Dark

BALUSD
Balancer / United States dollar
crypto Composite

Real-time

Nov 8, 2025 9:07:26 AM EST

0.8348USD+5.832%(+0.0460)50,365BAL42,523USD

0.8320Bid 0.8348Ask 0.0028Spread

Composite
0.8348 Coinbase
0.8348 OKX
0.8484

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.8518	0.8630	0.8328	0.8348	-3.054%	5,235	0.000%
2025-11-07	0.8168	0.8723	0.7840	0.8611	+4.846%	57,425	-3.054%
2025-11-06	0.8508	0.8618	0.8001	0.8213	-3.445%	52,045	+1.644%
2025-11-05	0.8283	0.8908	0.7862	0.8506	+2.692%	358,307	-1.858%
2025-11-04	0.8703	0.8765	0.7400	0.8283	-5.011%	552,949	+0.785%
2025-11-03	0.9763	0.9888	0.8530	0.8720	-11.364%	281,261	-4.266%
2025-11-02	0.9906	0.9954	0.9716	0.9838	-0.455%	2,808	-15.145%
2025-11-01	0.9833	1.0143	0.9751	0.9883	+0.508%	41,642	-15.532%
2025-10-31	0.9563	0.9911	0.9530	0.9833	+2.577%	7,773	-15.102%
2025-10-30	0.9784	0.9937	0.9453	0.9586	-2.452%	46,486	-12.915%
2025-10-29	1.0049	1.0187	0.9745	0.9827	-2.306%	50,055	-15.050%
2025-10-28	1.0216	1.0500	1.0059	1.0059	-2.510%	10,695	-17.010%
2025-10-27	1.0632	1.0952	1.0215	1.0318	-3.543%	60,287	-19.093%
2025-10-26	0.9926	1.1684	0.9815	1.0697	+8.007%	426,575	-21.959%
2025-10-25	1.0034	1.0043	0.9773	0.9904	-1.138%	19,579	-15.711%
2025-10-24	0.9800	1.0988	0.9749	1.0018	+2.235%	150,738	-16.670%
2025-10-23	0.9599	1.0003	0.9589	0.9799	+2.414%	41,842	-14.808%
2025-10-22	0.9773	0.9856	0.9503	0.9568	-2.108%	11,577	-12.751%
2025-10-21	1.0049	1.0377	0.9637	0.9774	-2.640%	49,743	-14.590%
2025-10-20	1.0194	1.0430	1.0039	1.0039	-0.505%	11,198	-16.844%
2025-10-19	1.0276	1.0276	0.9930	1.0090	+1.714%	57,492	-17.265%
2025-10-18	0.9824	1.0045	0.9714	0.9920	+1.224%	4,745	-15.847%
2025-10-17	0.9720	1.0258	0.9550	0.9800	-1.804%	54,891	-14.816%
2025-10-16	1.0150	1.0471	0.9676	0.9980	+0.302%	51,100	-16.353%
2025-10-15	1.0418	1.0620	0.9869	0.9950	-5.148%	55,141	-16.101%
2025-10-14	1.0311	1.0858	0.9826	1.0490	-4.113%	61,320	-20.419%
2025-10-13	1.0636	1.0958	1.0260	1.0940	+5.700%	58,106	-23.693%
2025-10-12	0.9622	1.0989	0.9439	1.0350	+8.377%	121,240	-19.343%
2025-10-11	0.9704	1.0151	0.9392	0.9550	-4.500%	109,225	-12.586%
2025-10-10	1.0911	1.1629	0.7500	1.0000	-12.281%	259,379	-16.520%
2025-10-09	1.1247	1.2120	1.1155	1.1400	-4.040%	86,442	-26.772%
2025-10-08	1.1750	1.2640	1.1480	1.1880	-0.586%	21,303	-29.731%
2025-10-07	1.2269	1.2400	1.1412	1.1950	-1.158%	131,898	-30.142%
2025-10-06	1.2209	1.2670	1.1470	1.2090	+3.333%	115,806	-30.951%
2025-10-05	1.1956	1.2270	1.1700	1.1700	-1.015%	17,786	-28.650%
2025-10-04	1.1804	1.2198	1.1800	1.1820	-2.071%	20,226	-29.374%
2025-10-03	1.2094	1.2300	1.1798	1.2070	+1.089%	54,396	-30.837%
2025-10-02	1.1587	1.2030	1.1480	1.1940	+4.098%	32,603	-30.084%
2025-10-01	1.1493	1.1656	1.1026	1.1470	+2.594%	53,989	-27.219%
2025-09-30	1.1492	1.1970	1.0989	1.1180	-0.534%	169,464	-25.331%
2025-09-29	1.1172	1.1308	1.1070	1.1240	+0.898%	37,079	-25.730%
2025-09-28	1.0849	1.1240	1.0773	1.1140	+2.862%	71,190	-25.063%
2025-09-27	1.0986	1.1058	1.0750	1.0830	-0.915%	34,976	-22.918%
