Dark

BALEUR
Balancer / Euro
crypto Composite

Real-time

May 12, 2025 11:04:51 AM EDT

1.0280EUR-2.244%(-0.0236)3,289BAL3,470EUR

1.0510Bid 1.0582Ask 0.0072Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.0432	1.0838	1.0280	1.0280	-0.503%	2,936	0.000%
2025-05-11	1.0714	1.0747	1.0128	1.0332	-3.799%	1,545	-0.503%
2025-05-10	1.0543	1.0740	1.0051	1.0740	+4.161%	6,723	-4.283%
2025-05-09	1.0368	1.1140	1.0280	1.0311	-0.531%	8,809	-0.301%
2025-05-08	0.9201	1.0426	0.9201	1.0366	+15.306%	15,646	-0.830%
2025-05-07	0.8979	0.9161	0.8772	0.8990	-0.487%	9,382	+14.349%
2025-05-06	0.9002	0.9180	0.8491	0.9034	-0.408%	3,567	+13.792%
2025-05-05	0.9062	0.9260	0.8977	0.9071	-0.624%	4,634	+13.328%
2025-05-04	0.9582	0.9819	0.9128	0.9128	-4.808%	2,780	+12.621%
2025-05-03	1.0321	1.0369	0.9589	0.9589	-6.722%	5,309	+7.206%
2025-05-02	1.0951	1.1081	1.0280	1.0280	-5.688%	5,146	0.000%
2025-05-01	0.8335	1.2808	0.8325	1.0900	+31.025%	45,914	-5.688%
2025-04-30	0.8279	0.8620	0.8000	0.8319	+1.020%	10,962	+23.573%
2025-04-29	0.8420	0.8565	0.8222	0.8235	-1.589%	4,119	+24.833%
2025-04-28	0.8120	0.8560	0.8032	0.8368	+1.087%	3,565	+22.849%
2025-04-27	0.8820	0.8820	0.8250	0.8278	-3.666%	5,818	+24.185%
2025-04-26	0.8670	0.8854	0.8380	0.8593	+0.035%	10,833	+19.632%
2025-04-25	0.8480	0.8690	0.8210	0.8590	+2.469%	11,696	+19.674%
2025-04-24	0.8320	0.8570	0.8064	0.8383	-1.562%	3,942	+22.629%
2025-04-23	0.8510	0.8730	0.8290	0.8516	-0.363%	12,986	+20.714%
2025-04-22	0.7550	0.8820	0.7380	0.8547	+8.879%	17,143	+20.276%
2025-04-21	0.8020	0.8180	0.7850	0.7850	-1.506%	4,534	+30.955%
2025-04-20	0.8100	0.8280	0.7880	0.7970	-3.394%	5,458	+28.984%
2025-04-19	0.8320	0.8320	0.8030	0.8250	+1.726%	1,199	+24.606%
2025-04-18	0.7860	0.8160	0.7850	0.8110	+1.375%	1,752	+26.757%
2025-04-17	0.8400	0.8470	0.7810	0.8000	-3.030%	13,823	+28.500%
2025-04-16	0.8500	0.9140	0.7910	0.8250	-2.135%	10,174	+24.606%
2025-04-15	0.7620	1.1640	0.7600	0.8430	+10.340%	37,657	+21.945%
2025-04-14	0.7410	0.9170	0.7250	0.7640	+5.089%	20,138	+34.555%
2025-04-13	0.7560	0.7620	0.7220	0.7270	-7.975%	3,427	+41.403%
2025-04-12	0.7510	0.8090	0.7330	0.7900	+3.133%	1,917	+30.127%
2025-04-11	0.7390	0.7680	0.7300	0.7660	-1.921%	811	+34.204%
2025-04-10	0.7870	0.7930	0.7290	0.7810	-6.355%	4,323	+31.626%
2025-04-09	0.7260	0.8400	0.6970	0.8340	+17.963%	10,873	+23.261%
2025-04-08	0.9800	1.0240	0.6810	0.7070	-27.636%	40,329	+45.403%
2025-04-07	0.9500	1.0300	0.8900	0.9770	-3.267%	2,401	+5.220%
2025-04-06	1.0900	1.0900	1.0000	1.0100	-11.326%	1,947	+1.782%
2025-04-04	1.1100	1.1410	1.1030	1.1390	+2.336%	2,455	-9.745%
2025-04-03	1.1300	1.1500	1.0820	1.1130	-8.017%	3,118	-7.637%
2025-04-02	1.2300	1.2500	1.1600	1.2100	-2.341%	2,661	-15.041%
2025-04-01	1.2600	1.2700	1.2390	1.2390	-0.081%	454	-17.030%
2025-03-31	1.2100	1.2400	1.2100	1.2400	+1.639%	173	-17.097%
2025-03-30	1.2300	1.2400	1.2200	1.2200	+1.667%	96	-15.738%
