Dark

BALBULLUSD
BALBULL / United States dollar
crypto

Inactive

Nov 11, 2022 10:24:00 AM EST

0.00002593USD+9.966%(+0.00000235)25,730,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.00002593	0.00002593	0.00001700	0.00002593	+9.966%	25,730,000	0.000%
2022-11-10	0.00001498	0.00002386	0.00001252	0.00002358	+57.410%	9,531,484	+9.966%
2022-11-09	0.00002836	0.00002836	0.00001215	0.00001498	-47.179%	50,219,711	+73.097%
2022-11-08	0.00005211	0.00005539	0.00002000	0.00002836	-45.577%	64,050,165	-8.568%
2022-11-07	0.00005125	0.00005742	0.00004827	0.00005211	+1.441%	53,940,485	-50.240%
2022-11-06	0.00005701	0.00006221	0.00005109	0.00005137	-9.893%	35,813,848	-49.523%
2022-11-05	0.00006219	0.00006680	0.00005613	0.00005701	-8.329%	8,895,763	-54.517%
2022-11-04	0.00004995	0.00006470	0.00004995	0.00006219	+24.505%	117,758,320	-58.305%
2022-11-03	0.00004852	0.00005536	0.00004775	0.00004995	+2.947%	5,447,798	-48.088%
2022-11-02	0.00005098	0.00006341	0.00004770	0.00004852	-4.825%	79,662,528	-46.558%
2022-11-01	0.00005472	0.00005611	0.00004972	0.00005098	-6.835%	10,028,301	-49.137%
2022-10-31	0.00005186	0.00005930	0.00005100	0.00005472	+5.515%	28,722,996	-52.613%
2022-10-30	0.00005524	0.00006090	0.00005056	0.00005186	-6.119%	9,374,100	-50.000%
2022-10-29	0.00005278	0.00006298	0.00005176	0.00005524	+4.661%	3,445,212	-53.059%
2022-10-28	0.00005151	0.00005383	0.00004656	0.00005278	+2.466%	72,565,698	-50.872%
2022-10-27	0.00005235	0.00005840	0.00005092	0.00005151	-1.811%	23,365,766	-49.660%
2022-10-26	0.00004821	0.00005728	0.00004808	0.00005246	+8.816%	52,295,849	-50.572%
2022-10-25	0.00003922	0.00005252	0.00003819	0.00004821	+22.922%	19,078,162	-46.214%
2022-10-24	0.00004290	0.00004309	0.00003727	0.00003922	-8.578%	3,144,378	-33.886%
2022-10-23	0.00003932	0.00004396	0.00003668	0.00004290	+9.105%	2,258,019	-39.557%
2022-10-22	0.00003720	0.00004008	0.00003660	0.00003932	+5.699%	1,517,448	-34.054%
2022-10-21	0.00003769	0.00004025	0.00003418	0.00003720	+0.027%	6,854,158	-30.296%
2022-10-20	0.00003711	0.00004013	0.00003514	0.00003719	+0.216%	130,478,187	-30.277%
2022-10-19	0.00002847	0.00004714	0.00002717	0.00003711	+30.348%	286,514,470	-30.127%
2022-10-18	0.00002560	0.00002898	0.00002452	0.00002847	+11.211%	84,943,150	-8.922%
2022-10-17	0.00002373	0.00002594	0.00002332	0.00002560	+7.880%	19,807,165	+1.289%
2022-10-16	0.00002049	0.00002417	0.00002049	0.00002373	+15.813%	6,722,132	+9.271%
2022-10-15	0.00002023	0.00002158	0.00002023	0.00002049	+1.285%	563,817	+26.550%
2022-10-14	0.00002112	0.00002326	0.00001992	0.00002023	-4.214%	462,022	+28.176%
2022-10-13	0.00002119	0.00002155	0.00001632	0.00002112	-0.330%	15,223,151	+22.775%
2022-10-12	0.00002021	0.00002169	0.00002021	0.00002119	+4.849%	38,294,608	+22.369%
2022-10-11	0.00002116	0.00002154	0.00001992	0.00002021	-4.490%	25,247,756	+28.303%
