,255	-20.726%
2025-12-19	0.6131	0.6514	0.6070	0.6350	+4.441%	65,943	-22.598%
2025-12-18	0.6188	0.6484	0.6079	0.6080	-0.977%	62,633	-19.161%
2025-12-17	0.6302	0.6480	0.6103	0.6140	-2.229%	178,334	-19.951%
2025-12-16	0.6286	0.6365	0.6156	0.6280	+0.803%	74,526	-21.736%
2025-12-15	0.6611	0.6750	0.6152	0.6230	-4.740%	74,918	-21.108%
2025-12-14	0.6581	0.6781	0.6450	0.6540	-2.096%	124,495	-24.847%
2025-12-13	0.6540	0.7270	0.6490	0.6680	+2.769%	52,452	-26.422%
2025-12-12	0.6804	0.7090	0.6450	0.6500	-4.271%	136,466	-24.385%
2025-12-11	0.6963	0.6996	0.6650	0.6790	-2.302%	153,942	-27.614%
2025-12-10	0.7030	0.7710	0.6850	0.6950	-1.138%	71,237	-29.281%
2025-12-09	0.6796	0.7144	0.6690	0.7030	+3.231%	156,897	-30.085%
2025-12-08	0.6615	0.6929	0.6615	0.6810	+1.490%	83,484	-27.827%
2025-12-07	0.6701	0.6798	0.6440	0.6710	+0.751%	69,484	-26.751%
2025-12-06	0.6547	0.6727	0.6450	0.6660	+3.738%	23,734	-26.201%
2025-12-05	0.6913	0.7161	0.6420	0.6420	-6.957%	150,943	-23.442%
2025-12-04	0.6954	0.8300	0.6740	0.6900	-1.146%	742,675	-28.768%
2025-12-03	0.6822	0.7180	0.6570	0.6980	+3.102%	170,158	-29.585%
2025-12-02	0.6429	0.6912	0.6198	0.6770	+8.320%	163,035	-27.400%
2025-12-01	0.6587	0.6680	0.5880	0.6250	-5.015%	192,421	-21.360%
2025-11-30	0.6574	0.6720	0.6547	0.6580	-1.791%	55,577	-25.304%
2025-11-29	0.6677	0.6737	0.6527	0.6700	+0.299%	17,663	-26.642%
2025-11-28	0.6693	0.7142	0.6570	0.6680	+0.451%	109,469	-26.422%
2025-11-27	0.6804	0.6876	0.6531	0.6650	+0.758%	71,923	-26.090%
2025-11-26	0.6712	0.6875	0.6470	0.6600	-2.077%	50,882	-25.530%
2025-11-25	0.6931	0.6960	0.6590	0.6740	-3.714%	39,487	-27.077%
2025-11-24	0.6717	0.7683	0.6494	0.7000	+6.061%	197,339	-29.786%
2025-11-23	0.6561	0.6960	0.6440	0.6600	+0.610%	79,667	-25.530%
2025-11-22	0.6723	0.6757	0.6250	0.6560	-1.353%	151,045	-25.076%
2025-11-21	0.6752	0.6913	0.6200	0.6650	-2.778%	242,476	-26.090%
2025-11-20	0.7008	0.7114	0.6587	0.6840	-1.865%	81,376	-28.143%
2025-11-19	0.7370	0.7387	0.6820	0.6970	-5.041%	129,964	-29.484%
2025-11-18	0.7099	0.8000	0.6924	0.7340	+3.526%	218,587	-33.038%
2025-11-17	0.7337	0.7980	0.7050	0.7090	-3.799%	93,848	-30.677%
2025-11-16	0.7526	0.7672	0.7323	0.7370	-3.660%	42,088	-33.311%
2025-11-15	0.7143	0.7920	0.7143	0.7650	+3.100%	67,072	-35.752%
2025-11-14	0.7318	0.8130	0.7270	0.7420	-4.505%	145,435	-33.760%
2025-11-13	0.8143	0.8580	0.7500	0.7770	-1.145%	111,325	-36.744%
2025-11-12	0.8563	0.8598	0.7860	0.7860	-2.360%	47,463	-37.468%
2025-11-11	0.8230	0.8521	0.8040	0.8050	-2.068%	19,829	-38.944%
2025-11-10	0.8489	0.8810	0.8220	0.8220	-3.972%	18,399	-40.207%
2025-11-09	0.8503	0.8650	0.8200	0.8560	+4.263%	22,175	-42.582%