2025-03-29	1.2600	1.2600	1.2000	1.2000	-5.213%	1,203	-14.333%
2025-03-28	1.2800	1.2910	1.2600	1.2660	-7.524%	310	-18.799%
2025-03-27	1.4000	1.4000	1.3500	1.3690	-0.797%	280	-24.909%
2025-03-26	1.4200	1.4400	1.3800	1.3800	-3.497%	768	-25.507%
2025-03-25	1.4400	1.4400	1.4300	1.4300	+0.492%	910	-28.112%
2025-03-24	1.4200	1.4300	1.3920	1.4230	+3.116%	539	-27.758%
2025-03-23	1.3720	1.3800	1.3720	1.3800	+1.322%	134	-25.507%
2025-03-22	1.3600	1.3710	1.3540	1.3620	+0.889%	255	-24.523%
2025-03-21	1.3400	1.3500	1.3400	1.3500	-2.174%	728	-23.852%
2025-03-20	1.3800	1.3800	1.3700	1.3800	-1.429%	148	-25.507%
2025-03-19	1.3400	1.4000	1.3360	1.4000	+7.198%	488	-26.571%
2025-03-18	1.3300	1.3300	1.2880	1.3060	-0.533%	1,748	-21.286%
2025-03-17	1.3300	1.3400	1.2900	1.3130	+0.153%	662	-21.706%
2025-03-16	1.3000	1.3210	1.2800	1.3110	-2.164%	475	-21.587%
2025-03-15	1.3200	1.3400	1.3200	1.3400	0.000%	159	-23.284%
2025-03-14	1.3100	1.3400	1.3000	1.3400	+5.512%	988	-23.284%
2025-03-13	1.3100	1.3300	1.2700	1.2700	-3.788%	767	-19.055%
2025-03-12	1.3000	1.3500	1.2900	1.3200	-0.752%	1,083	-22.121%
2025-03-11	1.2000	1.3300	1.1900	1.3300	+7.867%	2,706	-22.707%
2025-03-10	1.4200	1.4700	1.2330	1.2330	-9.338%	604	-16.626%
2025-03-09	1.5200	1.5300	1.3500	1.3600	-9.934%	360	-24.412%
2025-03-08	1.4900	1.5100	1.4900	1.5100	+2.027%	113	-31.921%
2025-03-07	1.4800	1.5200	1.4800	1.4800	-5.128%	579	-30.541%
2025-03-06	1.6100	1.6100	1.5300	1.5600	-0.700%	51	-34.103%
2025-03-05	1.5400	1.5900	1.5300	1.5710	+1.617%	1,979	-34.564%
2025-03-04	1.5700	1.5700	1.4200	1.5460	-9.112%	5,331	-33.506%
2025-03-03	1.8400	1.8400	1.5200	1.7010	-6.998%	2,583	-39.565%
2025-03-02	1.6800	1.8500	1.6150	1.8290	+8.869%	685	-43.794%
2025-03-01	1.6600	1.6800	1.6600	1.6800	+1.633%	357	-38.810%
2025-02-28	1.5800	1.6700	1.5300	1.6530	-1.490%	1,510	-37.810%
2025-02-27	1.7000	1.7110	1.6400	1.6780	-4.169%	422	-38.737%
2025-02-26	1.7600	1.7600	1.6200	1.7510	+2.698%	1,622	-41.291%
2025-02-25	1.7600	1.7800	1.6600	1.7050	-3.454%	3,547	-39.707%
2025-02-24	1.8900	1.9200	1.7660	1.7660	-9.296%	276	-41.789%
2025-02-23	1.9000	2.0100	1.9000	1.9470	-0.154%	1,469	-47.201%
2025-02-22	1.9200	1.9500	1.9200	1.9500	+4.222%	1,218	-47.282%
2025-02-21	1.8600	1.9500	1.8200	1.8710	+0.053%	822	-45.056%
2025-02-20	1.9100	1.9100	1.8700	1.8700	0.000%	2,463	-45.027%
2025-02-19	1.8600	1.8900	1.8600	1.8700	+2.130%	188	-45.027%
2025-02-18	1.8300	1.8400	1.8100	1.8310	-3.122%	1,793	-43.856%
2025-02-17	1.8600	1.9400	1.8500	1.8900	-3.077%	4,507	-45.608%
2025-02-15	1.9300	1.9500	1.9300	1.9500	+0.515%	138	-47.282%
2025-02-14	1.9200	1.9400	1.9200	1.9400	+0.258%	2,338	-47.010%
2025-02-13	1.9400	1.9400	1.8600	1.9350	+3.865%	2,368	-46.873%
2025-02-12	1.8600	1.9400	1.8200	1.8630	-2.256%	2,650	-44.820%
2025-02-11	1.9000	1.9200	1.8300	1.9060	+2.308%	408	-46.065%
2025-02-10	1.8200	1.8800	1.8000	1.8630	+1.748%	1,255	-44.820%
2025-02-09	1.8100	1.8600	1.8100	1.8310	+1.272%	1,636	-43.856%
