Dark

BALETH
Balancer / Ethereum
crypto

Inactive

Aug 22, 2023 12:04:00 PM EDT

0.0021ETH+0.818%(+0.0000)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.00209563	0.00209563	0.00209563	0.00209563	+0.818%	50	0.000%
2023-08-17	0.00207863	0.00207863	0.00207863	0.00207863	-2.140%	0.57995329	+0.818%
2023-08-15	0.00212409	0.00212409	0.00212409	0.00212409	-14.834%	0.57995329	-1.340%
2023-06-28	0.00249407	0.00249407	0.00249407	0.00249407	-1.794%	38	-15.975%
2023-06-21	0.00257540	0.00257540	0.00253962	0.00253962	-1.085%	50	-17.483%
2023-06-19	0.00256749	0.00256749	0.00256749	0.00256749	+0.538%	103	-18.378%
2023-06-16	0.00255375	0.00255375	0.00255375	0.00255375	+1.339%	41	-17.939%
2023-06-10	0.00240000	0.00252000	0.00240000	0.00252000	-2.251%	8	-16.840%
2023-06-05	0.00261980	0.00261980	0.00257803	0.00257803	-14.048%	73	-18.712%
2023-05-09	0.00299939	0.00299939	0.00299939	0.00299939	-2.926%	3	-30.131%
2023-05-02	0.00308980	0.00308980	0.00308980	0.00308980	-11.388%	12	-32.176%
2023-04-13	0.00348687	0.00348687	0.00348687	0.00348687	-7.543%	7	-39.899%
2023-04-10	0.00369387	0.00377135	0.00369387	0.00377135	+1.733%	22	-44.433%
2023-04-09	0.00370710	0.00370710	0.00370710	0.00370710	+0.282%	55	-43.470%
2023-04-08	0.00369667	0.00369667	0.00369667	0.00369667	+5.302%	2	-43.310%
2023-04-05	0.00352848	0.00352848	0.00351055	0.00351055	-5.121%	5	-40.305%
2023-04-04	0.00370004	0.00370004	0.00370004	0.00370004	-0.518%	2	-43.362%
2023-04-03	0.00345496	0.00371931	0.00345496	0.00371931	+3.030%	12	-43.655%
2023-04-01	0.00365941	0.00365941	0.00360994	0.00360994	-5.393%	40	-41.948%
2023-03-28	0.00383385	0.00383385	0.00381572	0.00381572	0.000%	60	-45.079%
2023-03-26	0.00377191	0.00381572	0.00376726	0.00381572	+3.084%	34	-45.079%
2023-03-22	0.00370158	0.00370158	0.00370158	0.00370158	-2.075%	3	-43.386%
2023-03-20	0.00378000	0.00378000	0.00378000	0.00378000	-0.042%	48	-44.560%
2023-03-18	0.00378850	0.00378850	0.00378159	0.00378159	0.000%	74	-44.583%
2023-03-15	0.00378159	0.00378159	0.00378159	0.00378159	-2.835%	24	-44.583%
2023-03-13	0.00389193	0.00389193	0.00389193	0.00389193	-2.450%	10	-46.154%
2023-03-12	0.00398968	0.00398968	0.00398968	0.00398968	+2.588%	1	-47.474%
2023-03-11	0.00390231	0.00390231	0.00388902	0.00388902	-2.663%	7	-46.114%
2023-03-08	0.00399540	0.00399540	0.00399540	0.00399540	-4.047%	0.59	-47.549%
2023-03-03	0.00420006	0.00420006	0.00416391	0.00416391	-1.226%	7	-49.672%
2023-03-02	0.00431282	0.00431282	0.00421561	0.00421561	-3.190%	5	-50.289%
2023-03-01	0.00451500	0.00471066	0.00435450	0.00435450	-2.019%	6	-51.874%
2023-02-24	0.00444421	0.00444421	0.00444421	0.00444421	+1.655%	9	-52.846%
2023-02-23	0.00437186	0.00437186	0.00437186	0.00437186	+1.671%	2	-52.065%
2023-02-22	0.00430000	0.00430000	0.00430000	0.00430000	-38.484%	3	-51.264%
2023-02-21	0.00442111	0.00699000	0.00442111	0.00699000	+61.432%	10	-70.020%
2023-02-15	0.00425627	0.00476000	0.00425627	0.00433000	+3.341%	6,616	-51.602%
2023-02-14	0.00416000	0.00420000	0.00412000	0.00419000	+0.721%	179	-49.985%
2023-02-13	0.00409000	0.00416000	0.00407000	0.00416000	0.000%	22	-49.624%
2023-02-12	0.00422000	0.00422000	0.00414000	0.00416000	-0.478%	130	-49.624%
2023-02-11	0.00421000	0.00421000	0.00418000	0.00418000	+0.966%	119	-49.865%
2023-02-10	0.00414000	0.00414000	0.00414000	0.00414000	+0.242%	1	-49.381%
2023-02-09	0.00410393	0.00428000	0.00409000	0.00413000	-0.721%	370	-49.258%
2023-02-08	0.00427223	0.00430000	0.00416000	0.00416000	-3.256%	2,273	-49.624%
2023-02-07	0.00422000	0.00430000	0.00421000	0.00430000	+0.467%	1,101	-51.264%