2025-11-08	0.8484	0.8990	0.8195	0.8210	-3.638%	13,677	-40.134%
2025-11-07	0.7987	0.8723	0.7800	0.8520	+3.524%	60,009	-42.312%
2025-11-06	0.8508	0.8618	0.8001	0.8230	-2.948%	54,170	-40.279%
2025-11-05	0.8333	0.8908	0.7860	0.8480	+1.679%	291,575	-42.040%
2025-11-04	0.8283	0.8790	0.7390	0.8340	-3.695%	553,937	-41.067%
2025-11-03	0.9560	0.9888	0.8530	0.8660	-10.997%	264,632	-43.245%
2025-11-02	0.9838	0.9954	0.9716	0.9730	-2.991%	7,479	-49.486%
2025-11-01	1.0116	1.0143	0.9751	1.0030	+2.661%	41,436	-50.997%
2025-10-31	0.9806	0.9990	0.9530	0.9770	+2.734%	9,827	-49.693%
2025-10-30	0.9784	0.9937	0.9410	0.9510	-3.842%	55,814	-48.318%
2025-10-29	1.0049	1.0187	0.9745	0.9890	-1.885%	51,904	-50.303%
2025-10-28	1.0423	1.0520	1.0030	1.0080	-1.563%	10,280	-51.240%
2025-10-27	1.0462	1.1650	1.0215	1.0240	-6.227%	70,355	-52.002%
2025-10-26	1.0461	1.1684	0.9815	1.0920	+10.415%	453,827	-54.991%
2025-10-25	0.9905	1.0120	0.9773	0.9890	-0.902%	21,868	-50.303%
2025-10-24	1.0767	1.0988	0.9740	0.9980	+1.941%	156,627	-50.752%
2025-10-23	0.9854	1.0003	0.9589	0.9790	+2.192%	41,906	-49.796%
2025-10-22	0.9670	0.9856	0.9503	0.9580	-2.245%	12,224	-48.695%
2025-10-21	1.0049	1.0377	0.9637	0.9800	-2.381%	51,124	-49.847%
2025-10-20	1.0194	1.0430	1.0039	1.0039	-0.505%	11,198	-51.041%
2025-10-19	1.0276	1.0276	0.9930	1.0090	+1.714%	57,492	-51.288%
2025-10-18	0.9824	1.0045	0.9714	0.9920	+1.224%	4,745	-50.454%
2025-10-17	0.9720	1.0258	0.9550	0.9800	-1.804%	54,891	-49.847%
2025-10-16	1.0150	1.0471	0.9676	0.9980	+0.302%	51,100	-50.752%
2025-10-15	1.0418	1.0620	0.9869	0.9950	-5.148%	55,141	-50.603%
2025-10-14	1.0311	1.0858	0.9826	1.0490	-4.113%	61,320	-53.146%
2025-10-13	1.0636	1.0958	1.0260	1.0940	+5.700%	58,106	-55.073%
2025-10-12	0.9622	1.0989	0.9439	1.0350	+8.377%	121,240	-52.512%
2025-10-11	0.9704	1.0151	0.9392	0.9550	-4.500%	109,225	-48.534%
2025-10-10	1.0911	1.1629	0.7500	1.0000	-12.281%	259,379	-50.850%
2025-10-09	1.1247	1.2120	1.1155	1.1400	-4.040%	86,442	-56.886%
2025-10-08	1.1750	1.2640	1.1480	1.1880	-0.586%	21,303	-58.628%
2025-10-07	1.2269	1.2400	1.1412	1.1950	-1.158%	131,898	-58.870%
2025-10-06	1.2209	1.2670	1.1470	1.2090	+3.333%	115,806	-59.347%
2025-10-05	1.1956	1.2270	1.1700	1.1700	-1.015%	17,786	-57.991%
2025-10-04	1.1804	1.2198	1.1800	1.1820	-2.071%	20,226	-58.418%
2025-10-03	1.2094	1.2300	1.1798	1.2070	+1.089%	54,396	-59.279%
2025-10-02	1.1587	1.2030	1.1480	1.1940	+4.098%	32,603	-58.836%
2025-10-01	1.1493	1.1656	1.1026	1.1470	+2.594%	53,989	-57.149%
2025-09-30	1.1492	1.1970	1.0989	1.1180	-0.534%	169,464	-56.038%
2025-09-29	1.1172	1.1308	1.1070	1.1240	+0.898%	37,079	-56.272%
2025-09-28	1.0849	1.1240	1.0773	1.1140	+2.862%	71,190	-55.880%
