Dark

BALEUR
Balancer / Euro
crypto

Inactive

Nov 17, 2025 2:10:00 PM EST

0.6303EUR-2.536%(-0.0164)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	0.6303	0.6303	0.6303	0.6303	-2.536%	2	0.000%
2025-11-15	0.6467	0.6467	0.6467	0.6467	+2.602%	2	-2.536%
2025-11-14	0.6643	0.6709	0.6150	0.6303	-4.151%	9,805	0.000%
2025-11-13	0.6909	0.7374	0.6576	0.6576	-3.916%	376	-4.151%
2025-11-12	0.6934	0.7356	0.6809	0.6844	-1.878%	1,809	-7.905%
2025-11-11	0.7255	0.7307	0.6975	0.6975	-3.674%	2,372	-9.634%
2025-11-10	0.7441	0.7576	0.7241	0.7241	-1.830%	245	-12.954%
2025-11-09	0.7196	0.7376	0.7196	0.7376	+2.887%	648	-14.547%
2025-11-08	0.7590	0.7600	0.7100	0.7169	-3.056%	1,173	-12.080%
2025-11-07	0.7070	0.7610	0.6789	0.7395	+4.790%	5,244	-14.767%
2025-11-06	0.7100	0.7580	0.6930	0.7057	-4.338%	133	-10.684%
2025-11-05	0.7400	0.7625	0.6915	0.7377	+2.901%	7,512	-14.559%
2025-11-04	0.7760	0.7870	0.6570	0.7169	-5.021%	6,377	-12.080%
2025-11-03	0.8310	0.8450	0.7400	0.7548	-11.095%	1,723	-16.494%
2025-11-02	0.8630	0.8630	0.8490	0.8490	-1.279%	235	-25.760%
2025-11-01	0.8480	0.8630	0.8480	0.8600	+1.153%	921	-26.709%
2025-10-31	0.8320	0.8510	0.8320	0.8502	+3.042%	909	-25.865%
2025-10-30	0.8460	0.8460	0.8185	0.8251	-2.929%	287	-23.609%
2025-10-29	0.8630	0.8684	0.8448	0.8500	-5.692%	1,680	-25.847%
2025-10-28	0.8810	0.9013	0.8530	0.9013	+2.327%	128	-30.068%
2025-10-27	0.9120	0.9890	0.8808	0.8808	-4.912%	3,598	-28.440%
2025-10-26	0.8450	0.9955	0.8440	0.9263	+9.544%	11,516	-31.955%
2025-10-25	0.8530	0.8780	0.8220	0.8456	-2.468%	1,309	-25.461%
2025-10-24	0.8370	0.9312	0.8330	0.8670	+2.531%	5,683	-27.301%
2025-10-23	0.8580	0.8658	0.8349	0.8456	+2.596%	1,352	-25.461%
2025-10-22	0.8390	0.8750	0.8210	0.8242	-2.531%	357	-23.526%
2025-10-21	0.8400	0.9010	0.8349	0.8456	-2.039%	483	-25.461%
2025-10-20	0.8674	0.8953	0.8632	0.8632	-0.438%	134	-26.981%
2025-10-19	0.8510	0.8777	0.8510	0.8670	+1.250%	165	-27.301%
2025-10-18	0.8480	0.8730	0.8380	0.8563	+1.265%	88	-26.393%
2025-10-17	0.8390	0.8725	0.8200	0.8456	+1.282%	2,561	-25.461%
2025-10-16	0.8890	0.8980	0.8349	0.8349	-2.499%	560	-24.506%
2025-10-15	0.9010	0.9230	0.8563	0.8563	-4.961%	82	-26.393%
2025-10-14	0.8890	0.9312	0.8530	0.9010	-4.342%	850	-30.044%
2025-10-13	0.8950	0.9419	0.8950	0.9419	+4.760%	767	-33.082%
2025-10-12	0.8350	0.9419	0.8349	0.8991	+9.088%	1,840	-29.897%
2025-10-11	0.8370	0.8800	0.8242	0.8242	-3.749%	117	-23.526%
2025-10-10	1.0260	1.0260	0.6900	0.8563	-12.551%	4,365	-26.393%
2025-10-09	1.0250	1.0250	0.9720	0.9792	-4.225%	98	-35.631%
2025-10-08	1.0150	1.0700	0.9914	1.0224	+1.429%	1,058	-38.351%
2025-10-07	1.0900	1.0990	0.9840	1.0080	-3.458%	619	-37.470%
2025-10-06	1.0000	1.0980	1.0000	1.0441	+4.327%	1,952	-39.632%
2025-10-05	1.0030	1.0360	0.9910	1.0008	-1.418%	630	-37.020%
2025-10-04	1.0200	1.0380	1.0010	1.0152	-1.399%	256	-37.914%
2025-10-03	1.0260	1.0580	1.0050	1.0296	+2.143%	184	-38.782%