2023-02-06	0.00426000	0.00428000	0.00426000	0.00428000	+2.392%	160	-51.037%
2023-02-05	0.00424000	0.00427000	0.00412000	0.00418000	-2.564%	589	-49.865%
2023-02-04	0.00429000	0.00429000	0.00429000	0.00429000	+0.704%	1	-51.151%
2023-02-03	0.00420903	0.00426000	0.00420903	0.00426000	-0.699%	237	-50.807%
2023-02-02	0.00431000	0.00434000	0.00426000	0.00429000	+1.900%	72	-51.151%
2023-02-01	0.00422176	0.00422176	0.00417000	0.00421000	+1.202%	312	-50.223%
2023-01-31	0.00422000	0.00422000	0.00416000	0.00416000	-1.655%	963	-49.624%
2023-01-30	0.00427278	0.00433000	0.00416000	0.00423000	-2.535%	566	-50.458%
2023-01-29	0.00434000	0.00437000	0.00433000	0.00434000	-3.769%	1,222	-51.714%
2023-01-28	0.00442000	0.00453000	0.00442000	0.00451000	+4.640%	141	-53.534%
2023-01-27	0.00437000	0.00439000	0.00431000	0.00431000	-2.045%	260	-51.377%
2023-01-26	0.00428000	0.00440000	0.00428000	0.00440000	+1.852%	268	-52.372%
2023-01-25	0.00429000	0.00436000	0.00428000	0.00432000	+0.232%	223	-51.490%
2023-01-24	0.00429000	0.00433000	0.00416000	0.00431000	+2.133%	636	-51.377%
2023-01-23	0.00429000	0.00433000	0.00422000	0.00422000	+0.716%	139	-50.341%
2023-01-22	0.00425000	0.00428000	0.00419000	0.00419000	-0.946%	242	-49.985%
2023-01-21	0.00428000	0.00428000	0.00419000	0.00423000	+1.928%	82	-50.458%
2023-01-18	0.00426000	0.00426000	0.00415000	0.00415000	-3.935%	285	-49.503%
2023-01-17	0.00426000	0.00432000	0.00426000	0.00432000	+2.857%	18	-51.490%
2023-01-16	0.00423000	0.00423000	0.00420000	0.00420000	-1.639%	213	-50.104%
2023-01-15	0.00429000	0.00433000	0.00426000	0.00427000	+1.185%	253	-50.922%
2023-01-14	0.00432309	0.00433000	0.00415000	0.00422000	-0.472%	906	-50.341%
2023-01-13	0.00436000	0.00436000	0.00424000	0.00424000	-0.235%	983	-50.575%
2023-01-12	0.00424000	0.00428000	0.00418000	0.00425000	+1.918%	130	-50.691%
2023-01-11	0.00420888	0.00426000	0.00417000	0.00417000	-1.185%	126	-49.745%
2023-01-10	0.00418000	0.00428000	0.00418000	0.00422000	+0.476%	37	-50.341%
2023-01-09	0.00429000	0.00429000	0.00420000	0.00420000	-2.778%	49	-50.104%
2023-01-08	0.00423169	0.00432000	0.00422004	0.00432000	+2.613%	47	-51.490%
2023-01-07	0.00426000	0.00426000	0.00421000	0.00421000	-0.708%	20	-50.223%
2023-01-06	0.00426000	0.00426000	0.00423000	0.00424000	-1.395%	188	-50.575%
2023-01-05	0.00430000	0.00430000	0.00430000	0.00430000	-0.693%	93	-51.264%
2023-01-04	0.00437000	0.00437000	0.00433000	0.00433000	-1.591%	44	-51.602%
2023-01-03	0.00435931	0.00440000	0.00435930	0.00440000	+1.617%	43	-52.372%
2023-01-02	0.00432000	0.00433000	0.00429000	0.00433000	+0.231%	54	-51.602%
2023-01-01	0.00432388	0.00432388	0.00432000	0.00432000	-0.690%	80	-51.490%
2022-12-31	0.00432000	0.00436000	0.00432000	0.00435000	+0.230%	138	-51.825%
2022-12-30	0.00441000	0.00444000	0.00433000	0.00434000	-1.364%	659	-51.714%
2022-12-29	0.00440000	0.00440000	0.00440000	0.00440000	-0.227%	20	-52.372%
2022-12-28	0.00450728	0.00454000	0.00441000	0.00441000	-4.130%	51	-52.480%
2022-12-27	0.00458000	0.00460000	0.00458000	0.00460000	+1.322%	45	-54.443%
2022-12-26	0.00454000	0.00454000	0.00454000	0.00454000	+2.022%	18	-53.841%
2022-12-25	0.00445000	0.00445000	0.00445000	0.00445000	-2.626%	8	-52.907%
2022-12-23	0.00456909	0.00457000	0.00456909	0.00457000	+1.106%	23	-54.144%
2022-12-22	0.00455000	0.00455000	0.00450000	0.00452000	-2.165%	29	-53.637%
2022-12-21	0.00462157	0.00463000	0.00451000	0.00462000	+1.094%	165	-54.640%
2022-12-20	0.00455719	0.00461000	0.00451000	0.00457000	+1.330%	150	-54.144%
2022-12-19	0.00452541	0.00453087	0.00450000	0.00451000	-2.381%	109	-53.534%
2022-12-18	0.00465003	0.00465003	0.00462000	0.00462000	+0.435%	121	-54.640%