2025-09-27	1.0986	1.1058	1.0750	1.0830	-0.915%	34,976	-54.617%
2025-09-26	1.0664	1.1027	1.0646	1.0930	+2.629%	25,718	-55.032%
2025-09-25	1.1288	1.1345	1.0423	1.0650	-6.743%	55,961	-53.850%
2025-09-24	1.1214	1.1430	1.1140	1.1420	+1.601%	17,424	-56.961%
2025-09-23	1.1394	1.1546	1.1185	1.1240	+0.268%	17,049	-56.272%
2025-09-22	1.1425	1.2315	1.1050	1.1210	-6.816%	293,512	-56.155%
2025-09-21	1.2075	1.2171	1.1900	1.2030	-0.083%	30,563	-59.144%
2025-09-20	1.1999	1.2189	1.1870	1.2040	-1.634%	11,258	-59.178%
2025-09-19	1.2126	1.2371	1.1960	1.2240	0.000%	19,825	-59.845%
2025-09-18	1.2467	1.2570	1.2160	1.2240	-0.891%	53,442	-59.845%
2025-09-17	1.2200	1.2462	1.2010	1.2350	+0.407%	67,757	-60.202%
2025-09-16	1.2609	1.2872	1.2160	1.2300	-1.284%	85,522	-60.041%
2025-09-15	1.2652	1.2970	1.2290	1.2460	-2.044%	11,684	-60.554%
2025-09-14	1.2895	1.3226	1.2690	1.2720	-0.313%	56,925	-61.360%
2025-09-13	1.2974	1.3309	1.2760	1.2760	-2.372%	57,117	-61.481%
2025-09-12	1.2768	1.3150	1.2452	1.3070	+6.174%	73,389	-62.395%
2025-09-11	1.2441	1.2720	1.2300	1.2310	-0.405%	10,246	-60.073%
2025-09-10	1.2334	1.2580	1.2200	1.2360	+1.063%	16,310	-60.235%
2025-09-09	1.2381	1.2820	1.2160	1.2230	-0.650%	34,270	-59.812%
2025-09-08	1.2361	1.2880	1.2170	1.2310	-0.405%	76,052	-60.073%
2025-09-07	1.2347	1.2650	1.2130	1.2360	-0.162%	25,591	-60.235%
2025-09-06	1.2245	1.2409	1.2160	1.2380	+0.732%	21,239	-60.299%
2025-09-05	1.2508	1.2703	1.2222	1.2290	-2.072%	47,372	-60.008%
2025-09-04	1.2581	1.3150	1.2450	1.2550	-2.939%	41,496	-60.837%
2025-09-03	1.2645	1.3030	1.2500	1.2930	+3.110%	23,304	-61.988%
2025-09-02	1.2588	1.3800	1.2335	1.2540	+0.966%	215,548	-60.805%
2025-09-01	1.2476	1.3150	1.2401	1.2420	-3.044%	57,172	-60.427%
2025-08-31	1.3043	1.4542	1.2450	1.2810	+3.057%	394,855	-61.632%
2025-08-30	1.2259	1.3208	1.2251	1.2430	+0.648%	50,078	-60.459%
2025-08-29	1.2327	1.3100	1.1981	1.2350	-4.780%	159,149	-60.202%
2025-08-28	1.3034	1.3630	1.2886	1.2970	-1.593%	48,102	-62.105%
2025-08-27	1.3429	1.3962	1.2850	1.3180	-2.080%	103,087	-62.709%
2025-08-26	1.2905	1.4500	1.2470	1.3460	+4.829%	388,260	-63.484%
2025-08-25	1.3932	1.5243	1.2683	1.2840	-12.355%	200,736	-61.721%
2025-08-24	1.3886	1.7727	1.3704	1.4650	+6.545%	739,680	-66.451%
2025-08-23	1.3742	1.4220	1.3655	1.3750	-2.758%	36,805	-64.255%
2025-08-22	1.2937	1.4234	1.2570	1.4140	+10.210%	107,702	-65.240%
2025-08-21	1.3544	1.3850	1.2690	1.2830	-7.631%	196,197	-61.691%
2025-08-20	1.2550	1.5064	1.2320	1.3890	+11.209%	764,349	-64.615%
2025-08-19	1.2860	1.3378	1.2490	1.2490	-3.849%	59,331	-60.649%
2025-08-18	1.3451	1.3800	1.2730	1.2990	-4.765%	118,830	-62.163%
2025-08-17	1.3503	1.3799	1.3293	1.3640	+2.019%	19,658	-63.966%