2025-10-02	1.0170	1.0250	0.9864	1.0080	+3.194%	1,851	-37.470%
2025-10-01	0.9660	1.0200	0.9432	0.9768	+2.778%	167	-35.473%
2025-09-30	0.9760	1.0210	0.9410	0.9504	-0.659%	1,218	-33.681%
2025-09-29	0.9440	0.9620	0.9440	0.9567	+0.663%	982	-34.117%
2025-09-28	0.9340	0.9520	0.9222	0.9504	+2.326%	341	-33.681%
2025-09-27	0.9550	0.9550	0.9288	0.9288	-0.769%	258	-32.138%
2025-09-26	0.9330	0.9540	0.9180	0.9360	+2.105%	570	-32.660%
2025-09-25	0.9650	0.9650	0.9000	0.9167	-5.280%	2,179	-31.243%
2025-09-24	0.9690	0.9800	0.9380	0.9678	+1.670%	1,322	-34.873%
2025-09-23	0.9540	0.9750	0.9455	0.9519	-0.689%	739	-33.785%
2025-09-22	1.0100	1.0372	0.9410	0.9585	-6.406%	4,907	-34.241%
2025-09-21	1.0140	1.0372	1.0100	1.0241	-0.640%	93	-38.453%
2025-09-20	1.0210	1.0307	1.0170	1.0307	0.000%	112	-38.847%
2025-09-19	1.0510	1.0550	1.0307	1.0307	-1.510%	203	-38.847%
2025-09-18	1.0570	1.0630	1.0390	1.0465	+1.730%	330	-39.771%
2025-09-17	1.0780	1.0780	1.0110	1.0287	-1.096%	543	-38.728%
2025-09-16	1.0710	1.0840	1.0401	1.0401	-1.188%	1,673	-39.400%
2025-09-15	1.0860	1.1044	1.0430	1.0526	-3.093%	1,468	-40.120%
2025-09-14	1.0920	1.1250	1.0820	1.0862	-1.246%	1,943	-41.972%
2025-09-13	1.1180	1.1230	1.0830	1.0999	-1.097%	379	-42.695%
2025-09-12	1.0900	1.1520	1.0750	1.1121	+4.747%	4,110	-43.323%
2025-09-11	1.0850	1.1140	1.0617	1.0617	+0.759%	887	-40.633%
2025-09-10	1.0410	1.1090	1.0410	1.0537	-0.931%	639	-40.182%
2025-09-09	1.0560	1.1120	1.0470	1.0636	+1.848%	706	-40.739%
2025-09-08	1.0750	1.0816	1.0380	1.0443	-0.741%	2,011	-39.644%
2025-09-07	1.0490	1.0521	1.0409	1.0521	+0.334%	134	-40.091%
2025-09-06	1.0390	1.0540	1.0390	1.0486	+0.105%	213	-39.891%
2025-09-05	1.0710	1.1140	1.0460	1.0475	-2.386%	2,817	-39.828%
2025-09-04	1.0970	1.1340	1.0720	1.0731	-3.255%	4,867	-41.264%
2025-09-03	1.1030	1.1410	1.0773	1.1092	+3.028%	2,313	-43.175%
2025-09-02	1.0700	1.1900	1.0554	1.0766	+1.480%	4,144	-41.455%
2025-09-01	1.0850	1.1101	1.0609	1.0609	-2.023%	1,028	-40.588%
2025-08-31	1.1000	1.2358	1.0811	1.0828	+0.772%	4,640	-41.790%
2025-08-30	1.0550	1.1220	1.0550	1.0745	+0.047%	2,011	-41.340%
2025-08-29	1.1010	1.1010	1.0390	1.0740	-4.762%	3,649	-41.313%
2025-08-28	1.1730	1.1740	1.1110	1.1277	-0.248%	799	-44.107%
2025-08-27	1.1450	1.5000	1.1210	1.1305	-2.535%	2,805	-44.246%
2025-08-26	1.1010	1.2250	1.0750	1.1599	+4.637%	2,648	-45.659%
2025-08-25	1.2010	1.2800	1.1010	1.1085	-8.653%	244	-43.139%
2025-08-24	1.2190	1.4600	1.1680	1.2135	+4.083%	3,239	-48.059%
2025-08-23	1.2180	1.2250	1.1560	1.1659	-3.780%	529	-45.939%
2025-08-22	1.1000	1.2350	1.1000	1.2117	+8.101%	1,323	-47.982%
2025-08-21	1.1600	1.1720	1.1000	1.1209	-6.114%	3,102	-43.768%
2025-08-20	1.1110	1.3850	1.0784	1.1939	+11.164%	11,554	-47.207%
2025-08-19	1.1160	1.1410	1.0700	1.0740	-4.252%	10,765	-41.313%
2025-08-18	1.1950	1.2000	1.0895	1.1217	-3.841%	15,355	-43.809%
2025-08-17	1.1450	1.2050	1.1360	1.1665	+2.208%	4,085	-45.967%