2022-12-17	0.00466797	0.00466797	0.00460000	0.00460000	+1.099%	6	-54.443%
2022-12-16	0.00478000	0.00478000	0.00455000	0.00455000	-2.985%	106	-53.942%
2022-12-15	0.00469000	0.00469000	0.00469000	0.00469000	-0.213%	123	-55.317%
2022-12-14	0.00468000	0.00470000	0.00466000	0.00470000	+2.620%	187	-55.412%
2022-12-13	0.00462671	0.00487511	0.00458000	0.00458000	-1.505%	112	-54.244%
2022-12-12	0.00464000	0.00465000	0.00462000	0.00465000	-0.771%	182	-54.933%
2022-12-11	0.00468612	0.00468612	0.00468612	0.00468612	-1.758%	2	-55.280%
2022-12-10	0.00470041	0.00477000	0.00470041	0.00477000	+0.633%	142	-56.066%
2022-12-09	0.00491803	0.00491803	0.00474000	0.00474000	+0.424%	132	-55.788%
2022-12-08	0.00472000	0.00473000	0.00470000	0.00472000	-1.667%	137	-55.601%
2022-12-07	0.00487775	0.00487775	0.00480000	0.00480000	-0.826%	49	-56.341%
2022-12-06	0.00522679	0.00700000	0.00484000	0.00484000	-6.019%	5,780	-56.702%
2022-12-05	0.00544962	0.00548000	0.00486000	0.00515000	+6.846%	2,155	-59.308%
2022-12-04	0.00482302	0.00482302	0.00479000	0.00482000	-0.207%	16	-56.522%
2022-12-03	0.00482160	0.00484000	0.00482160	0.00483000	-1.629%	281	-56.612%
2022-12-02	0.00491860	0.00494000	0.00482000	0.00491000	-1.406%	749	-57.319%
2022-12-01	0.00484118	0.00498000	0.00477000	0.00498000	+3.967%	2,509	-57.919%
2022-11-30	0.00480000	0.00495000	0.00477000	0.00479000	-1.643%	310	-56.250%
2022-11-29	0.00487532	0.00490000	0.00487000	0.00487000	-2.012%	100	-56.969%
2022-11-28	0.00497932	0.00509000	0.00497000	0.00497000	-0.401%	68	-57.834%
2022-11-27	0.00503062	0.00509000	0.00495000	0.00499000	+0.605%	1,033	-58.003%
2022-11-26	0.00503062	0.00505014	0.00496000	0.00496000	-0.998%	71	-57.749%
2022-11-25	0.00509884	0.00511000	0.00500000	0.00501000	-4.389%	208	-58.171%
2022-11-24	0.00463729	0.00623000	0.00459000	0.00524000	+11.489%	1,825	-60.007%
2022-11-23	0.00476000	0.00476000	0.00470000	0.00470000	+1.293%	11	-55.412%
2022-11-22	0.00469914	0.00469914	0.00454000	0.00464000	-1.066%	181	-54.836%
2022-11-21	0.00469784	0.00698997	0.00463704	0.00469000	+0.214%	64	-55.317%
2022-11-20	0.00459000	0.00469000	0.00456000	0.00468000	+3.311%	583	-55.222%
2022-11-19	0.00456532	0.00460000	0.00453000	0.00453000	-0.875%	13	-53.739%
2022-11-18	0.00463000	0.00463000	0.00457000	0.00457000	+0.440%	178	-54.144%
2022-11-17	0.00430581	0.00462000	0.00430581	0.00455000	+6.557%	465	-53.942%
2022-11-16	0.00434000	0.00434000	0.00427000	0.00427000	-1.690%	66	-50.922%
2022-11-15	0.00433618	0.00434608	0.00433618	0.00434341	-1.733%	4	-51.752%
2022-11-14	0.00430767	0.00442000	0.00429000	0.00442000	+1.144%	449	-52.588%
2022-11-13	0.00435000	0.00442000	0.00429000	0.00437000	+3.066%	280	-52.045%
2022-11-12	0.00428000	0.00428000	0.00423000	0.00424000	+1.193%	298	-50.575%
2022-11-11	0.00423547	0.00423547	0.00419000	0.00419000	-0.946%	85	-49.985%
2022-11-10	0.00567910	0.00699979	0.00416000	0.00423000	-1.399%	635	-50.458%
2022-11-09	0.00437577	0.00550000	0.00415000	0.00429000	+0.468%	834	-51.151%
2022-11-08	0.00429375	0.00434331	0.00420000	0.00427000	-2.511%	235	-50.922%
2022-11-05	0.00437970	0.00440819	0.00434000	0.00438000	+2.336%	334	-52.155%
2022-11-04	0.00433906	0.00435000	0.00428000	0.00428000	-0.465%	113	-51.037%
2022-11-03	0.00433165	0.00434000	0.00430000	0.00430000	-1.508%	115	-51.264%
2022-11-02	0.00431553	0.00436583	0.00431553	0.00436583	+2.968%	3	-51.999%
2022-11-01	0.00424000	0.00424000	0.00424000	0.00424000	-1.421%	5	-50.575%
2022-10-31	0.00423982	0.00430112	0.00423982	0.00430112	+0.965%	7	-51.277%
2022-10-30	0.00433000	0.00433000	0.00423000	0.00426000	-0.234%	645	-50.807%