2025-02-08	1.7900	1.8100	1.7300	1.8080	-1.846%	3,335	-43.142%
2025-02-07	1.8000	1.8900	1.7500	1.8420	+2.163%	3,143	-44.191%
2025-02-06	1.8900	1.8900	1.7800	1.8030	-3.480%	2,359	-42.984%
2025-02-05	1.8800	1.9400	1.8670	1.8680	-3.162%	1,798	-44.968%
2025-02-04	2.0100	2.0100	1.8400	1.9290	-2.280%	17,971	-46.708%
2025-02-03	1.9100	1.9900	1.5900	1.9740	-7.628%	18,512	-47.923%
2025-02-02	2.1800	2.2100	1.9100	2.1370	-4.170%	7,485	-51.895%
2025-02-01	2.3900	2.4100	2.2300	2.2300	-7.622%	391	-53.901%
2025-01-31	2.3800	2.4500	2.3600	2.4140	+1.429%	3,251	-57.415%
2025-01-30	2.3400	2.4000	2.3400	2.3800	+4.432%	1,766	-56.807%
2025-01-29	2.2600	2.2950	2.2400	2.2790	-0.480%	2,758	-54.892%
2025-01-28	2.3400	2.3500	2.2900	2.2900	-2.137%	1,119	-55.109%
2025-01-27	2.2970	2.3600	2.1900	2.3400	-2.500%	8,511	-56.068%
2025-01-26	2.4560	2.4800	2.4000	2.4000	-2.041%	471	-57.167%
2025-01-25	2.4600	2.5000	2.4500	2.4500	-1.606%	338	-58.041%
2025-01-24	2.5100	2.6200	2.4900	2.4900	-0.400%	344	-58.715%
2025-01-23	2.4560	2.5600	2.4560	2.5000	-3.101%	1,545	-58.880%
2025-01-22	2.6300	2.6500	2.5700	2.5800	-3.371%	1,843	-60.155%
2025-01-21	2.5680	2.6700	2.5000	2.6700	+2.299%	851	-61.498%
2025-01-20	2.5600	2.8300	2.5400	2.6100	-0.382%	1,713	-60.613%
2025-01-19	2.8380	2.8700	2.6000	2.6200	-6.429%	1,713	-60.763%
2025-01-18	3.0350	3.1300	2.7700	2.8000	-6.667%	4,290	-63.286%
2025-01-17	2.4620	3.1500	2.4620	3.0000	+20.482%	9,650	-65.733%
2025-01-16	2.4900	2.4900	2.4500	2.4900	-1.190%	638	-58.715%
2025-01-15	2.3400	2.5200	2.3400	2.5200	+6.780%	76	-59.206%
2025-01-14	2.3480	2.3700	2.2900	2.3600	+2.609%	1,699	-56.441%
2025-01-13	2.2310	2.3500	2.1600	2.3000	-5.350%	1,037	-55.304%
2025-01-12	2.4100	2.4400	2.4100	2.4300	+0.830%	22	-57.695%
2025-01-11	2.4100	2.4100	2.4100	2.4100	-1.230%	22	-57.344%
2025-01-10	2.3900	2.4400	2.3800	2.4400	+3.830%	893	-57.869%
2025-01-09	2.3810	2.4600	2.3000	2.3500	-3.292%	792	-56.255%
2025-01-08	2.5290	2.5290	2.3600	2.4300	-4.331%	2,219	-57.695%
2025-01-07	2.5360	2.7600	2.5100	2.5400	-7.636%	4,407	-59.528%
2025-01-06	2.7200	2.7900	2.7100	2.7500	+1.476%	775	-62.618%
2025-01-05	2.6920	2.7300	2.6910	2.7100	-0.733%	507	-62.066%
2025-01-04	2.7200	2.7700	2.7100	2.7300	0.000%	313	-62.344%
2025-01-03	2.5250	2.7300	2.5250	2.7300	+7.059%	6,915	-62.344%
2025-01-02	2.5000	2.5800	2.5000	2.5500	+2.823%	3,417	-59.686%
2025-01-01	2.4230	2.4900	2.4100	2.4800	+3.333%	1,253	-58.548%
2024-12-31	2.4670	2.5300	2.4000	2.4000	-0.415%	2,226	-57.167%
2024-12-30	2.5100	2.5100	2.3900	2.4100	0.000%	347	-57.344%
2024-12-29	2.5200	2.5200	2.4100	2.4100	-4.365%	1,336	-57.344%
2024-12-28	2.4400	2.5500	2.4400	2.5200	+3.279%	1,019	-59.206%
2024-12-27	2.5500	2.5500	2.4400	2.4400	+0.826%	341	-57.869%
2024-12-26	2.5300	2.5300	2.4100	2.4200	-6.923%	1,540	-57.521%
2024-12-25	2.6200	2.6300	2.5800	2.6000	-1.515%	1,325	-60.462%
2024-12-24	2.5400	2.6700	2.5200	2.6400	+3.529%	212	-61.061%