2025-08-16	1.1390	1.1990	1.1350	1.1413	-0.358%	3,100	-44.774%
2025-08-15	1.1800	1.2410	1.0940	1.1454	-2.270%	2,132	-44.971%
2025-08-14	1.3160	1.3190	1.1580	1.1720	-7.109%	3,403	-46.220%
2025-08-13	1.2660	1.3230	1.2333	1.2617	-2.217%	11,843	-50.044%
2025-08-12	1.1690	1.5000	1.1679	1.2903	+9.691%	27,395	-51.151%
2025-08-11	1.1940	1.2250	1.1430	1.1763	-1.655%	16,071	-46.417%
2025-08-10	1.2390	1.2750	1.1170	1.1961	-3.470%	10,015	-47.304%
2025-08-09	1.1470	1.3602	1.1470	1.2391	+6.801%	22,003	-49.132%
2025-08-08	1.1440	1.1730	1.1110	1.1602	+3.267%	6,644	-45.673%
2025-08-07	1.0990	1.2100	1.0410	1.1235	+4.095%	5,573	-43.899%
2025-08-06	1.0640	1.1320	1.0640	1.0793	-1.145%	9,564	-41.601%
2025-08-05	1.0930	1.1127	1.0580	1.0918	-0.183%	956	-42.270%
2025-08-04	1.0800	1.1130	1.0590	1.0938	+4.122%	4,282	-42.375%
2025-08-03	1.0180	1.0800	1.0180	1.0505	+3.345%	1,116	-40.000%
2025-08-02	1.0570	1.3450	0.9530	1.0165	-4.706%	12,400	-37.993%
2025-08-01	1.1010	1.1256	1.0450	1.0667	-4.929%	1,749	-40.911%
2025-07-31	1.1600	1.3440	1.1010	1.1220	-2.358%	12,643	-43.824%
2025-07-30	1.0960	1.2189	1.0920	1.1491	+2.773%	6,128	-45.148%
2025-07-29	1.2140	1.2160	1.0640	1.1181	-3.993%	8,739	-43.628%
2025-07-28	1.1820	1.2363	1.1400	1.1646	-1.347%	2,309	-45.878%
2025-07-27	1.2130	1.2310	1.1200	1.1805	+2.599%	3,235	-46.607%
2025-07-26	1.1280	1.3200	1.1280	1.1506	+1.913%	15,573	-45.220%
2025-07-25	1.1670	1.1670	1.0842	1.1290	+0.160%	44,025	-44.172%
2025-07-24	1.1010	1.1830	1.0530	1.1272	-0.949%	30,509	-44.083%
2025-07-23	1.1590	1.2370	1.1040	1.1380	-5.032%	22,098	-44.613%
2025-07-22	1.2370	1.2740	1.1530	1.1983	-5.123%	10,281	-47.400%
2025-07-21	1.1490	1.9234	1.0620	1.2630	+13.528%	40,253	-50.095%
2025-07-20	1.1000	1.1371	1.0940	1.1125	+4.617%	1,937	-43.344%
2025-07-19	1.0530	1.1080	1.0460	1.0634	-0.987%	5,118	-40.728%
2025-07-18	1.0760	1.1500	1.0670	1.0740	+1.772%	9,895	-41.313%
2025-07-17	1.0990	1.0990	1.0280	1.0553	+0.601%	6,326	-40.273%
2025-07-16	0.9980	1.0990	0.9790	1.0490	+8.077%	12,167	-39.914%
2025-07-15	0.9410	0.9980	0.9050	0.9706	+3.146%	3,656	-35.061%
2025-07-14	0.9120	0.9980	0.9000	0.9410	-1.846%	4,073	-33.018%
2025-07-13	0.9230	0.9680	0.9070	0.9587	+2.623%	3,065	-34.255%
2025-07-12	0.9260	0.9580	0.9190	0.9342	+1.599%	1,109	-32.531%
2025-07-11	0.9300	0.9980	0.9133	0.9195	-0.368%	5,887	-31.452%
2025-07-10	0.8710	0.9268	0.8700	0.9229	+5.704%	1,478	-31.704%
2025-07-09	0.8670	0.9022	0.8311	0.8731	+7.670%	3,107	-27.809%
2025-07-08	0.8300	0.8440	0.7950	0.8109	-8.476%	920	-22.272%
2025-07-07	0.8240	0.8860	0.8240	0.8860	+10.474%	1,196	-28.860%
2025-07-06	0.8400	0.8440	0.8020	0.8020	-0.496%	433	-21.409%
2025-07-05	0.8060	0.8060	0.8060	0.8060	-1.887%	20	-21.799%
2025-07-04	0.8560	0.8900	0.8100	0.8215	-1.969%	1,464	-23.274%
2025-07-03	0.8330	0.8620	0.8320	0.8380	-1.261%	2,623	-24.785%
2025-07-02	0.8100	0.8570	0.8100	0.8487	+2.873%	935	-25.733%
2025-07-01	0.8490	0.8490	0.8100	0.8250	-0.650%	485	-23.600%