2022-10-10	0.00002418	0.00002481	0.00002116	0.00002116	-12.490%	40,069,561	+22.543%
2022-10-09	0.00002381	0.00002437	0.00002381	0.00002418	+1.554%	10,104	+7.237%
2022-10-08	0.00002380	0.00002449	0.00002350	0.00002381	+0.042%	650,925	+8.904%
2022-10-07	0.00002358	0.00002669	0.00002278	0.00002380	+0.933%	18,648,773	+8.950%
2022-10-06	0.00002387	0.00002621	0.00002303	0.00002358	-1.215%	30,763,105	+9.966%
2022-10-05	0.00002476	0.00002478	0.00002235	0.00002387	-3.595%	955,162	+8.630%
2022-10-04	0.00002286	0.00002509	0.00002234	0.00002476	+8.311%	7,069,623	+4.725%
2022-10-03	0.00002178	0.00002404	0.00002144	0.00002286	+4.959%	12,424,399	+13.430%
2022-10-02	0.00002518	0.00002572	0.00002176	0.00002178	-13.503%	32,985,706	+19.054%
2022-10-01	0.00002629	0.00002629	0.00002484	0.00002518	-4.222%	29,939,819	+2.979%
2022-09-30	0.00002534	0.00002877	0.00002534	0.00002629	+3.749%	1,408,530	-1.369%
2022-09-29	0.00002564	0.00002604	0.00002339	0.00002534	-1.170%	5,121,975	+2.328%
2022-09-28	0.00002472	0.00002593	0.00002220	0.00002564	+3.722%	3,998,251	+1.131%
2022-09-27	0.00002596	0.00003116	0.00002397	0.00002472	-4.777%	24,982,227	+4.895%
2022-09-26	0.00002427	0.00002607	0.00002277	0.00002596	+6.919%	3,111,064	-0.116%
2022-09-25	0.00002578	0.00002777	0.00002346	0.00002428	-5.818%	3,237,867	+6.796%
2022-09-24	0.00002610	0.00002750	0.00002513	0.00002578	-1.226%	3,495,044	+0.582%
2022-09-23	0.00002553	0.00002772	0.00002292	0.00002610	+2.233%	38,345,668	-0.651%
2022-09-22	0.00002233	0.00002638	0.00002200	0.00002553	+15.052%	21,041,657	+1.567%
2022-09-21	0.00002484	0.00002963	0.00002200	0.00002219	-10.668%	13,426,044	+16.854%
2022-09-20	0.00003103	0.00003117	0.00002461	0.00002484	-19.948%	55,909,473	+4.388%
2022-09-19	0.00002786	0.00003211	0.00002599	0.00003103	+11.378%	33,354,392	-16.436%
2022-09-18	0.00003854	0.00003968	0.00002636	0.00002786	-27.711%	30,736,473	-6.927%
2022-09-17	0.00003699	0.00003924	0.00003666	0.00003854	+4.190%	3,915,823	-32.719%
2022-09-16	0.00003868	0.00004016	0.00003523	0.00003699	-4.369%	51,012,340	-29.900%
2022-09-15	0.00005018	0.00005179	0.00003868	0.00003868	-22.917%	7,563,627	-32.963%
2022-09-14	0.00004995	0.00005201	0.00004538	0.00005018	+0.460%	4,357,371	-48.326%
2022-09-13	0.00006964	0.00007199	0.00004783	0.00004995	-28.274%	100,978,886	-48.088%
2022-09-12	0.00008109	0.00008458	0.00006401	0.00006964	-14.120%	101,757,834	-62.766%
2022-09-11	0.00008700	0.00009481	0.00007770	0.00008109	-6.793%	5,620,953	-68.023%
2022-09-10	0.00008056	0.00009093	0.00007934	0.00008700	+7.994%	61,428,805	-70.195%
2022-09-09	0.00007556	0.00008846	0.00007365	0.00008056	+6.617%	387,600,072	-67.813%
2022-09-08	0.00006955	0.00008965	0.00006805	0.00007556	+8.641%	36,601,179	-65.683%
2022-09-07	0.00006000	0.00007288	0.00005510	0.00006955	+15.917%	22,078,057	-62.717%