2025-08-16	1.3584	1.3670	1.3305	1.3370	+0.451%	21,150	-63.239%
2025-08-15	1.3677	1.4141	1.3305	1.3310	-0.300%	30,500	-63.073%
2025-08-14	1.5018	1.5490	1.3350	1.3350	-10.941%	59,565	-63.184%
2025-08-13	1.5199	1.5462	1.4491	1.4990	-2.218%	73,330	-67.211%
2025-08-12	1.3649	1.7900	1.3359	1.5330	+12.308%	781,685	-67.939%
2025-08-11	1.4123	1.4310	1.3460	1.3650	-0.871%	90,256	-63.993%
2025-08-10	1.4492	1.5110	1.3550	1.3770	-5.231%	132,064	-64.306%
2025-08-09	1.3329	1.5994	1.3260	1.4530	+8.030%	273,506	-66.173%
2025-08-08	1.2977	1.3790	1.2944	1.3450	+0.224%	73,321	-63.457%
2025-08-07	1.3050	1.3563	1.2369	1.3420	+5.836%	136,681	-63.376%
2025-08-06	1.2491	1.3338	1.2228	1.2680	+2.093%	103,232	-61.238%
2025-08-05	1.2850	1.2965	1.2200	1.2420	-3.346%	26,045	-60.427%
2025-08-04	1.2751	1.2870	1.2120	1.2850	+5.501%	29,581	-61.751%
2025-08-03	1.2127	1.2530	1.1771	1.2180	+2.267%	19,131	-59.647%
2025-08-02	1.2088	1.5800	1.1260	1.1910	-2.855%	58,353	-58.732%
2025-08-01	1.2839	1.3059	1.2030	1.2260	-4.443%	85,613	-59.910%
2025-07-31	1.3236	1.6710	1.2593	1.2830	-2.877%	190,904	-61.691%
2025-07-30	1.2981	1.4150	1.2000	1.3210	+2.882%	194,700	-62.793%
2025-07-29	1.3466	1.4220	1.2030	1.2840	-6.140%	103,652	-61.721%
2025-07-28	1.3970	1.4526	1.3250	1.3680	-0.941%	61,387	-64.072%
2025-07-27	1.3624	1.4920	1.3260	1.3810	+0.803%	41,574	-64.410%
2025-07-26	1.3389	1.5196	1.3220	1.3700	+3.474%	226,366	-64.124%
2025-07-25	1.3118	1.3490	1.2741	1.3240	-0.151%	40,915	-62.878%
2025-07-24	1.3243	1.3607	1.2490	1.3260	+0.227%	71,326	-62.934%
2025-07-23	1.4433	1.4480	1.2970	1.3230	-5.836%	205,209	-62.850%
2025-07-22	1.4517	1.5830	1.3550	1.4050	-4.746%	173,749	-65.018%
2025-07-21	1.3327	2.1100	1.2290	1.4750	+13.374%	1,251,828	-66.678%
2025-07-20	1.2757	1.3331	1.2701	1.3010	+2.039%	14,721	-62.221%
2025-07-19	1.2414	1.2881	1.2220	1.2750	+1.918%	14,056	-61.451%
2025-07-18	1.2663	1.3640	1.2267	1.2510	+0.887%	60,675	-60.711%
2025-07-17	1.2246	1.3200	1.1850	1.2400	+6.529%	51,639	-60.363%
2025-07-16	1.1466	1.2500	1.1329	1.1640	+2.375%	90,635	-57.775%
2025-07-15	1.0987	1.1770	1.0590	1.1370	+2.248%	20,456	-56.772%
2025-07-14	1.1200	1.2090	1.0530	1.1120	+0.816%	43,781	-55.800%
2025-07-13	1.1189	1.1339	1.0840	1.1030	+0.364%	32,980	-55.440%
2025-07-12	1.0855	1.1150	1.0630	1.0990	+1.104%	23,980	-55.278%
2025-07-11	1.1223	1.1575	1.0670	1.0870	-0.912%	80,529	-54.784%
2025-07-10	1.0415	1.1028	1.0240	1.0970	+7.234%	37,770	-55.196%
2025-07-09	0.9986	1.0710	0.9726	1.0230	+5.139%	108,992	-51.955%
2025-07-08	0.9539	0.9860	0.9480	0.9730	+0.309%	64,245	-49.486%
2025-07-07	0.9779	0.9817	0.9570	0.9700	-0.103%	15,532	-49.330%