2024-12-23	2.4000	2.5800	2.4000	2.5500	+6.695%	1,292	-59.686%
2024-12-22	2.4100	2.4500	2.3100	2.3900	-2.049%	1,053	-56.987%
2024-12-21	2.5900	2.6700	2.3900	2.4400	-5.058%	662	-57.869%
2024-12-20	2.5000	2.5700	2.2000	2.5700	-0.772%	4,361	-60.000%
2024-12-19	2.8200	2.8300	2.4500	2.5900	-9.441%	4,706	-60.309%
2024-12-18	2.8880	3.1100	2.7720	2.8600	-7.143%	8,151	-64.056%
2024-12-17	3.2490	3.2700	3.0800	3.0800	-6.667%	4,978	-66.623%
2024-12-16	3.2090	3.3800	3.1600	3.3000	+2.167%	1,676	-68.848%
2024-12-15	3.1930	3.2600	3.1770	3.2300	0.000%	3,394	-68.173%
2024-12-14	3.2630	3.4200	3.1700	3.2300	-3.869%	4,226	-68.173%
2024-12-13	3.4150	3.4700	3.3300	3.3600	-3.448%	5,053	-69.405%
2024-12-12	3.5020	3.6600	3.3900	3.4800	-1.695%	2,958	-70.460%
2024-12-11	3.3730	3.7200	2.8800	3.5400	+17.608%	6,602	-70.960%
2024-12-10	3.1320	3.2500	2.8400	3.0100	-2.903%	3,432	-65.847%
2024-12-09	3.5450	3.6000	2.7100	3.1000	-15.989%	6,712	-66.839%
2024-12-08	3.5170	3.7000	3.1800	3.6900	+3.073%	5,202	-72.141%
2024-12-07	3.6080	4.1000	3.5500	3.5800	-1.918%	10,343	-71.285%
2024-12-06	3.5080	3.7700	3.4200	3.6500	+5.491%	4,114	-71.836%
2024-12-05	3.3520	3.5900	3.2500	3.4600	+2.671%	11,230	-70.289%
2024-12-04	3.1870	3.4800	3.1300	3.3700	+5.975%	8,246	-69.496%
2024-12-03	2.9230	3.1800	2.8400	3.1800	+9.655%	12,301	-67.673%
2024-12-02	2.7930	2.9100	2.6700	2.9000	+1.045%	7,575	-64.552%
2024-12-01	2.8040	2.8900	2.7400	2.8700	+3.986%	4,873	-64.181%
2024-11-30	2.7000	2.8200	2.6900	2.7600	+3.371%	9,969	-62.754%
2024-11-29	2.5700	2.6700	2.5500	2.6700	+2.692%	2,135	-61.498%
2024-11-28	2.5860	2.6300	2.5300	2.6000	-1.515%	13,626	-60.462%
2024-11-27	2.4500	2.6900	2.4200	2.6400	+9.091%	3,375	-61.061%
2024-11-26	2.4190	2.5200	2.3000	2.4200	-2.811%	4,286	-57.521%
2024-11-25	2.4600	2.6200	2.4400	2.4900	+2.049%	8,648	-58.715%
2024-11-24	2.5000	2.5000	2.2800	2.4400	+0.826%	10,512	-57.869%
2024-11-23	2.3340	2.4510	2.3100	2.4200	+4.762%	6,146	-57.521%
2024-11-22	2.3000	2.3600	2.2500	2.3100	-1.282%	569	-55.498%
2024-11-21	2.1100	2.3400	2.1000	2.3400	+13.592%	4,919	-56.068%
2024-11-20	2.1700	2.1700	2.0300	2.0600	-5.069%	2,468	-50.097%
2024-11-19	2.1750	2.1800	2.1200	2.1700	+0.463%	18,526	-52.627%
2024-11-18	2.3520	2.3520	2.1300	2.1600	+4.854%	791	-52.407%
2024-11-17	2.3520	2.3520	2.0400	2.0600	-3.738%	2,595	-50.097%
2024-11-16	2.3520	2.3520	2.0400	2.1400	+5.941%	2,001	-51.963%
2024-11-15	1.9100	2.0200	1.8800	2.0200	+5.759%	1,274	-49.109%
2024-11-14	1.9510	2.1200	1.9100	1.9100	-5.446%	895	-46.178%
2024-11-13	2.0800	2.1100	1.9300	2.0200	-3.810%	860	-49.109%
2024-11-12	2.1300	2.2200	1.9900	2.1000	-1.869%	1,292	-51.048%
2024-11-11	2.0900	2.1400	2.0200	2.1400	+6.468%	1,589	-51.963%
2024-11-10	2.0000	2.1400	2.0000	2.0100	+2.551%	3,821	-48.856%
2024-11-09	1.9450	1.9600	1.9000	1.9600	+4.255%	2,457	-47.551%
2024-11-08	1.8600	1.8800	1.8300	1.8800	+1.622%	2,016	-45.319%
2024-11-07	1.8800	1.8900	1.8500	1.8500	+1.093%	481	-44.432%