2025-06-30	0.8370	0.8630	0.8289	0.8304	+1.380%	843	-24.097%
2025-06-29	0.8100	0.8680	0.8100	0.8191	-0.110%	6,536	-23.050%
2025-06-28	0.8160	0.8200	0.8120	0.8200	-2.265%	360	-23.134%
2025-06-27	0.8390	0.8390	0.8390	0.8390	+1.537%	25	-24.875%
2025-06-26	0.8590	0.8745	0.8172	0.8263	-2.248%	4,570	-23.720%
2025-06-25	0.8453	0.8453	0.8453	0.8453	-1.675%	90	-25.435%
2025-06-24	0.8130	0.8602	0.8130	0.8597	+4.206%	43,673	-26.684%
2025-06-23	0.8280	0.8480	0.7890	0.8250	+2.129%	1,080	-23.600%
2025-06-22	0.8300	0.8439	0.7768	0.8078	-3.684%	16,240	-21.973%
2025-06-21	0.8600	0.8903	0.8387	0.8387	-3.564%	620	-24.848%
2025-06-20	0.9060	0.9430	0.8510	0.8697	-5.075%	2,364	-27.527%
2025-06-19	0.9030	0.9590	0.9030	0.9162	-1.133%	2,500	-31.205%
2025-06-18	0.9340	0.9590	0.9080	0.9267	+0.022%	3,369	-31.984%
2025-06-17	0.9190	0.9590	0.8903	0.9265	-1.099%	2,519	-31.970%
2025-06-16	0.9350	0.9760	0.9213	0.9368	+1.112%	889	-32.718%
2025-06-15	0.9460	0.9460	0.9110	0.9265	+0.564%	35	-31.970%
2025-06-14	0.9170	0.9320	0.9058	0.9213	0.000%	6,750	-31.586%
2025-06-13	0.8940	0.9290	0.8520	0.9213	0.000%	6,024	-31.586%
2025-06-12	0.9670	1.0100	0.8940	0.9213	-4.805%	4,311	-31.586%
2025-06-11	1.0070	1.0650	0.9500	0.9678	-4.301%	8,783	-34.873%
2025-06-10	0.9820	1.0113	0.9520	1.0113	+3.787%	5,718	-37.674%
2025-06-09	0.9540	0.9770	0.9030	0.9744	+4.594%	3,196	-35.314%
2025-06-08	0.9050	0.9600	0.9010	0.9316	0.000%	1,422	-32.342%
2025-06-07	0.8960	0.9640	0.8960	0.9316	+2.531%	1,650	-32.342%
2025-06-06	0.8660	0.9330	0.8530	0.9086	+4.473%	2,893	-30.630%
2025-06-05	0.9030	0.9626	0.8542	0.8697	-8.674%	4,022	-27.527%
2025-06-04	0.9730	0.9980	0.9460	0.9523	-0.283%	2,810	-33.813%
2025-06-03	0.9580	0.9620	0.9336	0.9550	+1.812%	1,412	-34.000%
2025-06-02	0.9060	0.9900	0.8960	0.9380	+0.914%	4,566	-32.804%
2025-06-01	0.9210	0.9580	0.8870	0.9295	-0.439%	4,618	-32.189%
2025-05-31	0.9170	0.9336	0.9100	0.9336	+1.214%	1,275	-32.487%
2025-05-30	0.9240	1.0400	0.9191	0.9224	-6.088%	5,639	-31.667%
2025-05-29	1.0210	1.0538	0.9822	0.9822	-2.627%	2,459	-35.828%
2025-05-28	1.0010	1.0245	0.9920	1.0087	-0.650%	543	-37.514%
2025-05-27	1.0200	1.0590	1.0150	1.0153	-1.561%	6,009	-37.920%
2025-05-26	1.0240	1.0694	0.9922	1.0314	+2.200%	8,692	-38.889%
2025-05-25	1.0420	1.0650	0.9987	1.0092	+0.358%	7,544	-37.545%
2025-05-24	0.9450	1.1100	0.9450	1.0056	+3.107%	11,039	-37.321%
2025-05-23	1.0500	1.0626	0.9753	0.9753	-7.440%	8,429	-35.374%
2025-05-22	1.0390	1.1356	1.0301	1.0537	+3.223%	11,726	-40.182%
2025-05-21	1.0890	1.0890	0.9910	1.0208	-0.078%	4,026	-38.254%
2025-05-20	1.0530	1.1157	1.0050	1.0216	-0.969%	1,691	-38.303%
2025-05-19	1.0510	1.0520	0.9840	1.0316	-0.693%	3,185	-38.901%
2025-05-18	1.1040	1.1630	1.0110	1.0388	-8.185%	7,981	-39.324%
2025-05-17	0.9970	1.4444	0.9585	1.1314	+13.333%	25,749	-44.290%
2025-05-16	1.0540	1.0540	0.9780	0.9983	+2.128%	1,311	-36.863%