2025-09-26	1.0664	1.1027	1.0646	1.0930	+2.629%	25,718	-23.623%
2025-09-25	1.1288	1.1345	1.0423	1.0650	-6.743%	55,961	-21.615%
2025-09-24	1.1214	1.1430	1.1140	1.1420	+1.601%	17,424	-26.900%
2025-09-23	1.1394	1.1546	1.1185	1.1240	+0.268%	17,049	-25.730%
2025-09-22	1.1425	1.2315	1.1050	1.1210	-6.816%	293,512	-25.531%
2025-09-21	1.2075	1.2171	1.1900	1.2030	-0.083%	30,563	-30.607%
2025-09-20	1.1999	1.2189	1.1870	1.2040	-1.634%	11,258	-30.664%
2025-09-19	1.2126	1.2371	1.1960	1.2240	0.000%	19,825	-31.797%
2025-09-18	1.2467	1.2570	1.2160	1.2240	-0.891%	53,442	-31.797%
2025-09-17	1.2200	1.2462	1.2010	1.2350	+0.407%	67,757	-32.405%
2025-09-16	1.2609	1.2872	1.2160	1.2300	-1.284%	85,522	-32.130%
2025-09-15	1.2652	1.2970	1.2290	1.2460	-2.044%	11,684	-33.002%
2025-09-14	1.2895	1.3226	1.2690	1.2720	-0.313%	56,925	-34.371%
2025-09-13	1.2974	1.3309	1.2760	1.2760	-2.372%	57,117	-34.577%
2025-09-12	1.2768	1.3150	1.2452	1.3070	+6.174%	73,389	-36.129%
2025-09-11	1.2441	1.2720	1.2300	1.2310	-0.405%	10,246	-32.185%
2025-09-10	1.2334	1.2580	1.2200	1.2360	+1.063%	16,310	-32.460%
2025-09-09	1.2381	1.2820	1.2160	1.2230	-0.650%	34,270	-31.742%
2025-09-08	1.2361	1.2880	1.2170	1.2310	-0.405%	76,052	-32.185%
2025-09-07	1.2347	1.2650	1.2130	1.2360	-0.162%	25,591	-32.460%
2025-09-06	1.2245	1.2409	1.2160	1.2380	+0.732%	21,239	-32.569%
2025-09-05	1.2508	1.2703	1.2222	1.2290	-2.072%	47,372	-32.075%
2025-09-04	1.2581	1.3150	1.2450	1.2550	-2.939%	41,496	-33.482%
2025-09-03	1.2645	1.3030	1.2500	1.2930	+3.110%	23,304	-35.437%
2025-09-02	1.2588	1.3800	1.2335	1.2540	+0.966%	215,548	-33.429%
2025-09-01	1.2476	1.3150	1.2401	1.2420	-3.044%	57,172	-32.786%
2025-08-31	1.3043	1.4542	1.2450	1.2810	+3.057%	394,855	-34.832%
2025-08-30	1.2259	1.3208	1.2251	1.2430	+0.648%	50,078	-32.840%
2025-08-29	1.2327	1.3100	1.1981	1.2350	-4.780%	159,149	-32.405%
2025-08-28	1.3034	1.3630	1.2886	1.2970	-1.593%	48,102	-35.636%
2025-08-27	1.3429	1.3962	1.2850	1.3180	-2.080%	103,087	-36.662%
2025-08-26	1.2905	1.4500	1.2470	1.3460	+4.829%	388,260	-37.979%
2025-08-25	1.3932	1.5243	1.2683	1.2840	-12.355%	200,736	-34.984%
2025-08-24	1.3886	1.7727	1.3704	1.4650	+6.545%	739,680	-43.017%
2025-08-23	1.3742	1.4220	1.3655	1.3750	-2.758%	36,805	-39.287%
2025-08-22	1.2937	1.4234	1.2570	1.4140	+10.210%	107,702	-40.962%
2025-08-21	1.3544	1.3850	1.2690	1.2830	-7.631%	196,197	-34.934%
2025-08-20	1.2550	1.5064	1.2320	1.3890	+11.209%	764,349	-39.899%
2025-08-19	1.2860	1.3378	1.2490	1.2490	-3.849%	59,331	-33.163%
2025-08-18	1.3451	1.3800	1.2730	1.2990	-4.765%	118,830	-35.735%
2025-08-17	1.3503	1.3799	1.3293	1.3640	+2.019%	19,658	-38.798%
2025-08-16	1.3584	1.3670	1.3305	1.3370	+0.451%	21,150	-37.562%
2025-08-15	1.3677	1.4141	1.3305	1.3310	-0.300%	30,500	-37.280%
2025-08-14	1.5018	1.5490	1.3350	1.3350	-10.941%	59,565	-37.468%
2025-08-13	1.5199	1.5462	1.4491	1.4990	-2.218%	73,330	-44.310%
2025-08-12	1.3649	1.7900	1.3359	1.5330	+12.308%	781,685	-45.545%
2025-08-11	1.4123	1.4310	1.3460	1.3650	-0.871%	90,256	-38.842%