2025-07-06	0.9519	1.0150	0.9340	0.9710	+1.996%	80,833	-49.382%
2025-07-05	0.9551	0.9616	0.9485	0.9520	-0.522%	9,850	-48.372%
2025-07-04	0.9672	0.9950	0.9510	0.9570	-2.546%	102,427	-48.642%
2025-07-03	0.9802	1.0110	0.9604	0.9820	-1.898%	281,204	-49.949%
2025-07-02	0.9792	1.0138	0.9516	1.0010	+4.054%	155,180	-50.899%
2025-07-01	0.9790	0.9870	0.9553	0.9620	-2.828%	61,241	-48.909%
2025-06-30	1.0023	1.0175	0.9690	0.9900	+0.508%	47,074	-50.354%
2025-06-29	0.9639	0.9910	0.9550	0.9850	+1.756%	28,213	-50.102%
2025-06-28	0.9606	0.9781	0.9500	0.9680	+0.311%	8,340	-49.225%
2025-06-27	0.9712	0.9830	0.9385	0.9650	0.000%	37,462	-49.067%
2025-06-26	0.9903	1.0559	0.9473	0.9650	-2.130%	128,710	-49.067%
2025-06-25	0.9919	1.0060	0.9600	0.9860	+0.612%	41,239	-50.152%
2025-06-24	0.9764	1.0059	0.9470	0.9800	+0.616%	79,849	-49.847%
2025-06-23	0.9520	0.9794	0.9102	0.9740	+5.070%	27,046	-49.538%
2025-06-22	0.9672	0.9763	0.8867	0.9270	-4.236%	51,997	-46.980%
2025-06-21	0.9984	1.0318	0.9629	0.9680	-4.442%	86,441	-49.225%
2025-06-20	1.0534	1.0777	0.9945	1.0130	-4.344%	45,122	-51.481%
2025-06-19	1.0630	1.0825	1.0510	1.0590	-1.213%	22,291	-53.588%
2025-06-18	1.0681	1.0992	1.0538	1.0720	+0.375%	153,288	-54.151%
2025-06-17	1.0788	1.1045	1.0253	1.0680	-2.018%	198,761	-53.979%
2025-06-16	1.0753	1.1193	1.0622	1.0900	+1.869%	21,959	-54.908%
2025-06-15	1.0681	1.0807	1.0490	1.0700	-0.742%	101,348	-54.065%
2025-06-14	1.0629	1.0790	1.0424	1.0780	+0.748%	261,761	-54.406%
2025-06-13	1.0269	1.0719	0.9910	1.0700	+0.187%	363,867	-54.065%
2025-06-12	1.0945	1.1371	1.0642	1.0680	-4.728%	81,424	-53.979%
2025-06-11	1.1610	1.2063	1.1051	1.1210	-2.944%	146,750	-56.155%
2025-06-10	1.1146	1.1587	1.0880	1.1550	+3.774%	68,084	-57.446%
2025-06-09	1.0814	1.1168	1.0530	1.1130	+4.213%	145,805	-55.840%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.094%	142,553	-53.979%
2025-06-07	1.0336	1.0671	1.0310	1.0670	+2.105%	123,925	-53.936%
2025-06-06	1.0392	1.0641	0.9770	1.0450	+5.131%	146,425	-52.967%
2025-06-05	1.0904	1.1044	0.9728	0.9940	-8.724%	168,220	-50.553%
2025-06-04	1.1049	1.1660	1.0660	1.0890	+0.276%	118,155	-54.867%
2025-06-03	1.0668	1.1026	1.0592	1.0860	+1.495%	139,571	-54.742%
2025-06-02	1.0424	1.1370	1.0220	1.0700	+1.614%	166,597	-54.065%
2025-06-01	1.0461	1.0656	1.0080	1.0530	0.000%	32,763	-53.324%
2025-05-31	1.0508	1.0700	1.0269	1.0530	-3.128%	134,302	-53.324%
2025-05-30	1.1084	1.1907	1.0438	1.0870	-2.946%	409,894	-54.784%
2025-05-29	1.1548	1.1910	1.1104	1.1200	-3.945%	94,780	-56.116%
2025-05-28	1.1410	1.1699	1.1251	1.1660	+1.480%	79,574	-57.847%
2025-05-27	1.1593	1.1936	1.1376	1.1490	-1.627%	349,811	-57.224%