2024-11-06	1.7810	1.8500	1.6000	1.8300	+15.823%	1,683	-43.825%
2024-11-05	1.5800	1.6100	1.5800	1.5800	+0.637%	1,936	-34.937%
2024-11-04	1.5900	1.6200	1.5200	1.5700	-3.086%	4,067	-34.522%
2024-11-03	1.6250	1.6500	1.5800	1.6200	-4.142%	724	-36.543%
2024-11-02	1.7100	1.7100	1.6600	1.6900	0.000%	228	-39.172%
2024-11-01	1.6900	1.7500	1.6800	1.6900	-0.588%	258	-39.172%
2024-10-31	1.8100	1.8100	1.7000	1.7000	-8.108%	531	-39.529%
2024-10-30	1.8400	1.8700	1.8300	1.8500	0.000%	2,448	-44.432%
2024-10-29	1.8200	1.8700	1.8200	1.8500	+3.933%	275	-44.432%
2024-10-28	1.7600	1.7800	1.7200	1.7800	+1.136%	5,911	-42.247%
2024-10-27	1.7200	1.7600	1.7100	1.7600	+1.734%	1,772	-41.591%
2024-10-26	1.7000	1.7300	1.7000	1.7300	+3.593%	593	-40.578%
2024-10-25	1.8100	1.8100	1.6300	1.6700	-7.735%	8,092	-38.443%
2024-10-24	1.8100	1.8200	1.8100	1.8100	+1.117%	1,361	-43.204%
2024-10-23	1.8900	1.8900	1.7900	1.7900	-5.291%	5,990	-42.570%
2024-10-22	1.9200	1.9200	1.8800	1.8900	-2.073%	16	-45.608%
2024-10-21	2.0100	2.0100	1.9300	1.9300	-3.980%	427	-46.736%
2024-10-20	1.9000	2.0100	1.9000	2.0100	+6.349%	1,332	-48.856%
2024-10-19	1.9100	1.9400	1.8900	1.8900	+0.532%	13,036	-45.608%
2024-10-18	1.8700	1.8800	1.8500	1.8800	+0.535%	104	-45.319%
2024-10-17	1.8700	1.8700	1.8500	1.8700	-0.532%	2,003	-45.027%
2024-10-16	1.8700	1.8800	1.8500	1.8800	0.000%	476	-45.319%
2024-10-15	1.9000	1.9000	1.8400	1.8800	0.000%	2,510	-45.319%
2024-10-14	1.8200	1.8900	1.8200	1.8800	+5.028%	400	-45.319%
2024-10-13	1.7900	1.7900	1.7800	1.7900	0.000%	84	-42.570%
2024-10-12	1.7900	1.7900	1.7800	1.7900	+1.130%	414	-42.570%
2024-10-11	1.7300	1.7700	1.7300	1.7700	+2.907%	1,045	-41.921%
2024-10-10	1.7430	1.7600	1.7100	1.7200	-0.578%	748	-40.233%
2024-10-09	1.7700	1.7700	1.7300	1.7300	-2.809%	1,265	-40.578%
2024-10-08	1.7600	1.7800	1.7500	1.7800	-2.198%	289	-42.247%
2024-10-07	1.8600	1.8800	1.8200	1.8200	+1.676%	1,195	-43.516%
2024-10-06	1.7700	1.7900	1.7700	1.7900	+0.562%	180	-42.570%
2024-10-05	1.7780	1.8400	1.7780	1.7800	-2.732%	523	-42.247%
2024-10-04	1.7300	1.8300	1.7200	1.8300	+6.395%	4,965	-43.825%
2024-10-03	1.7620	1.8400	1.6800	1.7200	-5.495%	14,424	-40.233%
2024-10-02	2.0100	2.0100	1.8200	1.8200	-7.614%	4,142	-43.516%
2024-10-01	2.0200	2.0900	1.8000	1.9700	+2.604%	14,677	-47.817%
2024-09-30	1.9000	2.0000	1.8900	1.9200	-1.538%	11,121	-46.458%
2024-09-29	1.9100	1.9500	1.9100	1.9500	+3.175%	78	-47.282%
2024-09-28	1.9200	1.9200	1.8900	1.8900	-2.073%	105	-45.608%
2024-09-27	1.9300	1.9500	1.9200	1.9300	+2.660%	1,518	-46.736%
2024-09-26	1.8100	1.9200	1.8100	1.8800	+2.174%	2,036	-45.319%
2024-09-25	1.8600	1.8600	1.8300	1.8400	-1.075%	821	-44.130%
2024-09-24	1.8200	1.8600	1.8100	1.8600	+1.087%	5,123	-44.731%
2024-09-23	1.8300	1.8400	1.8100	1.8400	+5.747%	1,047	-44.130%
2024-09-22	1.7900	1.7900	1.7400	1.7400	-2.793%	67	-40.920%
2024-09-21	1.7800	1.8000	1.7800	1.7900	0.000%	291	-42.570%