2025-05-15	1.0410	1.0922	0.9550	0.9775	-6.190%	1,693	-35.519%
2025-05-14	1.0440	1.0840	1.0010	1.0420	-3.447%	2,050	-39.511%
2025-05-13	1.0030	1.0960	0.9720	1.0792	+4.634%	4,933	-41.596%
2025-05-12	1.1010	1.1010	1.0000	1.0314	-0.174%	4,485	-38.889%
2025-05-11	1.0210	1.1030	1.0050	1.0332	-3.799%	1,980	-38.995%
2025-05-10	1.0140	1.0740	1.0000	1.0740	+4.161%	7,377	-41.313%
2025-05-09	1.0440	1.1140	1.0180	1.0311	-0.531%	9,630	-38.871%
2025-05-08	0.9500	1.0440	0.9201	1.0366	+15.306%	16,988	-39.195%
2025-05-07	0.8830	0.9500	0.8500	0.8990	-0.487%	10,291	-29.889%
2025-05-06	0.9040	0.9180	0.8491	0.9034	-0.408%	4,942	-30.230%
2025-05-05	0.9190	0.9400	0.8977	0.9071	-0.624%	48,667	-30.515%
2025-05-04	0.9310	0.9819	0.9128	0.9128	-4.808%	3,021	-30.949%
2025-05-03	1.0510	1.0510	0.9450	0.9589	-6.722%	7,276	-34.268%
2025-05-02	1.1370	1.1630	1.0180	1.0280	-5.688%	18,062	-38.687%
2025-05-01	0.8710	1.5000	0.8325	1.0900	+31.025%	63,316	-42.174%
2025-04-30	0.8420	0.8620	0.8000	0.8319	+1.020%	10,972	-24.234%
2025-04-29	0.8420	0.8565	0.8222	0.8235	-1.589%	4,119	-23.461%
2025-04-28	0.8120	0.8560	0.8032	0.8368	+1.087%	3,565	-24.677%
2025-04-27	0.8820	0.8820	0.8250	0.8278	-3.666%	5,818	-23.858%
2025-04-26	0.8670	0.8854	0.8380	0.8593	+0.035%	10,833	-26.650%
2025-04-25	0.8480	0.8690	0.8210	0.8590	+2.469%	11,696	-26.624%
2025-04-24	0.8320	0.8570	0.8064	0.8383	-1.562%	3,942	-24.812%
2025-04-23	0.8510	0.8730	0.8290	0.8516	-0.363%	12,986	-25.986%
2025-04-22	0.7550	0.8820	0.7380	0.8547	+8.879%	17,143	-26.255%
2025-04-21	0.8020	0.8180	0.7850	0.7850	-1.506%	4,534	-19.707%
2025-04-20	0.8100	0.8280	0.7880	0.7970	-3.394%	5,458	-20.916%
2025-04-19	0.8320	0.8320	0.8030	0.8250	+1.726%	1,199	-23.600%
2025-04-18	0.7860	0.8160	0.7850	0.8110	+1.375%	1,752	-22.281%
2025-04-17	0.8400	0.8470	0.7810	0.8000	-3.030%	13,823	-21.213%
2025-04-16	0.8500	0.9140	0.7910	0.8250	-2.135%	10,174	-23.600%
2025-04-15	0.7620	1.1640	0.7600	0.8430	+10.340%	37,657	-25.231%
2025-04-14	0.7410	0.9170	0.7250	0.7640	+5.089%	20,138	-17.500%
2025-04-13	0.7560	0.7620	0.7220	0.7270	-7.975%	3,427	-13.301%
2025-04-12	0.7510	0.8090	0.7330	0.7900	+3.133%	1,917	-20.215%
2025-04-11	0.7390	0.7680	0.7300	0.7660	-1.921%	811	-17.715%
2025-04-10	0.7870	0.7930	0.7290	0.7810	-6.355%	4,323	-19.296%
2025-04-09	0.7260	0.8400	0.6970	0.8340	+17.963%	10,873	-24.424%
2025-04-08	0.9800	1.0240	0.6810	0.7070	-27.636%	40,329	-10.849%
2025-04-07	0.9500	1.0300	0.8900	0.9770	-3.267%	2,401	-35.486%
2025-04-06	1.0900	1.0900	1.0000	1.0100	-11.326%	1,947	-37.594%
2025-04-04	1.1100	1.1410	1.1030	1.1390	+2.336%	2,455	-44.662%
2025-04-03	1.1300	1.1500	1.0820	1.1130	-8.017%	3,118	-43.369%
2025-04-02	1.2300	1.2500	1.1600	1.2100	-2.341%	2,661	-47.909%
2025-04-01	1.2600	1.2700	1.2390	1.2390	-0.081%	454	-49.128%
2025-03-31	1.2100	1.2400	1.2100	1.2400	+1.639%	173	-49.169%
2025-03-30	1.2300	1.2400	1.2200	1.2200	+1.667%	96	-48.336%
2025-03-29	1.2600	1.2600	1.2000	1.2000	-5.213%	1,203	-47.475%