2025-05-26	1.1815	1.2210	1.1320	1.1680	+0.516%	375,389	-57.920%
2025-05-25	1.1815	1.2066	1.1264	1.1620	-0.514%	348,890	-57.702%
2025-05-24	1.0983	1.2810	1.0750	1.1680	-0.086%	736,671	-57.920%
2025-05-23	1.1341	1.2249	1.0774	1.1690	-2.339%	437,906	-57.956%
2025-05-22	1.1882	1.2910	1.1470	1.1970	+2.308%	273,436	-58.939%
2025-05-21	1.1665	1.2250	1.1209	1.1700	-0.341%	129,679	-57.991%
2025-05-20	1.1684	1.2603	1.1220	1.1740	+1.207%	445,043	-58.135%
2025-05-19	1.1644	1.1923	1.0985	1.1600	-0.939%	151,928	-57.629%
2025-05-18	1.2284	1.2790	1.1346	1.1710	-5.944%	342,971	-58.027%
2025-05-17	1.0815	1.6040	1.0572	1.2450	+11.062%	1,553,314	-60.522%
2025-05-16	1.1371	1.1497	1.0992	1.1210	+1.909%	79,339	-56.155%
2025-05-15	1.2160	1.2160	1.0689	1.1000	-6.542%	248,411	-55.318%
2025-05-14	1.1808	1.2210	1.1430	1.1770	-2.080%	64,662	-58.241%
2025-05-13	1.1420	1.2390	1.0969	1.2020	+3.265%	54,402	-59.110%
2025-05-12	1.1800	1.2530	1.1010	1.1640	-0.936%	91,763	-57.775%
2025-05-11	1.2107	1.2124	1.1365	1.1750	-2.165%	83,796	-58.170%
2025-05-10	1.1546	1.2100	1.1136	1.2010	+3.267%	822,274	-59.076%
2025-05-09	1.1914	1.2950	1.1418	1.1630	-0.086%	430,178	-57.739%
2025-05-08	1.0213	1.1970	1.0159	1.1640	+14.680%	165,285	-57.775%
2025-05-07	1.0193	1.0900	0.9882	1.0150	+1.602%	203,927	-51.576%
2025-05-06	0.9886	1.0416	0.9674	0.9990	-2.821%	207,522	-50.801%
2025-05-05	1.0412	1.0680	1.0108	1.0280	-0.097%	268,107	-52.189%
2025-05-04	1.0461	1.1192	1.0250	1.0290	-6.709%	235,315	-52.235%
2025-05-03	1.1588	1.1819	1.0724	1.1030	-5.887%	282,595	-55.440%
2025-05-02	1.2564	1.2690	1.1504	1.1720	-5.178%	1,045,326	-58.063%
2025-05-01	1.0179	1.5790	0.9330	1.2360	+32.760%	2,485,063	-60.235%
2025-04-30	0.9750	0.9800	0.9000	0.9310	-1.586%	97,232	-47.207%
2025-04-29	0.9550	0.9798	0.9310	0.9460	-0.839%	35,807	-48.044%
2025-04-28	0.9640	0.9850	0.9020	0.9540	+2.802%	35,871	-48.480%
2025-04-27	0.9660	1.0000	0.9270	0.9280	-7.014%	159,739	-47.037%
2025-04-26	0.9780	1.0021	0.9480	0.9980	+4.067%	107,689	-50.752%
2025-04-25	0.9480	0.9907	0.9210	0.9590	-0.415%	143,604	-48.749%
2025-04-24	0.9230	0.9830	0.9096	0.9630	-1.332%	120,280	-48.962%
2025-04-23	0.9770	0.9913	0.9558	0.9760	-0.712%	204,531	-49.641%
2025-04-22	0.9390	0.9898	0.8505	0.9830	+5.472%	301,132	-50.000%
2025-04-21	0.9230	0.9530	0.8880	0.9320	+2.305%	182,684	-47.264%
2025-04-20	0.9290	0.9400	0.8865	0.9110	-1.832%	73,544	-46.048%
2025-04-19	0.9240	0.9435	0.9100	0.9280	+1.421%	60,162	-47.037%
2025-04-18	0.9137	0.9490	0.8860	0.9150	+0.219%	58,421	-46.284%
2025-04-17	0.9270	0.9620	0.9030	0.9130	-4.197%	79,459	-46.166%
2025-04-16	1.0100	1.0590	0.9040	0.9530	+0.847%	685,560	-48.426%
2025-04-15	0.8930	1.4200	0.8534	0.9450	+8.372%	1,358,176	-47.989%