2025-08-10	1.4492	1.5110	1.3550	1.3770	-5.231%	132,064	-39.375%
2025-08-09	1.3329	1.5994	1.3260	1.4530	+8.030%	273,506	-42.546%
2025-08-08	1.2977	1.3790	1.2944	1.3450	+0.224%	73,321	-37.933%
2025-08-07	1.3050	1.3563	1.2369	1.3420	+5.836%	136,681	-37.794%
2025-08-06	1.2491	1.3338	1.2228	1.2680	+2.093%	103,232	-34.164%
2025-08-05	1.2850	1.2965	1.2200	1.2420	-3.346%	26,045	-32.786%
2025-08-04	1.2751	1.2870	1.2120	1.2850	+5.501%	29,581	-35.035%
2025-08-03	1.2127	1.2530	1.1771	1.2180	+2.267%	19,131	-31.461%
2025-08-02	1.2088	1.5800	1.1260	1.1910	-2.855%	58,353	-29.908%
2025-08-01	1.2839	1.3059	1.2030	1.2260	-4.443%	85,613	-31.909%
2025-07-31	1.3236	1.6710	1.2593	1.2830	-2.877%	190,904	-34.934%
2025-07-30	1.2981	1.4150	1.2000	1.3210	+2.882%	194,700	-36.805%
2025-07-29	1.3466	1.4220	1.2030	1.2840	-6.140%	103,652	-34.984%
2025-07-28	1.3970	1.4526	1.3250	1.3680	-0.941%	61,387	-38.977%
2025-07-27	1.3624	1.4920	1.3260	1.3810	+0.803%	41,574	-39.551%
2025-07-26	1.3389	1.5196	1.3220	1.3700	+3.474%	226,366	-39.066%
2025-07-25	1.3118	1.3490	1.2741	1.3240	-0.151%	40,915	-36.949%
2025-07-24	1.3243	1.3607	1.2490	1.3260	+0.227%	71,326	-37.044%
2025-07-23	1.4433	1.4480	1.2970	1.3230	-5.836%	205,209	-36.901%
2025-07-22	1.4517	1.5830	1.3550	1.4050	-4.746%	173,749	-40.584%
2025-07-21	1.3327	2.1100	1.2290	1.4750	+13.374%	1,251,828	-43.403%
2025-07-20	1.2757	1.3331	1.2701	1.3010	+2.039%	14,721	-35.834%
2025-07-19	1.2414	1.2881	1.2220	1.2750	+1.918%	14,056	-34.525%
2025-07-18	1.2663	1.3640	1.2267	1.2510	+0.887%	60,675	-33.269%
2025-07-17	1.2246	1.3200	1.1850	1.2400	+6.529%	51,639	-32.677%
2025-07-16	1.1466	1.2500	1.1329	1.1640	+2.375%	90,635	-28.282%
2025-07-15	1.0987	1.1770	1.0590	1.1370	+2.248%	20,456	-26.579%
2025-07-14	1.1200	1.2090	1.0530	1.1120	+0.816%	43,781	-24.928%
2025-07-13	1.1189	1.1339	1.0840	1.1030	+0.364%	32,980	-24.316%
2025-07-12	1.0855	1.1150	1.0630	1.0990	+1.104%	23,980	-24.040%
2025-07-11	1.1223	1.1575	1.0670	1.0870	-0.912%	80,529	-23.201%
2025-07-10	1.0415	1.1028	1.0240	1.0970	+7.234%	37,770	-23.902%
2025-07-09	0.9986	1.0710	0.9726	1.0230	+5.139%	108,992	-18.397%
2025-07-08	0.9539	0.9860	0.9480	0.9730	+0.309%	64,245	-14.203%
2025-07-07	0.9779	0.9817	0.9570	0.9700	-0.103%	15,532	-13.938%
2025-07-06	0.9519	1.0150	0.9340	0.9710	+1.996%	80,833	-14.027%
2025-07-05	0.9551	0.9616	0.9485	0.9520	-0.522%	9,850	-12.311%
2025-07-04	0.9672	0.9950	0.9510	0.9570	-2.546%	102,427	-12.769%
2025-07-03	0.9802	1.0110	0.9604	0.9820	-1.898%	281,204	-14.990%
2025-07-02	0.9792	1.0138	0.9516	1.0010	+4.054%	155,180	-16.603%
2025-07-01	0.9790	0.9870	0.9553	0.9620	-2.828%	61,241	-13.222%
2025-06-30	1.0023	1.0175	0.9690	0.9900	+0.508%	47,074	-15.677%
2025-06-29	0.9639	0.9910	0.9550	0.9850	+1.756%	28,213	-15.249%
2025-06-28	0.9606	0.9781	0.9500	0.9680	+0.311%	8,340	-13.760%
2025-06-27	0.9712	0.9830	0.9385	0.9650	0.000%	37,462	-13.492%
2025-06-26	0.9903	1.0559	0.9473	0.9650	-2.130%	128,710	-13.492%
2025-06-25	0.9919	1.0060	0.9600	0.9860	+0.612%	41,239	-15.335%
2025-06-24	0.9764	1.0059	0.9470	0.9800	+0.616%	79,849	-14.816%