2022-09-06	0.00007927	0.00008770	0.00006000	0.00006000	-24.309%	50,996,428	-56.783%
2022-09-05	0.00007481	0.00008369	0.00006966	0.00007927	+5.962%	33,310,931	-67.289%
2022-09-04	0.00007381	0.00007481	0.00007020	0.00007481	+1.355%	1,499,049	-65.339%
2022-09-03	0.00008822	0.00009119	0.00007003	0.00007381	-16.334%	53,220,609	-64.869%
2022-09-02	0.00009666	0.00009878	0.00008061	0.00008822	-8.732%	32,926,773	-70.608%
2022-09-01	0.00007400	0.00010164	0.00007074	0.00009666	+30.622%	9,184,899	-73.174%
2022-08-31	0.00005963	0.00009000	0.00005898	0.00007400	+24.099%	200,436,051	-64.959%
2022-08-30	0.00005471	0.00006657	0.00005189	0.00005963	+8.993%	176,958,418	-56.515%
2022-08-29	0.00004000	0.00005935	0.00003868	0.00005471	+36.775%	37,607,835	-52.605%
2022-08-28	0.00004491	0.00004965	0.00004000	0.00004000	-10.933%	7,022,498	-35.175%
2022-08-27	0.00004302	0.00004581	0.00003898	0.00004491	+4.393%	30,270,337	-42.262%
2022-08-26	0.00006602	0.00006713	0.00004031	0.00004302	-34.838%	161,520,362	-39.726%
2022-08-25	0.00006711	0.00006711	0.00005987	0.00006602	-1.624%	24,879,428	-60.724%
2022-08-24	0.00006259	0.00006928	0.00005601	0.00006711	+7.222%	19,698,096	-61.362%
2022-08-23	0.00005369	0.00006691	0.00005183	0.00006259	+16.577%	33,048,221	-58.572%
2022-08-22	0.00005223	0.00005431	0.00004421	0.00005369	+2.795%	64,572,088	-51.704%
2022-08-21	0.00003977	0.00005223	0.00003975	0.00005223	+31.330%	131,945,722	-50.354%
2022-08-20	0.00004047	0.00004272	0.00003683	0.00003977	-1.730%	37,126,384	-34.800%
2022-08-19	0.00005743	0.00005794	0.00003857	0.00004047	-29.532%	136,930,326	-35.928%
2022-08-18	0.00006641	0.00007127	0.00005542	0.00005743	-13.522%	34,540,772	-54.849%
2022-08-17	0.00007648	0.00008233	0.00006183	0.00006641	-13.167%	64,156,741	-60.955%
2022-08-16	0.00007237	0.00007765	0.00006931	0.00007648	+5.679%	24,331,400	-66.096%
2022-08-15	0.00006945	0.00008077	0.00006609	0.00007237	+4.204%	42,144,973	-64.170%
2022-08-14	0.00008610	0.00009603	0.00006945	0.00006945	-19.338%	66,004,157	-62.664%
2022-08-13	0.00009215	0.00009822	0.00007987	0.00008610	-6.565%	3,243,553	-69.884%
2022-08-12	0.00006247	0.00013500	0.00006127	0.00009215	+47.511%	143,295,739	-71.861%
2022-08-11	0.00006664	0.00007264	0.00006247	0.00006247	-6.258%	19,832,154	-58.492%
2022-08-10	0.00005387	0.00006784	0.00004848	0.00006664	+23.705%	15,861,403	-61.089%
2022-08-09	0.00006278	0.00006879	0.00005077	0.00005387	-14.192%	4,844,933	-51.866%
2022-08-08	0.00006150	0.00007108	0.00006116	0.00006278	+2.081%	33,409,915	-58.697%
2022-08-07	0.00006170	0.00006407	0.00005852	0.00006150	-0.324%	38,263,210	-57.837%
2022-08-06	0.00006553	0.00006871	0.00006099	0.00006170	-5.845%	3,444,021	-57.974%
2022-08-05	0.00005748	0.00006925	0.00005748	0.00006553	+14.005%	434,491,573	-60.430%
2022-08-04	0.00005458	0.00006231	0.00005333	0.00005748	+5.313%	519,324	-54.889%