2024-09-20	1.7700	1.7900	1.7700	1.7900	+3.468%	246	-42.570%
2024-09-19	1.6900	1.7300	1.6900	1.7300	+7.453%	1,074	-40.578%
2024-09-18	1.6200	1.6200	1.6100	1.6100	-0.617%	74	-36.149%
2024-09-17	1.6000	1.6400	1.6000	1.6200	+3.185%	121	-36.543%
2024-09-16	1.5900	1.6300	1.5700	1.5700	-4.848%	1,160	-34.522%
2024-09-15	1.6500	1.6500	1.6500	1.6500	-3.509%	2	-37.697%
2024-09-14	1.7500	1.7500	1.7100	1.7100	-1.724%	981	-39.883%
2024-09-13	1.7000	1.7400	1.7000	1.7400	+1.754%	81	-40.920%
2024-09-12	1.7000	1.7100	1.6800	1.7100	+1.786%	713	-39.883%
2024-09-11	1.6900	1.6900	1.6400	1.6800	-2.326%	439	-38.810%
2024-09-10	1.7370	1.7800	1.6800	1.7200	-0.578%	16,855	-40.233%
2024-09-09	1.7160	1.7300	1.4900	1.7300	+16.107%	18,698	-40.578%
2024-09-08	1.4930	1.5300	1.4600	1.4900	-3.871%	28,579	-31.007%
2024-09-07	1.5400	1.5600	1.5400	1.5500	+3.333%	4,568	-33.677%
2024-09-06	1.6100	1.6400	1.5000	1.5000	-7.407%	1,241	-31.467%
2024-09-05	1.6800	1.6800	1.6200	1.6200	-4.142%	1,543	-36.543%
2024-09-04	1.6600	1.6900	1.6400	1.6900	-4.520%	346	-39.172%
2024-09-03	1.7700	1.7700	1.7500	1.7700	+1.143%	1,321	-41.921%
2024-09-02	1.6830	1.7500	1.6100	1.7500	+6.707%	9,726	-41.257%
2024-09-01	1.6500	1.6500	1.6200	1.6400	-0.606%	494	-37.317%
2024-08-31	1.6500	1.6500	1.6500	1.6500	-0.602%	60	-37.697%
2024-08-30	1.7000	1.7000	1.6300	1.6600	-5.143%	4,831	-38.072%
2024-08-29	1.7200	1.7600	1.7200	1.7500	+1.156%	589	-41.257%
2024-08-28	1.6730	1.7400	1.6730	1.7300	+3.593%	396	-40.578%
2024-08-27	1.8330	1.8400	1.6700	1.6700	-9.730%	5,171	-38.443%
2024-08-26	1.9360	1.9360	1.8500	1.8500	-4.145%	8,466	-44.432%
2024-08-25	1.9100	1.9300	1.8800	1.9300	+0.521%	1,621	-46.736%
2024-08-24	1.9300	1.9800	1.9200	1.9200	-1.031%	451	-46.458%
2024-08-23	1.8500	1.9400	1.8500	1.9400	+6.011%	2,228	-47.010%
2024-08-22	1.8330	1.8700	1.8200	1.8300	+1.105%	2,805	-43.825%
2024-08-21	1.7890	1.8100	1.7600	1.8100	+2.260%	6,354	-43.204%
2024-08-20	1.7900	1.8000	1.7700	1.7700	0.000%	5,694	-41.921%
2024-08-19	1.7900	1.7900	1.7600	1.7700	-1.667%	2,971	-41.921%
2024-08-18	1.7400	1.8300	1.7400	1.8000	+2.857%	4,115	-42.889%
2024-08-17	1.6900	1.7500	1.6900	1.7500	+2.941%	968	-41.257%
2024-08-16	1.7140	1.7300	1.6900	1.7000	0.000%	4,711	-39.529%
2024-08-15	1.7700	1.7700	1.7000	1.7000	-2.857%	12,555	-39.529%
2024-08-14	2.4850	2.4850	1.7500	1.7500	-2.778%	444	-41.257%
2024-08-13	1.7700	1.8000	1.7700	1.8000	0.000%	4,074	-42.889%
2024-08-12	1.6800	1.8000	1.6800	1.8000	+5.263%	1,185	-42.889%
2024-08-11	1.8000	1.8100	1.7100	1.7100	-5.000%	4,745	-39.883%
2024-08-10	1.7500	1.8000	1.7500	1.8000	+2.273%	4,651	-42.889%
2024-08-09	1.8200	1.8200	1.7500	1.7600	-2.762%	4,492	-41.591%
2024-08-08	1.6300	1.8200	1.6300	1.8100	+10.366%	17,086	-43.204%
2024-08-07	1.6800	1.7200	1.6200	1.6400	-2.381%	19,429	-37.317%
2024-08-06	1.7300	1.7300	1.6600	1.6800	-1.176%	1,552	-38.810%
2024-08-05	1.7300	1.7300	1.4200	1.7000	-2.857%	37,782	-39.529%