2025-06-23	0.9520	0.9794	0.9102	0.9740	+5.070%	27,046	-14.292%
2025-06-22	0.9672	0.9763	0.8867	0.9270	-4.236%	51,997	-9.946%
2025-06-21	0.9984	1.0318	0.9629	0.9680	-4.442%	86,441	-13.760%
2025-06-20	1.0534	1.0777	0.9945	1.0130	-4.344%	45,122	-17.591%
2025-06-19	1.0630	1.0825	1.0510	1.0590	-1.213%	22,291	-21.171%
2025-06-18	1.0681	1.0992	1.0538	1.0720	+0.375%	153,288	-22.127%
2025-06-17	1.0788	1.1045	1.0253	1.0680	-2.018%	198,761	-21.835%
2025-06-16	1.0753	1.1193	1.0622	1.0900	+1.869%	21,959	-23.413%
2025-06-15	1.0681	1.0807	1.0490	1.0700	-0.742%	101,348	-21.981%
2025-06-14	1.0629	1.0790	1.0424	1.0780	+0.748%	261,761	-22.560%
2025-06-13	1.0269	1.0719	0.9910	1.0700	+0.187%	363,867	-21.981%
2025-06-12	1.0945	1.1371	1.0642	1.0680	-4.728%	81,424	-21.835%
2025-06-11	1.1610	1.2063	1.1051	1.1210	-2.944%	146,750	-25.531%
2025-06-10	1.1146	1.1587	1.0880	1.1550	+3.774%	68,084	-27.723%
2025-06-09	1.0814	1.1168	1.0530	1.1130	+4.213%	145,805	-24.996%
2025-06-08	1.0668	1.0814	1.0420	1.0680	+0.094%	142,553	-21.835%
2025-06-07	1.0336	1.0671	1.0310	1.0670	+2.105%	123,925	-21.762%
2025-06-06	1.0392	1.0641	0.9770	1.0450	+5.131%	146,425	-20.115%
2025-06-05	1.0904	1.1044	0.9728	0.9940	-8.724%	168,220	-16.016%
2025-06-04	1.1049	1.1660	1.0660	1.0890	+0.276%	118,155	-23.343%
2025-06-03	1.0668	1.1026	1.0592	1.0860	+1.495%	139,571	-23.131%
2025-06-02	1.0424	1.1370	1.0220	1.0700	+1.614%	166,597	-21.981%
2025-06-01	1.0461	1.0656	1.0080	1.0530	0.000%	32,763	-20.722%
2025-05-31	1.0508	1.0700	1.0269	1.0530	-3.128%	134,302	-20.722%
2025-05-30	1.1084	1.1907	1.0438	1.0870	-2.946%	409,894	-23.201%
2025-05-29	1.1548	1.1910	1.1104	1.1200	-3.945%	94,780	-25.464%
2025-05-28	1.1410	1.1699	1.1251	1.1660	+1.480%	79,574	-28.405%
2025-05-27	1.1593	1.1936	1.1376	1.1490	-1.627%	349,811	-27.346%
2025-05-26	1.1815	1.2210	1.1320	1.1680	+0.516%	375,389	-28.527%
2025-05-25	1.1815	1.2066	1.1264	1.1620	-0.514%	348,890	-28.158%
2025-05-24	1.0983	1.2810	1.0750	1.1680	-0.086%	736,671	-28.527%
2025-05-23	1.1341	1.2249	1.0774	1.1690	-2.339%	437,906	-28.589%
2025-05-22	1.1882	1.2910	1.1470	1.1970	+2.308%	273,436	-30.259%
2025-05-21	1.1665	1.2250	1.1209	1.1700	-0.341%	129,679	-28.650%
2025-05-20	1.1684	1.2603	1.1220	1.1740	+1.207%	445,043	-28.893%
2025-05-19	1.1644	1.1923	1.0985	1.1600	-0.939%	151,928	-28.034%
2025-05-18	1.2284	1.2790	1.1346	1.1710	-5.944%	342,971	-28.711%
2025-05-17	1.0815	1.6040	1.0572	1.2450	+11.062%	1,553,314	-32.948%
2025-05-16	1.1371	1.1497	1.0992	1.1210	+1.909%	79,339	-25.531%
2025-05-15	1.2160	1.2160	1.0689	1.1000	-6.542%	248,411	-24.109%
2025-05-14	1.1808	1.2210	1.1430	1.1770	-2.080%	64,662	-29.074%
2025-05-13	1.1420	1.2390	1.0969	1.2020	+3.265%	54,402	-30.549%
2025-05-12	1.1800	1.2530	1.1010	1.1640	-0.936%	91,763	-28.282%
2025-05-11	1.2107	1.2124	1.1365	1.1750	-2.165%	83,796	-28.953%
2025-05-10	1.1546	1.2100	1.1136	1.2010	+3.267%	822,274	-30.491%
2025-05-09	1.1914	1.2950	1.1418	1.1630	-0.086%	430,178	-28.220%
2025-05-08	1.0213	1.1970	1.0159	1.1640	+14.680%	165,285	-28.282%