2022-10-29	0.00429000	0.00431000	0.00427000	0.00427000	-0.928%	249	-50.922%
2022-10-28	0.00437000	0.00437000	0.00431000	0.00431000	-3.363%	129	-51.377%
2022-10-27	0.00439000	0.00446000	0.00439000	0.00446000	+3.963%	37	-53.013%
2022-10-26	0.00437000	0.00440000	0.00429000	0.00429000	-3.596%	263	-51.151%
2022-10-25	0.00454163	0.00460000	0.00440000	0.00445000	-4.095%	569	-52.907%
2022-10-23	0.00464000	0.00464000	0.00464000	0.00464000	-1.486%	1	-54.836%
2022-10-22	0.00472421	0.00472421	0.00464000	0.00471000	-0.212%	402	-55.507%
2022-10-21	0.00477000	0.00477000	0.00472000	0.00472000	+1.288%	248	-55.601%
2022-10-20	0.00471663	0.00471663	0.00465956	0.00466000	-3.119%	89	-55.029%
2022-10-19	0.00420786	0.00574119	0.00420786	0.00481000	+15.904%	4,175	-56.432%
2022-10-18	0.00400893	0.00417967	0.00400893	0.00415000	+5.330%	802	-49.503%
2022-10-17	0.00394000	0.00394000	0.00394000	0.00394000	+2.073%	67	-46.811%
2022-10-15	0.00386000	0.00386000	0.00386000	0.00386000	+1.089%	39	-45.709%
2022-10-14	0.00381842	0.00381842	0.00381842	0.00381842	-0.562%	2	-45.118%
2022-10-13	0.00378903	0.00384000	0.00373000	0.00384000	-0.260%	342	-45.426%
2022-10-12	0.00383243	0.00385000	0.00383243	0.00385000	-1.786%	3	-45.568%
2022-10-10	0.00394858	0.00394858	0.00392000	0.00392000	+0.256%	156	-46.540%
2022-10-09	0.00393889	0.00393889	0.00391000	0.00391000	-0.339%	52	-46.403%
2022-10-08	0.00390906	0.00392331	0.00390906	0.00392331	+0.856%	14	-46.585%
2022-10-07	0.00390151	0.00398000	0.00389000	0.00389000	+1.567%	228	-46.128%
2022-10-06	0.00382340	0.00387134	0.00381000	0.00383000	-1.034%	62	-45.284%
2022-10-05	0.00385000	0.00387000	0.00385000	0.00387000	+0.781%	0.36573628	-45.849%
2022-10-04	0.00388000	0.00388000	0.00384000	0.00384000	-2.290%	30	-45.426%
2022-10-03	0.00391292	0.00397380	0.00391292	0.00393000	-1.008%	69	-46.676%
2022-10-02	0.00399000	0.00399000	0.00397000	0.00397000	-1.244%	313	-47.213%
2022-10-01	0.00401000	0.00402000	0.00401000	0.00402000	0.000%	0.56157614	-47.870%
2022-09-30	0.00406288	0.00407000	0.00402000	0.00402000	+1.772%	356	-47.870%
2022-09-29	0.00395000	0.00401000	0.00395000	0.00395000	-0.253%	161	-46.946%
2022-09-28	0.00402663	0.00402663	0.00396000	0.00396000	-0.503%	310	-47.080%
2022-09-27	0.00403487	0.00405000	0.00398000	0.00398000	-0.748%	33	-47.346%
2022-09-26	0.00399749	0.00401000	0.00399749	0.00401000	-2.433%	66	-47.740%
2022-09-25	0.00410227	0.00411000	0.00410000	0.00411000	+0.244%	16	-49.011%
2022-09-24	0.00407435	0.00410000	0.00405000	0.00410000	+0.490%	158	-48.887%
2022-09-23	0.00402000	0.00409000	0.00402000	0.00408000	+0.493%	64	-48.637%
2022-09-22	0.00415084	0.00417825	0.00402000	0.00406000	-2.169%	85	-48.383%
2022-09-21	0.00404777	0.00450000	0.00395000	0.00415000	+2.723%	703	-49.503%
2022-09-20	0.00413308	0.00413308	0.00401260	0.00404000	-2.415%	23	-48.128%
2022-09-19	0.00421987	0.00425000	0.00413000	0.00414000	+1.222%	118	-49.381%
2022-09-18	0.00412875	0.00416000	0.00400000	0.00409000	+0.739%	617	-48.762%
2022-09-17	0.00407255	0.00414000	0.00404000	0.00406000	-1.217%	196	-48.383%
2022-09-16	0.00410438	0.00411000	0.00401000	0.00411000	+0.983%	233	-49.011%
2022-09-15	0.00394252	0.00410000	0.00394252	0.00407000	+2.582%	427	-48.510%
2022-09-14	0.00396757	0.00396757	0.00396757	0.00396757	-3.230%	8	-47.181%
2022-09-13	0.00419000	0.00483000	0.00408000	0.00410000	-3.302%	366	-48.887%
2022-09-12	0.00427244	0.00432000	0.00415635	0.00424000	-1.624%	322	-50.575%
2022-09-11	0.00431113	0.00448000	0.00430000	0.00431000	+0.233%	64	-51.377%
2022-09-10	0.00445229	0.00447784	0.00429000	0.00430000	-3.371%	342	-51.264%