2022-08-03	0.00005525	0.00006541	0.00004766	0.00005458	-1.213%	17,183,687	-52.492%
2022-08-02	0.00006744	0.00006744	0.00005101	0.00005525	-18.075%	79,921,266	-53.068%
2022-08-01	0.00006283	0.00006967	0.00005898	0.00006744	+7.337%	29,093,922	-61.551%
2022-07-31	0.00006887	0.00007960	0.00006104	0.00006283	-8.770%	16,803,930	-58.730%
2022-07-30	0.00006248	0.00008696	0.00005996	0.00006887	+10.227%	42,636,793	-62.349%
2022-07-29	0.00006263	0.00007333	0.00005670	0.00006248	-0.240%	31,664,526	-58.499%
2022-07-28	0.00006007	0.00007000	0.00005503	0.00006263	+4.262%	85,808,802	-58.598%
2022-07-27	0.00003677	0.00006126	0.00003598	0.00006007	+63.367%	155,650,038	-56.834%
2022-07-26	0.00003741	0.00003741	0.00003247	0.00003677	-1.711%	53,495,043	-29.481%
2022-07-25	0.00005820	0.00005820	0.00003741	0.00003741	-35.722%	122,278,127	-30.687%
2022-07-24	0.00004967	0.00006369	0.00004967	0.00005820	+17.173%	91,995,947	-55.447%
2022-07-23	0.00004957	0.00005889	0.00004746	0.00004967	+0.202%	51,347,088	-47.795%
2022-07-22	0.00005852	0.00006681	0.00004931	0.00004957	-15.294%	195,107,122	-47.690%
2022-07-21	0.00004810	0.00006002	0.00004500	0.00005852	+21.663%	25,370,797	-55.690%
2022-07-20	0.00006003	0.00006653	0.00004700	0.00004810	-19.873%	192,713,808	-46.091%
2022-07-19	0.00006000	0.00006399	0.00005509	0.00006003	+0.050%	44,320,963	-56.805%
2022-07-18	0.00004450	0.00006000	0.00004413	0.00006000	+34.831%	124,142,998	-56.783%
2022-07-17	0.00004838	0.00004850	0.00004191	0.00004450	-8.020%	36,031,095	-41.730%
2022-07-16	0.00003781	0.00005045	0.00003595	0.00004838	+27.956%	69,574,705	-46.403%
2022-07-15	0.00003357	0.00004251	0.00003338	0.00003781	+12.630%	144,986,660	-31.420%
2022-07-14	0.00002734	0.00003530	0.00002534	0.00003357	+20.107%	35,557,173	-22.758%
2022-07-13	0.00002448	0.00002795	0.00002219	0.00002795	+14.175%	10,836,189	-7.227%
2022-07-12	0.00002887	0.00003321	0.00002448	0.00002448	-15.206%	27,668,160	+5.923%
2022-07-11	0.00003638	0.00003638	0.00002849	0.00002887	-20.643%	5,435,009	-10.184%
2022-07-10	0.00004754	0.00004761	0.00003532	0.00003638	-23.475%	20,939,030	-28.725%
2022-07-09	0.00004499	0.00004958	0.00004498	0.00004754	+5.668%	2,739,576	-45.456%
2022-07-08	0.00004770	0.00005300	0.00004284	0.00004499	-5.681%	26,996,081	-42.365%
2022-07-07	0.00004193	0.00005005	0.00004193	0.00004770	+13.761%	19,770,349	-45.639%
2022-07-06	0.00004155	0.00004371	0.00003900	0.00004193	+0.915%	14,440,114	-38.159%
2022-07-05	0.00004424	0.00005200	0.00003880	0.00004155	-6.080%	120,116,264	-37.593%
2022-07-04	0.00003624	0.00004424	0.00003316	0.00004424	+22.075%	44,429,232	-41.388%
2022-07-03	0.00003595	0.00003624	0.00003204	0.00003624	+0.807%	485,324	-28.449%
2022-07-02	0.00003435	0.00003599	0.00003201	0.00003595	+4.658%	923,898	-27.872%