2025-05-07	1.0193	1.0900	0.9882	1.0150	+1.602%	203,927	-17.754%
2025-05-06	0.9886	1.0416	0.9674	0.9990	-2.821%	207,522	-16.436%
2025-05-05	1.0412	1.0680	1.0108	1.0280	-0.097%	268,107	-18.794%
2025-05-04	1.0461	1.1192	1.0250	1.0290	-6.709%	235,315	-18.873%
2025-05-03	1.1588	1.1819	1.0724	1.1030	-5.887%	282,595	-24.316%
2025-05-02	1.2564	1.2690	1.1504	1.1720	-5.178%	1,045,326	-28.771%
2025-05-01	1.0179	1.5790	0.9330	1.2360	+32.760%	2,485,063	-32.460%
2025-04-30	0.9750	0.9800	0.9000	0.9310	-1.586%	97,232	-10.333%
2025-04-29	0.9550	0.9798	0.9310	0.9460	-0.839%	35,807	-11.755%
2025-04-28	0.9640	0.9850	0.9020	0.9540	+2.802%	35,871	-12.495%
2025-04-27	0.9660	1.0000	0.9270	0.9280	-7.014%	159,739	-10.043%
2025-04-26	0.9780	1.0021	0.9480	0.9980	+4.067%	107,689	-16.353%
2025-04-25	0.9480	0.9907	0.9210	0.9590	-0.415%	143,604	-12.951%
2025-04-24	0.9230	0.9830	0.9096	0.9630	-1.332%	120,280	-13.313%
2025-04-23	0.9770	0.9913	0.9558	0.9760	-0.712%	204,531	-14.467%
2025-04-22	0.9390	0.9898	0.8505	0.9830	+5.472%	301,132	-15.076%
2025-04-21	0.9230	0.9530	0.8880	0.9320	+2.305%	182,684	-10.429%
2025-04-20	0.9290	0.9400	0.8865	0.9110	-1.832%	73,544	-8.364%
2025-04-19	0.9240	0.9435	0.9100	0.9280	+1.421%	60,162	-10.043%
2025-04-18	0.9137	0.9490	0.8860	0.9150	+0.219%	58,421	-8.765%
2025-04-17	0.9270	0.9620	0.9030	0.9130	-4.197%	79,459	-8.565%
2025-04-16	1.0100	1.0590	0.9040	0.9530	+0.847%	685,560	-12.403%
2025-04-15	0.8930	1.4200	0.8534	0.9450	+8.372%	1,358,176	-11.661%
2025-04-14	0.8420	1.0696	0.8210	0.8720	+5.441%	950,970	-4.266%
2025-04-13	0.8590	0.8917	0.8041	0.8270	-6.764%	240,729	+0.943%
2025-04-12	0.8350	0.9226	0.8180	0.8870	+1.954%	232,796	-5.885%
2025-04-11	0.8390	0.8754	0.8180	0.8700	+4.442%	129,990	-4.046%
2025-04-10	0.8590	0.8947	0.8037	0.8330	-7.444%	254,364	+0.216%
2025-04-09	0.8510	0.9500	0.7602	0.9000	+15.385%	1,055,610	-7.244%
2025-04-08	0.7650	1.1260	0.7500	0.7800	-28.702%	1,170,286	+7.026%
2025-04-07	1.0540	1.1300	0.9601	1.0940	+3.208%	69,245	-23.693%
2025-04-06	1.2359	1.2488	1.0299	1.0600	-13.115%	80,655	-21.245%
2025-04-05	1.2431	1.2585	1.2168	1.2200	-1.613%	4,552	-31.574%
2025-04-04	1.2230	1.2649	1.2052	1.2400	+0.813%	16,707	-32.677%
2025-04-03	1.2600	1.2900	1.2069	1.2300	-2.381%	32,912	-32.130%
2025-04-02	1.2970	1.3619	1.2411	1.2600	-7.353%	45,554	-33.746%
2025-04-01	1.3193	1.3800	1.3193	1.3600	0.000%	6,782	-38.618%
2025-03-31	1.3216	1.3600	1.2915	1.3600	+3.030%	39,753	-38.618%
2025-03-30	1.3286	1.3545	1.3094	1.3200	-0.752%	39,206	-36.758%
2025-03-29	1.3918	1.3960	1.3012	1.3300	-3.623%	8,811	-37.233%
2025-03-28	1.3770	1.4619	1.3618	1.3800	-6.122%	15,852	-39.507%
2025-03-27	1.5011	1.5269	1.4500	1.4700	-1.342%	29,417	-43.211%
2025-03-26	1.5443	1.5600	1.4730	1.4900	-3.247%	3,823	-43.973%
2025-03-25	1.5340	1.5600	1.5220	1.5400	0.000%	9,302	-45.792%
2025-03-24	1.4789	1.5634	1.4500	1.5400	+4.762%	18,947	-45.792%
2025-03-23	1.4734	1.5032	1.4610	1.4700	0.000%	36,906	-43.211%
2025-03-22	1.4621	1.4986	1.4543	1.4700	0.000%	18,592	-43.211%