2022-09-09	0.00442502	0.00445737	0.00431000	0.00445000	-1.549%	804	-52.907%
2022-09-08	0.00435493	0.00476000	0.00435000	0.00452000	+3.196%	867	-53.637%
2022-09-07	0.00432339	0.00443000	0.00432339	0.00438000	+0.229%	554	-52.155%
2022-09-06	0.00460180	0.00744247	0.00424966	0.00437000	-4.167%	1,717	-52.045%
2022-09-05	0.00458334	0.00469000	0.00454000	0.00456000	+0.441%	115	-54.043%
2022-09-04	0.00459000	0.00461000	0.00453000	0.00454000	-1.944%	201	-53.841%
2022-09-03	0.00487000	0.00488000	0.00460000	0.00463000	-4.928%	217	-54.738%
2022-09-02	0.00469523	0.00494000	0.00467000	0.00487000	-1.016%	2,074	-56.969%
2022-09-01	0.00489445	0.00505000	0.00456000	0.00492000	+6.494%	6,927	-57.406%
2022-08-31	0.00423840	0.00472000	0.00419000	0.00462000	+4.054%	8,974	-54.640%
2022-08-30	0.00422308	0.00444000	0.00415000	0.00444000	+6.988%	1,218	-52.801%
2022-08-29	0.00412454	0.00422000	0.00397000	0.00415000	+3.491%	193	-49.503%
2022-08-28	0.00396075	0.00412196	0.00396075	0.00401000	+1.008%	693	-47.740%
2022-08-27	0.00391291	0.00398304	0.00386000	0.00397000	+4.474%	126	-47.213%
2022-08-26	0.00390977	0.00390977	0.00379000	0.00380000	-2.314%	120	-44.852%
2022-08-25	0.00397638	0.00450000	0.00377000	0.00389000	+1.302%	375	-46.128%
2022-08-24	0.00397473	0.00397473	0.00384000	0.00384000	-3.030%	1,122	-45.426%
2022-08-23	0.00400131	0.00402000	0.00383000	0.00396000	+2.062%	887	-47.080%
2022-08-22	0.00370528	0.00399976	0.00370528	0.00388000	+2.105%	1,141	-45.989%
2022-08-21	0.00366706	0.00382000	0.00356000	0.00380000	+5.850%	2,032	-44.852%
2022-08-20	0.00350013	0.00360214	0.00347000	0.00359000	+4.058%	1,240	-41.626%
2022-08-19	0.00328124	0.00345000	0.00323000	0.00345000	+2.985%	260	-39.257%
2022-08-18	0.00353843	0.00355000	0.00334230	0.00335000	-4.558%	270	-37.444%
2022-08-17	0.00356142	0.00361000	0.00351000	0.00351000	-1.955%	306	-40.295%
2022-08-16	0.00357934	0.00360000	0.00353000	0.00358000	+1.130%	201	-41.463%
2022-08-15	0.00359988	0.00369000	0.00347000	0.00354000	+2.017%	146	-40.801%
2022-08-14	0.00356455	0.00364000	0.00344000	0.00347000	-4.408%	309	-39.607%
2022-08-13	0.00365000	0.00372000	0.00356000	0.00363000	-1.626%	549	-42.269%
2022-08-12	0.00359220	0.00566000	0.00337000	0.00369000	+9.821%	7,544	-43.208%
2022-08-11	0.00346074	0.00349000	0.00336000	0.00336000	-2.041%	269	-37.630%
2022-08-10	0.00344078	0.00352000	0.00340000	0.00343000	-2.000%	440	-38.903%
2022-08-09	0.00353350	0.00358000	0.00350000	0.00350000	-1.130%	460	-40.125%
2022-08-08	0.00363000	0.00377000	0.00354000	0.00354000	-2.479%	205	-40.801%
2022-08-07	0.00367000	0.00368000	0.00363000	0.00363000	-1.090%	2	-42.269%
2022-08-06	0.00363000	0.00369000	0.00363000	0.00367000	-0.811%	48	-42.898%
2022-08-05	0.00373181	0.00375000	0.00363000	0.00370000	-1.333%	675	-43.361%
2022-08-04	0.00373002	0.00375000	0.00369000	0.00375000	+0.536%	35	-44.117%
2022-08-03	0.00370188	0.00373000	0.00360000	0.00373000	+0.811%	183	-43.817%
2022-08-02	0.00369089	0.00381000	0.00369000	0.00370000	-3.394%	50	-43.361%
2022-08-01	0.00378089	0.00383000	0.00365000	0.00383000	+3.794%	764	-45.284%
2022-07-31	0.00378385	0.00386724	0.00369000	0.00369000	-2.122%	700	-43.208%
2022-07-30	0.00372861	0.00401477	0.00357000	0.00377000	+5.602%	1,058	-44.413%
2022-07-29	0.00364494	0.00390102	0.00354339	0.00357000	+0.281%	3,161	-41.299%
2022-07-28	0.00375300	0.00376300	0.00356000	0.00356000	-4.043%	227	-41.134%
2022-07-27	0.00356700	0.00371000	0.00341000	0.00371000	+5.398%	1,106	-43.514%
2022-07-26	0.00348800	0.00364900	0.00342300	0.00352000	+0.571%	746	-40.465%
2022-07-25	0.00358400	0.00359200	0.00343000	0.00350000	-2.235%	617	-40.125%