2025-03-28	1.2800	1.2910	1.2600	1.2660	-7.524%	310	-50.213%
2025-03-27	1.4000	1.4000	1.3500	1.3690	-0.797%	280	-53.959%
2025-03-26	1.4200	1.4400	1.3800	1.3800	-3.497%	768	-54.326%
2025-03-25	1.4400	1.4400	1.4300	1.4300	+0.492%	910	-55.923%
2025-03-24	1.4200	1.4300	1.3920	1.4230	+3.116%	539	-55.706%
2025-03-23	1.3720	1.3800	1.3720	1.3800	+1.322%	134	-54.326%
2025-03-22	1.3600	1.3710	1.3540	1.3620	+0.889%	255	-53.722%
2025-03-21	1.3400	1.3500	1.3400	1.3500	-2.174%	728	-53.311%
2025-03-20	1.3800	1.3800	1.3700	1.3800	-1.429%	148	-54.326%
2025-03-19	1.3400	1.4000	1.3360	1.4000	+7.198%	488	-54.979%
2025-03-18	1.3300	1.3300	1.2880	1.3060	-0.533%	1,748	-51.738%
2025-03-17	1.3300	1.3400	1.2900	1.3130	+0.153%	662	-51.995%
2025-03-16	1.3000	1.3210	1.2800	1.3110	-2.164%	475	-51.922%
2025-03-15	1.3200	1.3400	1.3200	1.3400	0.000%	159	-52.963%
2025-03-14	1.3100	1.3400	1.3000	1.3400	+5.512%	988	-52.963%
2025-03-13	1.3100	1.3300	1.2700	1.2700	-3.788%	767	-50.370%
2025-03-12	1.3000	1.3500	1.2900	1.3200	-0.752%	1,083	-52.250%
2025-03-11	1.2000	1.3300	1.1900	1.3300	+7.867%	2,706	-52.609%
2025-03-10	1.4200	1.4700	1.2330	1.2330	-9.338%	604	-48.881%
2025-03-09	1.5200	1.5300	1.3500	1.3600	-9.934%	360	-53.654%
2025-03-08	1.4900	1.5100	1.4900	1.5100	+2.027%	113	-58.258%
2025-03-07	1.4800	1.5200	1.4800	1.4800	-5.128%	579	-57.412%
2025-03-06	1.6100	1.6100	1.5300	1.5600	-0.700%	51	-59.596%
2025-03-05	1.5400	1.5900	1.5300	1.5710	+1.617%	1,979	-59.879%
2025-03-04	1.5700	1.5700	1.4200	1.5460	-9.112%	5,331	-59.230%
2025-03-03	1.8400	1.8400	1.5200	1.7010	-6.998%	2,583	-62.945%
2025-03-02	1.6800	1.8500	1.6150	1.8290	+8.869%	685	-65.539%
2025-03-01	1.6600	1.6800	1.6600	1.6800	+1.633%	357	-62.482%
2025-02-28	1.5800	1.6700	1.5300	1.6530	-1.490%	1,510	-61.869%
2025-02-27	1.7000	1.7110	1.6400	1.6780	-4.169%	422	-62.437%
2025-02-26	1.7600	1.7600	1.6200	1.7510	+2.698%	1,622	-64.003%
2025-02-25	1.7600	1.7800	1.6600	1.7050	-3.454%	3,547	-63.032%
2025-02-24	1.8900	1.9200	1.7660	1.7660	-9.296%	276	-64.309%
2025-02-23	1.9000	2.0100	1.9000	1.9470	-0.154%	1,469	-67.627%
2025-02-22	1.9200	1.9500	1.9200	1.9500	+4.222%	1,218	-67.677%
2025-02-21	1.8600	1.9500	1.8200	1.8710	+0.053%	822	-66.312%
2025-02-20	1.9100	1.9100	1.8700	1.8700	0.000%	2,463	-66.294%
2025-02-19	1.8600	1.8900	1.8600	1.8700	+2.130%	188	-66.294%
2025-02-18	1.8300	1.8400	1.8100	1.8310	-3.122%	1,793	-65.576%
2025-02-17	1.8600	1.9400	1.8500	1.8900	-3.077%	4,507	-66.651%
2025-02-15	1.9300	1.9500	1.9300	1.9500	+0.515%	138	-67.677%
2025-02-14	1.9200	1.9400	1.9200	1.9400	+0.258%	2,338	-67.510%
2025-02-13	1.9400	1.9400	1.8600	1.9350	+3.865%	2,368	-67.426%
2025-02-12	1.8600	1.9400	1.8200	1.8630	-2.256%	2,650	-66.167%
2025-02-11	1.9000	1.9200	1.8300	1.9060	+2.308%	408	-66.931%
2025-02-10	1.8200	1.8800	1.8000	1.8630	+1.748%	1,255	-66.167%
2025-02-09	1.8100	1.8600	1.8100	1.8310	+1.272%	1,636	-65.576%