2025-03-21	1.4870	1.4900	1.4400	1.4700	-0.676%	21,472	-43.211%
2025-03-20	1.5450	1.5497	1.4700	1.4800	-3.268%	7,159	-43.595%
2025-03-19	1.4339	1.5500	1.4339	1.5300	+10.870%	15,756	-45.438%
2025-03-18	1.4482	1.4500	1.3800	1.3800	-6.757%	6,363	-39.507%
2025-03-17	1.3986	1.4860	1.3974	1.4800	+5.714%	25,968	-43.595%
2025-03-16	1.4449	1.4600	1.3800	1.4000	-3.448%	17,015	-40.371%
2025-03-15	1.4358	1.4631	1.4278	1.4500	-0.685%	22,486	-42.428%
2025-03-14	1.3937	1.4731	1.3915	1.4600	+7.353%	14,968	-42.822%
2025-03-13	1.4452	1.4518	1.3600	1.3600	-4.225%	20,552	-38.618%
2025-03-12	1.4439	1.4737	1.3793	1.4200	-2.740%	20,538	-41.211%
2025-03-11	1.3727	1.4671	1.2840	1.4600	+7.353%	41,256	-42.822%
2025-03-10	1.4797	1.5877	1.3295	1.3600	-7.483%	26,977	-38.618%
2025-03-09	1.6497	1.6541	1.4601	1.4700	-9.259%	32,028	-43.211%
2025-03-08	1.5996	1.6517	1.5882	1.6200	0.000%	19,524	-48.469%
2025-03-07	1.6594	1.6854	1.5782	1.6200	-2.994%	32,218	-48.469%
2025-03-06	1.6788	1.7400	1.6200	1.6700	-0.595%	35,176	-50.012%
2025-03-05	1.6192	1.7052	1.6159	1.6800	+3.067%	19,285	-50.310%
2025-03-04	1.6180	1.6455	1.4930	1.6300	+0.617%	37,632	-48.785%
2025-03-03	1.9025	1.9200	1.5900	1.6200	-15.183%	29,058	-48.469%
2025-03-02	1.6820	1.9234	1.6600	1.9100	+13.018%	38,923	-56.293%
2025-03-01	1.7055	1.7587	1.6400	1.6900	-2.312%	22,571	-50.604%
2025-02-28	1.7575	1.7575	1.6000	1.7300	-1.143%	42,549	-51.746%
2025-02-27	1.7753	1.8000	1.7000	1.7500	+0.575%	17,085	-52.297%
2025-02-26	1.8650	1.8692	1.6844	1.7400	-5.946%	43,781	-52.023%
2025-02-25	1.8664	1.8957	1.7126	1.8500	-1.596%	56,491	-54.876%
2025-02-24	2.0525	2.0525	1.8385	1.8800	-8.738%	46,519	-55.596%
2025-02-23	2.0035	2.1100	1.9900	2.0600	+3.000%	101,658	-59.476%
2025-02-22	1.9389	2.0500	1.9338	2.0000	+4.167%	60,149	-58.260%
2025-02-21	1.9684	2.0567	1.8763	1.9200	-4.000%	43,380	-56.521%
2025-02-20	1.9581	2.0107	1.9432	2.0000	+2.564%	35,382	-58.260%
2025-02-19	1.9251	1.9834	1.9182	1.9500	+4.278%	37,613	-57.190%
2025-02-18	1.9771	1.9772	1.8641	1.8700	-6.500%	34,497	-55.358%
2025-02-17	1.9677	2.0677	1.9315	2.0000	+2.041%	53,621	-58.260%
2025-02-16	1.9938	2.0315	1.9437	1.9600	-1.508%	47,297	-57.408%
2025-02-15	2.0407	2.0481	1.9792	1.9900	-2.451%	18,216	-58.050%
2025-02-14	1.9935	2.0710	1.9700	2.0400	+2.513%	17,659	-59.078%
2025-02-13	2.0194	2.0368	1.9412	1.9900	-1.485%	19,309	-58.050%
2025-02-12	1.9061	2.0472	1.8600	2.0200	+6.316%	103,674	-58.673%
2025-02-11	1.9405	1.9875	1.8900	1.9000	-2.062%	41,698	-56.063%
2025-02-10	1.9107	1.9576	1.8396	1.9400	+3.191%	21,136	-56.969%
2025-02-09	1.8645	1.9319	1.8200	1.8800	+0.535%	42,775	-55.596%
2025-02-08	1.8508	1.8786	1.7782	1.8700	+1.081%	38,035	-55.358%
2025-02-07	1.8706	1.9823	1.8000	1.8500	0.000%	40,654	-54.876%
2025-02-06	1.9710	1.9935	1.8402	1.8500	-3.646%	29,853	-54.876%
2025-02-05	1.9525	2.0214	1.9200	1.9200	-1.538%	55,930	-56.521%
2025-02-04	2.0661	2.0700	1.8927	1.9500	-5.797%	78,326	-57.190%
2025-02-03	2.0047	2.0840	1.5794	2.0700	+2.985%	114,386	-59.671%