2022-07-24	0.00352700	0.00361700	0.00348300	0.00358000	+1.416%	1,130	-41.463%
2022-07-23	0.00362400	0.00365000	0.00353000	0.00353000	-1.120%	52	-40.634%
2022-07-22	0.00355700	0.00371100	0.00355700	0.00357000	-1.381%	1,080	-41.299%
2022-07-21	0.00358800	0.00370000	0.00351000	0.00362000	+3.134%	645	-42.110%
2022-07-20	0.00367000	0.00372000	0.00351000	0.00351000	-4.620%	770	-40.295%
2022-07-19	0.00369600	0.00375300	0.00360000	0.00368000	+1.377%	1,043	-43.054%
2022-07-18	0.00380700	0.00385800	0.00362527	0.00363000	-4.222%	1,020	-42.269%
2022-07-17	0.00381500	0.00393500	0.00365000	0.00379000	-2.320%	1,095	-44.706%
2022-07-16	0.00393300	0.00398300	0.00366000	0.00388000	-0.767%	538	-45.989%
2022-07-15	0.00383100	0.00414600	0.00380500	0.00391000	+0.773%	857	-46.403%
2022-07-14	0.00390400	0.00393600	0.00381000	0.00388000	-1.272%	1,844	-45.989%
2022-07-13	0.00405900	0.00405900	0.00386760	0.00393000	-1.750%	3,352	-46.676%
2022-07-12	0.00399600	0.00408800	0.00396000	0.00400000	+1.266%	2,139	-47.609%
2022-07-11	0.00400500	0.00406200	0.00395000	0.00395000	-0.504%	1,411	-46.946%
2022-07-10	0.00414700	0.00416200	0.00396000	0.00397000	-4.567%	669	-47.213%
2022-07-09	0.00412700	0.00420300	0.00408900	0.00416000	+1.463%	184	-49.624%
2022-07-08	0.00420200	0.00421300	0.00406000	0.00410000	-1.442%	774	-48.887%
2022-07-07	0.00425200	0.00425200	0.00411000	0.00416000	-0.952%	567	-49.624%
2022-07-06	0.00438800	0.00438800	0.00414000	0.00420000	-3.002%	3,415	-50.104%
2022-07-05	0.00434200	0.00459000	0.00426200	0.00433000	-0.915%	1,248	-51.602%
2022-07-04	0.00432100	0.00437000	0.00423405	0.00437000	+1.157%	1,531	-52.045%
2022-07-03	0.00434100	0.00438200	0.00426200	0.00432000	-0.917%	423	-51.490%
2022-07-02	0.00419300	0.00438200	0.00419300	0.00436000	+1.869%	147	-51.935%
2022-07-01	0.00430300	0.00432100	0.00418000	0.00428000	+1.182%	1,109	-51.037%
2022-06-30	0.00432000	0.00437100	0.00417600	0.00423000	-1.856%	445	-50.458%
2022-06-29	0.00418400	0.00436000	0.00418400	0.00431000	+1.412%	692	-51.377%
2022-06-28	0.00431100	0.00435000	0.00414600	0.00425000	-1.163%	812	-50.691%
2022-06-27	0.00449600	0.00449600	0.00426503	0.00430000	-0.463%	523	-51.264%
2022-06-26	0.00455700	0.00457000	0.00432000	0.00432000	-3.786%	3,252	-51.490%
2022-06-25	0.00448700	0.00510200	0.00443200	0.00449000	-1.751%	1,240	-53.327%
2022-06-24	0.00411500	0.00506000	0.00411300	0.00457000	+8.551%	17,980	-54.144%
2022-06-23	0.00419600	0.00438200	0.00413000	0.00421000	-0.473%	699	-50.223%
2022-06-22	0.00413500	0.00423000	0.00403000	0.00423000	+1.439%	995	-50.458%
2022-06-21	0.00403300	0.00417000	0.00396700	0.00417000	+4.774%	1,220	-49.745%
2022-06-20	0.00385800	0.00413500	0.00376300	0.00398000	+4.737%	529	-47.346%
2022-06-19	0.00401400	0.00413500	0.00377000	0.00380000	-4.523%	1,128	-44.852%
2022-06-18	0.00392200	0.00413000	0.00391200	0.00398000	-0.500%	624	-47.346%
2022-06-17	0.00392200	0.00402200	0.00391000	0.00400000	+2.302%	228	-47.609%
2022-06-16	0.00396400	0.00402200	0.00380500	0.00391000	-1.759%	1,949	-46.403%
2022-06-15	0.00376400	0.00420200	0.00375300	0.00398000	+1.015%	5,914	-47.346%
2022-06-14	0.00413500	0.00415500	0.00373000	0.00394000	-3.194%	11,492	-46.811%
2022-06-13	0.00409300	0.00421000	0.00395000	0.00407000	-2.398%	1,709	-48.510%
2022-06-12	0.00407800	0.00417000	0.00394000	0.00417000	+0.725%	754	-49.745%
2022-06-11	0.00440100	0.00444300	0.00406620	0.00414000	-3.721%	966	-49.381%
2022-06-10	0.00428000	0.00450400	0.00413500	0.00430000	+3.614%	474	-51.264%
2022-06-09	0.00437100	0.00463500	0.00415000	0.00415000	-3.935%	1,888	-49.503%