2025-02-08	1.7900	1.8100	1.7300	1.8080	-1.846%	3,335	-65.138%
2025-02-07	1.8000	1.8900	1.7500	1.8420	+2.163%	3,143	-65.782%
2025-02-06	1.8900	1.8900	1.7800	1.8030	-3.480%	2,359	-65.042%
2025-02-05	1.8800	1.9400	1.8670	1.8680	-3.162%	1,798	-66.258%
2025-02-04	2.0100	2.0100	1.8400	1.9290	-2.280%	17,971	-67.325%
2025-02-03	1.9100	1.9900	1.5900	1.9740	-7.628%	18,512	-68.070%
2025-02-02	2.1800	2.2100	1.9100	2.1370	-4.170%	7,485	-70.505%
2025-02-01	2.3900	2.4100	2.2300	2.2300	-7.622%	391	-71.735%
2025-01-31	2.3800	2.4500	2.3600	2.4140	+1.429%	3,251	-73.890%
2025-01-30	2.3400	2.4000	2.3400	2.3800	+4.432%	1,766	-73.517%
2025-01-29	2.2600	2.2950	2.2400	2.2790	-0.480%	2,758	-72.343%
2025-01-28	2.3400	2.3500	2.2900	2.2900	-2.137%	1,119	-72.476%
2025-01-27	2.2970	2.3600	2.1900	2.3400	-2.500%	8,511	-73.064%
2025-01-26	2.4560	2.4800	2.4000	2.4000	-2.041%	471	-73.738%
2025-01-25	2.4600	2.5000	2.4500	2.4500	-1.606%	338	-74.273%
2025-01-24	2.5100	2.6200	2.4900	2.4900	-0.400%	344	-74.687%
2025-01-23	2.4560	2.5600	2.4560	2.5000	-3.101%	1,545	-74.788%
2025-01-22	2.6300	2.6500	2.5700	2.5800	-3.371%	1,843	-75.570%
2025-01-21	2.5680	2.6700	2.5000	2.6700	+2.299%	851	-76.393%
2025-01-20	2.5600	2.8300	2.5400	2.6100	-0.382%	1,713	-75.851%
2025-01-19	2.8380	2.8700	2.6000	2.6200	-6.429%	1,713	-75.943%
2025-01-18	3.0350	3.1300	2.7700	2.8000	-6.667%	4,290	-77.489%
2025-01-17	2.4620	3.1500	2.4620	3.0000	+20.482%	9,650	-78.990%
2025-01-16	2.4900	2.4900	2.4500	2.4900	-1.190%	638	-74.687%
2025-01-15	2.3400	2.5200	2.3400	2.5200	+6.780%	76	-74.988%
2025-01-14	2.3480	2.3700	2.2900	2.3600	+2.609%	1,699	-73.292%
2025-01-13	2.2310	2.3500	2.1600	2.3000	-5.350%	1,037	-72.596%
2025-01-12	2.4100	2.4400	2.4100	2.4300	+0.830%	22	-74.062%
2025-01-11	2.4100	2.4100	2.4100	2.4100	-1.230%	22	-73.846%
2025-01-10	2.3900	2.4400	2.3800	2.4400	+3.830%	893	-74.168%
2025-01-09	2.3810	2.4600	2.3000	2.3500	-3.292%	792	-73.179%
2025-01-08	2.5290	2.5290	2.3600	2.4300	-4.331%	2,219	-74.062%
2025-01-07	2.5360	2.7600	2.5100	2.5400	-7.636%	4,407	-75.185%
2025-01-06	2.7200	2.7900	2.7100	2.7500	+1.476%	775	-77.080%
2025-01-05	2.6920	2.7300	2.6910	2.7100	-0.733%	507	-76.742%
2025-01-04	2.7200	2.7700	2.7100	2.7300	0.000%	313	-76.912%
2025-01-03	2.5250	2.7300	2.5250	2.7300	+7.059%	6,915	-76.912%
2025-01-02	2.5000	2.5800	2.5000	2.5500	+2.823%	3,417	-75.282%
2025-01-01	2.4230	2.4900	2.4100	2.4800	+3.333%	1,253	-74.585%
2024-12-31	2.4670	2.5300	2.4000	2.4000	-0.415%	2,226	-73.738%
2024-12-30	2.5100	2.5100	2.3900	2.4100	0.000%	347	-73.846%
2024-12-29	2.5200	2.5200	2.4100	2.4100	-4.365%	1,336	-73.846%
2024-12-28	2.4400	2.5500	2.4400	2.5200	+3.279%	1,019	-74.988%
2024-12-27	2.5500	2.5500	2.4400	2.4400	+0.826%	341	-74.168%
2024-12-26	2.5300	2.5300	2.4100	2.4200	-6.923%	1,540	-73.955%
2024-12-25	2.6200	2.6300	2.5800	2.6000	-1.515%	1,325	-75.758%
2024-12-24	2.5400	2.6700	2.5200	2.6400	+3.529%	212	-76.125%