2025-02-02	2.2754	2.3211	1.9400	2.0100	-13.362%	115,846	-58.468%
2025-02-01	2.4841	2.5000	2.2624	2.3200	-6.827%	70,944	-64.017%
2025-01-31	2.4584	2.5611	2.4300	2.4900	+1.220%	89,449	-66.474%
2025-01-30	2.3663	2.5100	2.3384	2.4600	+1.653%	80,671	-66.065%
2025-01-29	2.3142	2.4225	2.3049	2.4200	+4.310%	90,973	-65.504%
2025-01-28	2.4297	2.4508	2.2900	2.3200	-3.734%	71,928	-64.017%
2025-01-27	2.4655	2.4800	2.2517	2.4100	-3.600%	164,320	-65.361%
2025-01-26	2.5636	2.6032	2.4708	2.5000	-3.846%	69,284	-66.608%
2025-01-25	2.5938	2.6400	2.5584	2.6000	-0.383%	44,573	-67.892%
2025-01-24	2.6672	2.7400	2.5895	2.6100	+1.163%	32,854	-68.015%
2025-01-23	2.6412	2.6692	2.5470	2.5800	-2.642%	56,203	-67.643%
2025-01-22	2.7208	2.7624	2.6283	2.6500	-1.487%	27,621	-68.498%
2025-01-21	2.6817	2.7825	2.5907	2.6900	-0.738%	52,302	-68.967%
2025-01-20	2.6696	2.9213	2.6063	2.7100	+1.119%	83,949	-69.196%
2025-01-19	2.8376	2.9823	2.6438	2.6800	-6.294%	135,355	-68.851%
2025-01-18	3.0779	3.2757	2.8376	2.8600	-8.039%	197,455	-70.811%
2025-01-17	2.5158	3.3700	2.5055	3.1100	+23.904%	335,783	-73.158%
2025-01-16	2.6018	2.6100	2.4804	2.5100	-3.462%	12,259	-66.741%
2025-01-15	2.4343	2.6046	2.3849	2.6000	+6.557%	31,636	-67.892%
2025-01-14	2.3854	2.4550	2.3378	2.4400	+2.521%	29,748	-65.787%
2025-01-13	2.4609	2.5160	2.1993	2.3800	-2.857%	31,063	-64.924%
2025-01-12	2.4997	2.5142	2.4267	2.4500	-1.606%	23,239	-65.927%
2025-01-11	2.4852	2.5322	2.4518	2.4900	+0.403%	15,252	-66.474%
2025-01-10	2.4424	2.5266	2.4203	2.4800	+2.479%	33,802	-66.339%
2025-01-09	2.5236	2.5507	2.3631	2.4200	-2.024%	30,560	-65.504%
2025-01-08	2.5945	2.6329	2.4068	2.4700	-5.000%	39,164	-66.202%
2025-01-07	2.8672	2.8940	2.5859	2.6000	-9.091%	23,743	-67.892%
2025-01-06	2.8045	2.9165	2.7600	2.8600	+2.143%	17,565	-70.811%
2025-01-05	2.8059	2.8245	2.7452	2.8000	-0.356%	26,737	-70.186%
2025-01-04	2.8183	2.8496	2.7658	2.8100	+0.357%	25,075	-70.292%
2025-01-03	2.6269	2.8253	2.5800	2.8000	+6.870%	31,184	-70.186%
2025-01-02	2.5536	2.6610	2.5536	2.6200	+2.344%	56,215	-68.137%
2025-01-01	2.4935	2.5753	2.4663	2.5600	+1.992%	22,056	-67.391%
2024-12-31	2.5057	2.6237	2.4729	2.5100	0.000%	16,892	-66.741%
2024-12-30	2.5472	2.6200	2.4620	2.5100	-0.791%	38,548	-66.741%
2024-12-29	2.6289	2.6372	2.5059	2.5300	-4.167%	19,568	-67.004%
2024-12-28	2.5397	2.6698	2.5383	2.6400	+4.348%	21,599	-68.379%
2024-12-27	2.5377	2.6500	2.5100	2.5300	+1.200%	47,908	-67.004%
2024-12-26	2.6854	2.6854	2.4812	2.5000	-6.367%	56,890	-66.608%
2024-12-25	2.7145	2.7757	2.6433	2.6700	-1.476%	31,398	-68.734%
2024-12-24	2.6537	2.7619	2.5915	2.7100	+1.498%	46,458	-69.196%
2024-12-23	2.4621	2.6800	2.4285	2.6700	+11.250%	26,927	-68.734%
2024-12-22	2.4823	2.5613	2.3980	2.4000	-4.000%	14,134	-65.217%
2024-12-21	2.6539	2.7886	2.4595	2.5000	-6.015%	48,832	-66.608%
2024-12-20	2.6166	2.6992	2.2743	2.6600	+0.377%	84,903	-68.617%
2024-12-19	2.9200	2.9708	2.5341	2.6500	-10.473%	119,839	-68.498%
2024-12-18	3.2390	3.2718	2.8800	2.9600	-9.202%	65,028	-71.797%
2024-12-17	3.4317	3.4400	3.2029	3.2600	-4.956%	39,180	-74.393%