2024-08-04	1.9500	1.9700	1.7500	1.7500	-9.326%	5,926	-41.257%
2024-08-03	1.9800	2.0100	1.9100	1.9300	-2.030%	7,015	-46.736%
2024-08-02	2.2000	2.2000	1.9700	1.9700	-7.512%	5,661	-47.817%
2024-08-01	2.2100	2.2100	2.1000	2.1300	-3.182%	7,724	-51.737%
2024-07-31	2.2800	2.3200	2.2000	2.2000	-4.762%	7,324	-53.273%
2024-07-30	2.3100	2.3300	2.3100	2.3100	+0.873%	2,466	-55.498%
2024-07-29	2.3400	2.3800	2.2900	2.2900	-1.293%	3,952	-55.109%
2024-07-28	2.3300	2.3300	2.3200	2.3200	-0.855%	1,770	-55.690%
2024-07-27	2.3900	2.3900	2.3400	2.3400	-2.092%	186	-56.068%
2024-07-26	2.3200	2.3900	2.3100	2.3900	+6.222%	449	-56.987%
2024-07-25	2.3100	2.3200	2.2000	2.2500	-7.025%	1,325	-54.311%
2024-07-24	2.5100	2.6500	2.4200	2.4200	-3.968%	3,858	-57.521%
2024-07-23	2.4000	2.5200	2.3800	2.5200	+4.564%	6,218	-59.206%
2024-07-22	2.4850	2.4850	2.3900	2.4100	-2.823%	1,078	-57.344%
2024-07-21	2.4600	2.4800	2.3800	2.4800	+1.224%	934	-58.548%
2024-07-20	2.4900	2.5100	2.4500	2.4500	-2.000%	703	-58.041%
2024-07-19	2.4710	2.5380	2.4100	2.5000	+3.306%	1,267	-58.880%
2024-07-18	2.4980	2.5000	2.3880	2.4200	0.000%	4,966	-57.521%
2024-07-17	2.4900	2.4900	2.4200	2.4200	-2.419%	382	-57.521%
2024-07-16	2.4700	2.4900	2.3500	2.4800	+0.405%	534	-58.548%
2024-07-15	2.4100	2.4800	2.4100	2.4700	+3.347%	2,943	-58.381%
2024-07-14	2.3500	2.3900	2.3300	2.3900	+1.271%	734	-56.987%
2024-07-13	2.3000	2.3600	2.3000	2.3600	+4.425%	187	-56.441%
2024-07-12	2.2990	2.3000	2.2500	2.2600	-2.165%	2,262	-54.513%
2024-07-11	2.3560	2.3560	2.3100	2.3100	-0.858%	641	-55.498%
2024-07-10	2.2810	2.3400	2.2800	2.3300	+1.747%	1,532	-55.880%
2024-07-09	2.3100	2.3100	2.2900	2.2900	+1.327%	141	-55.109%
2024-07-08	2.2250	2.3300	2.1900	2.2600	0.000%	1,426	-54.513%
2024-07-07	2.2900	2.2900	2.2600	2.2600	-2.165%	470	-54.513%
2024-07-06	2.2200	2.3100	2.2000	2.3100	+4.525%	527	-55.498%
2024-07-05	2.2000	2.2100	2.0100	2.2100	-0.450%	2,218	-53.484%
2024-07-04	2.3500	2.5000	2.2200	2.2200	-10.484%	3,716	-53.694%
2024-07-03	2.4530	2.5000	2.4200	2.4800	+2.058%	7,055	-58.548%
2024-07-02	2.4160	2.4800	2.3700	2.4300	-0.410%	9,619	-57.695%
2024-07-01	2.7860	2.8300	2.4300	2.4400	-13.167%	13,673	-57.869%
2024-06-30	2.7770	2.8100	2.7200	2.8100	+2.182%	2,898	-63.416%
2024-06-29	2.7500	2.7500	2.7500	2.7500	-1.786%	2	-62.618%
2024-06-28	2.8500	2.8500	2.8000	2.8000	-3.114%	150	-63.286%
2024-06-27	2.8900	2.8900	2.8900	2.8900	+1.761%	60	-64.429%
2024-06-25	2.7900	2.8500	2.7900	2.8400	+2.899%	1,196	-63.803%
2024-06-24	2.7700	2.7700	2.7100	2.7600	-3.833%	126	-62.754%
2024-06-23	2.8800	2.8800	2.8700	2.8700	-2.048%	556	-64.181%
2024-06-22	2.9140	2.9300	2.9000	2.9300	-0.340%	174	-64.915%
2024-06-21	2.9700	2.9700	2.9100	2.9400	-1.672%	2,192	-65.034%
2024-06-20	3.0600	3.1000	2.9800	2.9900	-0.333%	150	-65.619%
2024-06-19	2.9400	3.0000	2.9400	3.0000	+5.634%	5,183	-65.733%
2024-06-18	2.9250	3.0300	2.7200	2.8400	-6.885%	14,497	-63.803%