2025-04-14	0.8420	1.0696	0.8210	0.8720	+5.441%	950,970	-43.635%
2025-04-13	0.8590	0.8917	0.8041	0.8270	-6.764%	240,729	-40.568%
2025-04-12	0.8350	0.9226	0.8180	0.8870	+1.954%	232,796	-44.589%
2025-04-11	0.8390	0.8754	0.8180	0.8700	+4.442%	129,990	-43.506%
2025-04-10	0.8590	0.8947	0.8037	0.8330	-7.444%	254,364	-40.996%
2025-04-09	0.8510	0.9500	0.7602	0.9000	+15.385%	1,055,610	-45.389%
2025-04-08	0.7650	1.1260	0.7500	0.7800	-28.702%	1,170,286	-36.987%
2025-04-07	1.0540	1.1300	0.9601	1.0940	+3.208%	69,245	-55.073%
2025-04-06	1.2359	1.2488	1.0299	1.0600	-13.115%	80,655	-53.632%
2025-04-05	1.2431	1.2585	1.2168	1.2200	-1.613%	4,552	-59.713%
2025-04-04	1.2230	1.2649	1.2052	1.2400	+0.813%	16,707	-60.363%
2025-04-03	1.2600	1.2900	1.2069	1.2300	-2.381%	32,912	-60.041%
2025-04-02	1.2970	1.3619	1.2411	1.2600	-7.353%	45,554	-60.992%
2025-04-01	1.3193	1.3800	1.3193	1.3600	0.000%	6,782	-63.860%
2025-03-31	1.3216	1.3600	1.2915	1.3600	+3.030%	39,753	-63.860%
2025-03-30	1.3286	1.3545	1.3094	1.3200	-0.752%	39,206	-62.765%
2025-03-29	1.3918	1.3960	1.3012	1.3300	-3.623%	8,811	-63.045%
2025-03-28	1.3770	1.4619	1.3618	1.3800	-6.122%	15,852	-64.384%
2025-03-27	1.5011	1.5269	1.4500	1.4700	-1.342%	29,417	-66.565%
2025-03-26	1.5443	1.5600	1.4730	1.4900	-3.247%	3,823	-67.013%
2025-03-25	1.5340	1.5600	1.5220	1.5400	0.000%	9,302	-68.084%
2025-03-24	1.4789	1.5634	1.4500	1.5400	+4.762%	18,947	-68.084%
2025-03-23	1.4734	1.5032	1.4610	1.4700	0.000%	36,906	-66.565%
2025-03-22	1.4621	1.4986	1.4543	1.4700	0.000%	18,592	-66.565%
2025-03-21	1.4870	1.4900	1.4400	1.4700	-0.676%	21,472	-66.565%
2025-03-20	1.5450	1.5497	1.4700	1.4800	-3.268%	7,159	-66.791%
2025-03-19	1.4339	1.5500	1.4339	1.5300	+10.870%	15,756	-67.876%
2025-03-18	1.4482	1.4500	1.3800	1.3800	-6.757%	6,363	-64.384%
2025-03-17	1.3986	1.4860	1.3974	1.4800	+5.714%	25,968	-66.791%
2025-03-16	1.4449	1.4600	1.3800	1.4000	-3.448%	17,015	-64.893%
2025-03-15	1.4358	1.4631	1.4278	1.4500	-0.685%	22,486	-66.103%
2025-03-14	1.3937	1.4731	1.3915	1.4600	+7.353%	14,968	-66.336%
2025-03-13	1.4452	1.4518	1.3600	1.3600	-4.225%	20,552	-63.860%
2025-03-12	1.4439	1.4737	1.3793	1.4200	-2.740%	20,538	-65.387%
2025-03-11	1.3727	1.4671	1.2840	1.4600	+7.353%	41,256	-66.336%
2025-03-10	1.4797	1.5877	1.3295	1.3600	-7.483%	26,977	-63.860%
2025-03-09	1.6497	1.6541	1.4601	1.4700	-9.259%	32,028	-66.565%
2025-03-08	1.5996	1.6517	1.5882	1.6200	0.000%	19,524	-69.660%
2025-03-07	1.6594	1.6854	1.5782	1.6200	-2.994%	32,218	-69.660%
2025-03-06	1.6788	1.7400	1.6200	1.6700	-0.595%	35,176	-70.569%
2025-03-05	1.6192	1.7052	1.6159	1.6800	+3.067%	19,285	-70.744%