2024-12-16	3.4510	3.5640	3.2998	3.4300	-0.291%	42,886	-75.662%
2024-12-15	3.3852	3.4542	3.2970	3.4400	+2.077%	29,047	-75.733%
2024-12-14	3.5600	3.6046	3.3058	3.3700	-4.261%	37,771	-75.228%
2024-12-13	3.6734	3.7110	3.4680	3.5200	-3.562%	87,505	-76.284%
2024-12-12	3.7350	3.8699	3.5400	3.6500	-2.667%	166,616	-77.129%
2024-12-11	3.1380	3.9061	3.0275	3.7500	+18.297%	172,062	-77.739%
2024-12-10	3.2263	3.4100	2.9329	3.1700	-3.354%	67,283	-73.666%
2024-12-09	3.8689	3.8937	2.7900	3.2800	-15.464%	192,454	-74.549%
2024-12-08	3.7493	3.9200	3.6648	3.8800	+2.918%	70,932	-78.485%
2024-12-07	3.8241	3.9100	3.6932	3.7700	-1.309%	88,817	-77.857%
2024-12-06	3.6011	3.9967	3.5773	3.8200	+27.725%	89,291	-78.147%
2024-12-05	3.5549	3.7600	2.9908	2.9908	-16.742%	178,929	-72.088%
2024-12-04	3.2871	3.6500	3.2505	3.5922	+23.758%	258,230	-76.761%
2024-12-03	3.0605	3.3543	2.9026	2.9026	-4.113%	218,870	-71.240%
2024-12-02	3.0291	3.1174	2.8171	3.0271	+0.375%	125,478	-72.422%
2024-12-01	2.9219	3.0831	2.8717	3.0158	+2.946%	90,769	-72.319%
2024-11-30	2.8020	3.0114	2.7865	2.9295	+4.204%	115,920	-71.504%
2024-11-29	2.7433	2.9100	2.6800	2.8113	+2.546%	104,518	-70.306%
2024-11-28	2.7805	2.7900	2.6046	2.7415	-2.012%	221,538	-69.550%
2024-11-27	2.5336	2.9400	2.4887	2.7978	+10.589%	172,266	-70.162%
2024-11-26	2.5753	2.6500	2.3945	2.5299	-3.350%	31,764	-67.003%
2024-11-25	2.5807	2.7800	2.4949	2.6176	+1.300%	80,077	-68.108%
2024-11-24	2.5143	2.6137	2.3700	2.5840	+2.973%	81,019	-67.693%
2024-11-23	2.4266	2.5737	2.2764	2.5094	+3.425%	108,491	-66.733%
2024-11-22	2.4636	2.6000	2.3200	2.4263	-1.080%	102,070	-65.594%
2024-11-21	2.1719	2.4700	2.1264	2.4528	+15.420%	121,527	-65.965%
2024-11-20	2.2638	2.2961	2.1206	2.1251	-3.937%	30,102	-60.717%
2024-11-19	2.3175	2.3200	2.2098	2.2122	-5.271%	51,569	-62.264%
2024-11-18	2.1848	2.5178	2.1848	2.3353	+6.810%	22,909	-64.253%
2024-11-17	2.2626	2.2977	2.1471	2.1864	-3.368%	23,396	-61.819%
2024-11-16	2.1439	2.2818	2.1341	2.2626	+4.920%	24,550	-63.104%
2024-11-15	2.0403	2.1565	1.9798	2.1565	+5.840%	53,672	-61.289%
2024-11-14	2.1714	2.2310	2.0091	2.0375	-6.652%	45,887	-59.028%
2024-11-13	2.2130	2.2500	2.0555	2.1827	-2.090%	26,429	-61.754%
2024-11-12	2.3155	2.3900	2.1207	2.2293	-3.827%	49,734	-62.553%
2024-11-11	2.2359	2.3300	2.1400	2.3180	+3.686%	32,277	-63.986%
2024-11-10	2.1249	2.3062	2.0903	2.2356	+5.185%	43,125	-62.659%
2024-11-09	2.0193	2.1300	2.0035	2.1254	+4.989%	24,596	-60.723%
2024-11-08	2.0101	2.0374	1.8010	2.0244	+1.185%	21,126	-58.763%
2024-11-07	1.9738	2.0400	1.9630	2.0007	+1.667%	11,572	-58.275%
2024-11-06	1.7500	1.9890	1.7406	1.9679	+13.430%	44,564	-57.579%
2024-11-05	1.7100	1.7600	1.6923	1.7349	+2.173%	5,592	-51.882%
2024-11-04	1.7424	1.7778	1.6600	1.6980	-2.955%	7,491	-50.836%

.dark-mode .CTrJ9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTrJ9X{ color: #333333; background-color: white; border: 2px solid #333333; }BALUSDBalancer / United States dollarcrypto Composite

BALUSD
Balancer / United States dollar
crypto Composite