2022-06-08	0.00391200	0.00449000	0.00391200	0.00432000	+6.667%	2,482	-51.490%
2022-06-07	0.00407800	0.00431000	0.00386777	0.00405000	-0.735%	1,764	-48.256%
2022-06-06	0.00376300	0.00426200	0.00376300	0.00408000	-0.730%	1,608	-48.637%
2022-06-05	0.00378400	0.00422000	0.00370000	0.00411000	+8.730%	2,002	-49.011%
2022-06-04	0.00380100	0.00381500	0.00371100	0.00378000	0.000%	242	-44.560%
2022-06-03	0.00381500	0.00384400	0.00375300	0.00378000	-1.047%	261	-44.560%
2022-06-02	0.00374700	0.00382000	0.00366000	0.00382000	+2.688%	289	-45.141%
2022-06-01	0.00376300	0.00392200	0.00370000	0.00372000	-0.268%	958	-43.666%
2022-05-31	0.00381500	0.00399300	0.00369963	0.00373000	-2.865%	551	-43.817%
2022-05-30	0.00380500	0.00400000	0.00380000	0.00384000	+1.053%	530	-45.426%
2022-05-29	0.00379700	0.00381500	0.00369963	0.00380000	0.000%	332	-44.852%
2022-05-28	0.00376900	0.00384000	0.00369100	0.00380000	+1.877%	357	-44.852%
2022-05-27	0.00375600	0.00391400	0.00367000	0.00373000	-0.798%	1,884	-43.817%
2022-05-26	0.00384600	0.00388800	0.00372100	0.00376000	-2.338%	2,083	-44.265%
2022-05-25	0.00380300	0.00387000	0.00377800	0.00385000	+1.852%	740	-45.568%
2022-05-24	0.00394400	0.00394400	0.00373000	0.00378000	+0.265%	1,116	-44.560%
2022-05-23	0.00389400	0.00397000	0.00377000	0.00377000	-2.078%	489	-44.413%
2022-05-22	0.00393600	0.00401000	0.00381700	0.00385000	0.000%	795	-45.568%
2022-05-21	0.00387200	0.00395900	0.00381400	0.00385000	-0.773%	2,192	-45.568%
2022-05-20	0.00408400	0.00411300	0.00382000	0.00388000	-2.267%	445	-45.989%
2022-05-19	0.00418100	0.00420600	0.00392000	0.00397000	-4.796%	978	-47.213%
2022-05-18	0.00419300	0.00425000	0.00409000	0.00417000	-0.950%	779	-49.745%
2022-05-17	0.00435900	0.00438600	0.00413000	0.00421000	-0.473%	1,986	-50.223%
2022-05-16	0.00445700	0.00456000	0.00423000	0.00423000	-5.791%	4,904	-50.458%
2022-05-15	0.00445400	0.00469000	0.00442000	0.00449000	-2.814%	1,083	-53.327%
2022-05-14	0.00451300	0.00462000	0.00431000	0.00462000	+5.479%	1,062	-54.640%
2022-05-13	0.00448200	0.00453000	0.00433812	0.00438000	+1.624%	2,538	-52.155%
2022-05-12	0.00471800	0.00476000	0.00425332	0.00431000	-7.511%	8,884	-51.377%
2022-05-11	0.00493900	0.00493900	0.00437200	0.00466000	-2.101%	7,949	-55.029%
2022-05-10	0.00482800	0.00493000	0.00457000	0.00476000	+3.930%	534	-55.974%
2022-05-09	0.00500200	0.00506000	0.00458000	0.00458000	-7.099%	786	-54.244%
2022-05-08	0.00497300	0.00507471	0.00491000	0.00493000	+0.407%	253	-57.492%
2022-05-07	0.00502500	0.00512900	0.00488823	0.00491000	-2.772%	685	-57.319%
2022-05-06	0.00477800	0.00510000	0.00477800	0.00505000	+3.484%	933	-58.502%
2022-05-05	0.00468300	0.00500000	0.00468300	0.00488000	-1.613%	1,309	-57.057%
2022-05-04	0.00457100	0.00496000	0.00454000	0.00496000	+7.592%	1,665	-57.749%
2022-05-03	0.00450900	0.00469000	0.00448900	0.00461000	+1.991%	716	-54.542%
2022-05-02	0.00456300	0.00457000	0.00439000	0.00452000	+0.893%	1,095	-53.637%
2022-05-01	0.00472400	0.00472400	0.00431800	0.00448000	+0.901%	397	-53.223%
2022-04-30	0.00482500	0.00490000	0.00429000	0.00444000	-7.884%	1,193	-52.801%
2022-04-29	0.00486500	0.00494000	0.00477000	0.00482000	+0.208%	972	-56.522%
2022-04-28	0.00497800	0.00503000	0.00479000	0.00481000	-3.414%	323	-56.432%
2022-04-27	0.00579300	0.00579300	0.00493000	0.00498000	-3.675%	1,560	-57.919%
2022-04-26	0.00530900	0.00582000	0.00517000	0.00517000	-4.082%	5,707	-59.466%
2022-04-25	0.00499100	0.00542000	0.00490000	0.00539000	+7.800%	1,689	-61.120%
2022-04-24	0.00506800	0.00514500	0.00494000	0.00500000	-0.990%	108	-58.087%