2025-03-04	1.6180	1.6455	1.4930	1.6300	+0.617%	37,632	-69.847%
2025-03-03	1.9025	1.9200	1.5900	1.6200	-15.183%	29,058	-69.660%
2025-03-02	1.6820	1.9234	1.6600	1.9100	+13.018%	38,923	-74.267%
2025-03-01	1.7055	1.7587	1.6400	1.6900	-2.312%	22,571	-70.917%
2025-02-28	1.7575	1.7575	1.6000	1.7300	-1.143%	42,549	-71.590%
2025-02-27	1.7753	1.8000	1.7000	1.7500	+0.575%	17,085	-71.914%
2025-02-26	1.8650	1.8692	1.6844	1.7400	-5.946%	43,781	-71.753%
2025-02-25	1.8664	1.8957	1.7126	1.8500	-1.596%	56,491	-73.432%
2025-02-24	2.0525	2.0525	1.8385	1.8800	-8.738%	46,519	-73.856%
2025-02-23	2.0035	2.1100	1.9900	2.0600	+3.000%	101,658	-76.141%
2025-02-22	1.9389	2.0500	1.9338	2.0000	+4.167%	60,149	-75.425%
2025-02-21	1.9684	2.0567	1.8763	1.9200	-4.000%	43,380	-74.401%
2025-02-20	1.9581	2.0107	1.9432	2.0000	+2.564%	35,382	-75.425%
2025-02-19	1.9251	1.9834	1.9182	1.9500	+4.278%	37,613	-74.795%
2025-02-18	1.9771	1.9772	1.8641	1.8700	-6.500%	34,497	-73.717%
2025-02-17	1.9677	2.0677	1.9315	2.0000	+2.041%	53,621	-75.425%
2025-02-16	1.9938	2.0315	1.9437	1.9600	-1.508%	47,297	-74.923%
2025-02-15	2.0407	2.0481	1.9792	1.9900	-2.451%	18,216	-75.302%
2025-02-14	1.9935	2.0710	1.9700	2.0400	+2.513%	17,659	-75.907%
2025-02-13	2.0194	2.0368	1.9412	1.9900	-1.485%	19,309	-75.302%
2025-02-12	1.9061	2.0472	1.8600	2.0200	+6.316%	103,674	-75.668%
2025-02-11	1.9405	1.9875	1.8900	1.9000	-2.062%	41,698	-74.132%
2025-02-10	1.9107	1.9576	1.8396	1.9400	+3.191%	21,136	-74.665%
2025-02-09	1.8645	1.9319	1.8200	1.8800	+0.535%	42,775	-73.856%
2025-02-08	1.8508	1.8786	1.7782	1.8700	+1.081%	38,035	-73.717%
2025-02-07	1.8706	1.9823	1.8000	1.8500	0.000%	40,654	-73.432%
2025-02-06	1.9710	1.9935	1.8402	1.8500	-3.646%	29,853	-73.432%
2025-02-05	1.9525	2.0214	1.9200	1.9200	-1.538%	55,930	-74.401%
2025-02-04	2.0661	2.0700	1.8927	1.9500	-5.797%	78,326	-74.795%
2025-02-03	2.0047	2.0840	1.5794	2.0700	+2.985%	114,386	-76.256%
2025-02-02	2.2754	2.3211	1.9400	2.0100	-13.362%	115,846	-75.547%
2025-02-01	2.4841	2.5000	2.2624	2.3200	-6.827%	70,944	-78.815%
2025-01-31	2.4584	2.5611	2.4300	2.4900	+1.220%	89,449	-80.261%
2025-01-30	2.3663	2.5100	2.3384	2.4600	+1.653%	80,671	-80.020%
2025-01-29	2.3142	2.4225	2.3049	2.4200	+4.310%	90,973	-79.690%
2025-01-28	2.4297	2.4508	2.2900	2.3200	-3.734%	71,928	-78.815%
2025-01-27	2.4655	2.4800	2.2517	2.4100	-3.600%	164,320	-79.606%
2025-01-26	2.5636	2.6032	2.4708	2.5000	-3.846%	69,284	-80.340%
2025-01-25	2.5938	2.6400	2.5584	2.6000	-0.383%	44,573	-81.096%

.dark-mode .ZGd0bb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGd0bb{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Composite

BALUSD
Balancer / United States dollar
crypto Composite