2024-12-23	2.4000	2.5800	2.4000	2.5500	+6.695%	1,292	-75.282%
2024-12-22	2.4100	2.4500	2.3100	2.3900	-2.049%	1,053	-73.628%
2024-12-21	2.5900	2.6700	2.3900	2.4400	-5.058%	662	-74.168%
2024-12-20	2.5000	2.5700	2.2000	2.5700	-0.772%	4,361	-75.475%
2024-12-19	2.8200	2.8300	2.4500	2.5900	-9.441%	4,706	-75.664%
2024-12-18	2.8880	3.1100	2.7720	2.8600	-7.143%	8,151	-77.962%
2024-12-17	3.2490	3.2700	3.0800	3.0800	-6.667%	4,978	-79.536%
2024-12-16	3.2090	3.3800	3.1600	3.3000	+2.167%	1,676	-80.900%
2024-12-15	3.1930	3.2600	3.1770	3.2300	0.000%	3,394	-80.486%
2024-12-14	3.2630	3.4200	3.1700	3.2300	-3.869%	4,226	-80.486%
2024-12-13	3.4150	3.4700	3.3300	3.3600	-3.448%	5,053	-81.241%
2024-12-12	3.5020	3.6600	3.3900	3.4800	-1.695%	2,958	-81.888%
2024-12-11	3.3730	3.7200	2.8800	3.5400	+17.608%	6,602	-82.195%
2024-12-10	3.1320	3.2500	2.8400	3.0100	-2.903%	3,432	-79.060%
2024-12-09	3.5450	3.6000	2.7100	3.1000	-15.989%	6,712	-79.668%
2024-12-08	3.5170	3.7000	3.1800	3.6900	+3.073%	5,202	-82.919%
2024-12-07	3.6080	4.1000	3.5500	3.5800	-1.918%	10,343	-82.394%
2024-12-06	3.5080	3.7700	3.4200	3.6500	+5.491%	4,114	-82.732%
2024-12-05	3.3520	3.5900	3.2500	3.4600	+2.671%	11,230	-81.783%
2024-12-04	3.1870	3.4800	3.1300	3.3700	+5.975%	8,246	-81.297%
2024-12-03	2.9230	3.1800	2.8400	3.1800	+9.655%	12,301	-80.179%
2024-12-02	2.7930	2.9100	2.6700	2.9000	+1.045%	7,575	-78.266%
2024-12-01	2.8040	2.8900	2.7400	2.8700	+3.986%	4,873	-78.038%
2024-11-30	2.7000	2.8200	2.6900	2.7600	+3.371%	9,969	-77.163%
2024-11-29	2.5700	2.6700	2.5500	2.6700	+2.692%	2,135	-76.393%
2024-11-28	2.5860	2.6300	2.5300	2.6000	-1.515%	13,626	-75.758%
2024-11-27	2.4500	2.6900	2.4200	2.6400	+9.091%	3,375	-76.125%
2024-11-26	2.4190	2.5200	2.3000	2.4200	-2.811%	4,286	-73.955%
2024-11-25	2.4600	2.6200	2.4400	2.4900	+2.049%	8,648	-74.687%
2024-11-24	2.5000	2.5000	2.2800	2.4400	+0.826%	10,512	-74.168%
2024-11-23	2.3340	2.4510	2.3100	2.4200	+4.762%	6,146	-73.955%
2024-11-22	2.3000	2.3600	2.2500	2.3100	-1.282%	569	-72.714%
2024-11-21	2.1100	2.3400	2.1000	2.3400	+13.592%	4,919	-73.064%
2024-11-20	2.1700	2.1700	2.0300	2.0600	-5.069%	2,468	-69.403%
2024-11-19	2.1750	2.1800	2.1200	2.1700	+0.463%	18,526	-70.954%
2024-11-18	2.3520	2.3520	2.1300	2.1600	+4.854%	791	-70.819%
2024-11-17	2.3520	2.3520	2.0400	2.0600	-3.738%	2,595	-69.403%
2024-11-16	2.3520	2.3520	2.0400	2.1400	+5.941%	2,001	-70.547%
2024-11-15	1.9100	2.0200	1.8800	2.0200	+5.759%	1,274	-68.797%
2024-11-14	1.9510	2.1200	1.9100	1.9100	-5.446%	895	-67.000%
2024-11-13	2.0800	2.1100	1.9300	2.0200	-3.810%	860	-68.797%
2024-11-12	2.1300	2.2200	1.9900	2.1000	-1.869%	1,292	-69.986%
2024-11-11	2.0900	2.1400	2.0200	2.1400	+6.468%	1,589	-70.547%
2024-11-10	2.0000	2.1400	2.0000	2.0100	+2.551%	3,821	-68.642%

.dark-mode .nD7x3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD7x3L{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto

BALEUR
Balancer / Euro
crypto