2022-04-23	0.00506700	0.00510800	0.00501900	0.00505000	+0.198%	519	-58.502%
2022-04-22	0.00514400	0.00534200	0.00504000	0.00504000	-1.754%	908	-58.420%
2022-04-21	0.00511500	0.00522000	0.00504400	0.00513000	-0.581%	621	-59.150%
2022-04-20	0.00509700	0.00524300	0.00504200	0.00516000	+1.176%	3,096	-59.387%
2022-04-19	0.00488400	0.00511000	0.00486400	0.00510000	+4.294%	1,783	-58.909%
2022-04-18	0.00498400	0.00499400	0.00477000	0.00489000	+1.452%	529	-57.145%
2022-04-17	0.00503700	0.00505700	0.00482000	0.00482000	-2.823%	365	-56.522%
2022-04-16	0.00505300	0.00509100	0.00496000	0.00496000	-1.195%	98	-57.749%
2022-04-15	0.00501000	0.00511900	0.00494000	0.00502000	-1.375%	299	-58.254%
2022-04-14	0.00502100	0.00509300	0.00497000	0.00509000	+1.800%	364	-58.828%
2022-04-13	0.00497900	0.00509000	0.00487400	0.00500000	+1.215%	2,152	-58.087%
2022-04-12	0.00554900	0.00565100	0.00485000	0.00494000	-1.594%	2,027	-57.578%
2022-04-11	0.00548500	0.00569400	0.00499000	0.00502000	-4.924%	3,203	-58.254%
2022-04-10	0.00593100	0.00595700	0.00528000	0.00528000	-6.549%	1,546	-60.310%
2022-04-09	0.00633400	0.00662800	0.00564000	0.00565000	-9.744%	3,995	-62.909%
2022-04-08	0.00551000	0.00669100	0.00550600	0.00626000	+4.858%	10,615	-66.523%
2022-04-07	0.00501800	0.00628000	0.00481700	0.00597000	-0.167%	13,079	-64.897%
2022-04-06	0.00488700	0.00615000	0.00462000	0.00598000	+23.045%	13,861	-64.956%
2022-04-05	0.00453300	0.00495000	0.00450400	0.00486000	+6.813%	4,635	-56.880%
2022-04-04	0.00461900	0.00472000	0.00449300	0.00455000	-0.219%	1,209	-53.942%
2022-04-03	0.00454600	0.00456100	0.00447000	0.00456000	+1.333%	70	-54.043%
2022-04-02	0.00475400	0.00475400	0.00450000	0.00450000	-4.661%	538	-53.430%
2022-04-01	0.00475000	0.00486000	0.00467000	0.00472000	+0.855%	1,786	-55.601%
2022-03-31	0.00501000	0.00507500	0.00467000	0.00468000	-5.645%	2,232	-55.222%
2022-03-30	0.00427000	0.00507000	0.00423700	0.00496000	+17.536%	2,384	-57.749%
2022-03-29	0.00424500	0.00445200	0.00392241	0.00422000	+1.442%	1,361	-50.341%
2022-03-28	0.00423700	0.00429100	0.00416000	0.00416000	-2.576%	1,499	-49.624%
2022-03-27	0.00409200	0.00427000	0.00409200	0.00427000	+4.914%	1,274	-50.922%
2022-03-26	0.00411500	0.00411500	0.00404200	0.00407000	+0.743%	365	-48.510%
2022-03-25	0.00421700	0.00421800	0.00404000	0.00404000	-2.651%	1,811	-48.128%
2022-03-24	0.00408600	0.00427000	0.00408600	0.00415000	-1.659%	2,588	-49.503%
2022-03-23	0.00408800	0.00422000	0.00400000	0.00422000	+4.198%	2,752	-50.341%
2022-03-22	0.00413000	0.00414500	0.00404000	0.00405000	-1.460%	539	-48.256%
2022-03-21	0.00411700	0.00418000	0.00409000	0.00411000	-0.484%	1,009	-49.011%
2022-03-20	0.00418500	0.00429600	0.00405300	0.00413000	-1.900%	769	-49.258%
2022-03-19	0.00403700	0.00427000	0.00403700	0.00421000	+4.467%	113	-50.223%
2022-03-18	0.00413600	0.00413600	0.00402000	0.00403000	-1.225%	150	-47.999%
2022-03-17	0.00415800	0.00418000	0.00407000	0.00408000	-1.923%	145	-48.637%
2022-03-16	0.00423700	0.00438000	0.00414000	0.00416000	-2.347%	956	-49.624%
2022-03-15	0.00425900	0.00429159	0.00424000	0.00426000	+0.235%	19	-50.807%
2022-03-14	0.00425100	0.00425100	0.00418243	0.00425000	+0.711%	27	-50.691%
2022-03-13	0.00424000	0.00424000	0.00422000	0.00422000	-0.472%	8	-50.341%
2022-03-12	0.00434300	0.00434300	0.00424000	0.00424000	-1.166%	222	-50.575%
2022-03-11	0.00426200	0.00436000	0.00425500	0.00429000	-1.152%	335	-51.151%

.dark-mode .NmqnL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmqnL1{ color: #333333; background-color: white; border: 2px solid #333333; }BALETHBalancer / Ethereumcrypto

BALETH
Balancer / Ethereum
crypto