2024-06-17	3.1300	3.1300	3.0000	3.0500	-5.573%	2,057	-66.295%
2024-06-16	3.2300	3.2300	3.2300	3.2300	+0.937%	2	-68.173%
2024-06-15	3.1800	3.2000	3.1600	3.2000	+2.236%	12	-67.875%
2024-06-14	3.0860	3.2500	3.0300	3.1300	-1.572%	7,416	-67.157%
2024-06-13	3.2000	3.2000	3.1400	3.1800	-3.049%	132	-67.673%
2024-06-12	3.1800	3.3100	3.1200	3.2800	+2.821%	1,064	-68.659%
2024-06-11	3.2600	3.2600	3.1400	3.1900	-4.491%	256	-67.774%
2024-06-10	3.3260	3.3900	3.3260	3.3400	0.000%	598	-69.222%
2024-06-09	3.3500	3.3500	3.3400	3.3400	+0.602%	58	-69.222%
2024-06-08	3.4830	3.4830	3.3200	3.3200	-4.598%	585	-69.036%
2024-06-07	3.7110	3.7300	3.2400	3.4800	-6.199%	8,356	-70.460%
2024-06-06	3.7930	3.7930	3.7100	3.7100	0.000%	182	-72.291%
2024-06-05	3.7170	3.7300	3.7000	3.7100	+2.204%	514	-72.291%
2024-06-04	3.6200	3.6300	3.5900	3.6300	0.000%	241	-71.680%
2024-06-03	3.7100	3.7400	3.6300	3.6300	-1.090%	1,310	-71.680%
2024-06-02	3.7200	3.7200	3.6600	3.6700	-1.872%	82	-71.989%
2024-06-01	3.7300	3.7600	3.7300	3.7400	+0.538%	116	-72.513%
2024-05-31	3.7090	3.7300	3.6900	3.7200	+1.087%	426	-72.366%
2024-05-30	3.5900	3.7000	3.5900	3.6800	-0.541%	525	-72.065%
2024-05-29	3.7100	3.7100	3.7000	3.7000	-0.804%	656	-72.216%
2024-05-28	3.6600	3.7500	3.6600	3.7300	-0.798%	545	-72.440%
2024-05-27	3.7780	3.8200	3.7200	3.7600	+1.348%	612	-72.660%
2024-05-26	3.7100	3.7900	3.7100	3.7100	-1.067%	264	-72.291%
2024-05-25	3.6900	3.7500	3.6900	3.7500	+3.022%	116	-72.587%
2024-05-24	3.7100	3.7100	3.6100	3.6400	-1.887%	547	-71.758%
2024-05-23	3.6800	3.7600	3.5500	3.7100	+1.644%	7,662	-72.291%
2024-05-22	3.6500	3.6800	3.5800	3.6500	-0.545%	110	-71.836%
2024-05-21	3.6030	3.7200	3.5500	3.6700	+2.801%	3,424	-71.989%
2024-05-20	3.1100	3.5800	3.1000	3.5700	+14.423%	7,125	-71.204%
2024-05-19	3.2700	3.2700	3.1200	3.1200	-4.000%	69	-67.051%
2024-05-18	3.2900	3.2900	3.2500	3.2500	0.000%	128	-68.369%
2024-05-17	3.1600	3.2700	3.1600	3.2500	+3.834%	889	-68.369%
2024-05-16	3.2200	3.2300	3.1300	3.1300	-1.262%	356	-67.157%
2024-05-15	3.0900	3.2000	3.0900	3.1700	+4.276%	353	-67.571%
2024-05-14	3.1800	3.1800	3.0400	3.0400	-4.101%	1,238	-66.184%
2024-05-13	3.0900	3.1800	3.0700	3.1700	+0.316%	1,289	-67.571%
2024-05-12	3.1800	3.1800	3.1500	3.1600	-0.629%	695	-67.468%
2024-05-11	3.1600	3.2000	3.1500	3.1800	+0.952%	180	-67.673%
2024-05-10	3.3300	3.3500	3.1300	3.1500	-5.405%	4,823	-67.365%
2024-05-09	3.2500	3.3400	3.2200	3.3300	+3.738%	325	-69.129%
2024-05-08	3.2800	3.3000	3.2000	3.2100	-2.134%	1,184	-67.975%
2024-05-07	3.2000	3.3000	3.2000	3.2800	+0.613%	9,387	-68.659%
2024-05-06	3.3700	3.4500	3.2200	3.2600	-3.550%	6,261	-68.466%
2024-05-05	3.3300	3.3800	3.3200	3.3800	-0.295%	468	-69.586%

.dark-mode .G80g6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G80g6B{ color: #333333; background-color: white; border: 2px solid #333333; }BALEURBalancer / Eurocrypto Composite

BALEUR
Balancer / Euro
crypto Composite