2022-07-01	0.00003250	0.00003628	0.00003049	0.00003435	+5.692%	57,783,450	-24.512%
2022-06-30	0.00003942	0.00003942	0.00002655	0.00003250	-17.555%	65,860,162	-20.215%
2022-06-29	0.00004272	0.00004368	0.00003612	0.00003942	-7.725%	1,526,021	-34.221%
2022-06-28	0.00004702	0.00005104	0.00004117	0.00004272	-9.029%	18,543,938	-39.302%
2022-06-27	0.00005007	0.00005802	0.00004637	0.00004696	-6.211%	7,011,469	-44.783%
2022-06-26	0.00006376	0.00006597	0.00005007	0.00005007	-21.471%	12,613,425	-48.213%
2022-06-25	0.00006516	0.00006603	0.00005483	0.00006376	-2.149%	37,153,993	-59.332%
2022-06-24	0.00004274	0.00007700	0.00004270	0.00006516	+52.457%	164,519,207	-60.206%
2022-06-23	0.00003517	0.00004355	0.00003479	0.00004274	+21.524%	29,558,643	-39.331%
2022-06-22	0.00003881	0.00004037	0.00003245	0.00003517	-9.379%	61,228,397	-26.272%
2022-06-21	0.00003564	0.00004429	0.00003564	0.00003881	+8.895%	57,353,287	-33.187%
2022-06-20	0.00003219	0.00003738	0.00002952	0.00003564	+10.718%	9,132,555	-27.245%
2022-06-19	0.00002516	0.00003219	0.00002239	0.00003219	+27.941%	11,019,881	-19.447%
2022-06-18	0.00003029	0.00003751	0.00001771	0.00002516	-16.936%	117,701,460	+3.060%
2022-06-17	0.00002975	0.00003180	0.00002950	0.00003029	+1.815%	2,831,150	-14.394%
2022-06-16	0.00005848	0.00006079	0.00002975	0.00002975	-49.128%	40,336,381	-12.840%
2022-06-15	0.00005871	0.00005871	0.00003340	0.00005848	-0.392%	24,844,853	-55.660%
2022-06-14	0.00005848	0.00006058	0.00004352	0.00005871	+0.393%	23,747,999	-55.834%
2022-06-13	0.00012500	0.00012615	0.00005399	0.00005848	-53.216%	17,954,109	-55.660%
2022-06-12	0.00014605	0.00014880	0.00010875	0.00012500	-14.413%	14,921,886	-79.256%
2022-06-11	0.00023300	0.00025410	0.00013985	0.00014605	-37.318%	11,718,322	-82.246%
2022-06-10	0.00025390	0.00031600	0.00022580	0.00023300	-8.232%	4,386,120	-88.871%
2022-06-09	0.00029000	0.00034850	0.00025300	0.00025390	-12.448%	4,965,334	-89.787%
2022-06-08	0.00025060	0.00034300	0.00024000	0.00029000	+15.722%	15,180,651	-91.059%
2022-06-07	0.00028760	0.00031460	0.00020000	0.00025060	-12.865%	22,804,138	-89.653%
2022-06-06	0.00027280	0.00030580	0.00025350	0.00028760	+5.425%	10,505,507	-90.984%
2022-06-05	0.00020365	0.00028940	0.00018470	0.00027280	+33.955%	16,436,581	-90.495%
2022-06-04	0.00019255	0.00020705	0.00018215	0.00020365	+5.765%	2,191,540	-87.267%
2022-06-03	0.00023165	0.00023725	0.00018655	0.00019255	-16.879%	2,247,678	-86.533%
2022-06-02	0.00019770	0.00023725	0.00019400	0.00023165	+17.172%	144,663	-88.806%
2022-06-01	0.00029140	0.00030830	0.00018545	0.00019770	-32.155%	39,380,946	-86.884%
2022-05-31	0.00031880	0.00034230	0.00025270	0.00029140	-8.595%	20,361,921	-91.102%
2022-05-30	0.00023250	0.00032520	0.00023250	0.00031880	+37.118%	3,694,822	-91.866%
2022-05-29	0.00022350	0.00023425	0.00019150	0.00023250	+4.027%	1,772,383	-88.847%
2022-05-28	0.00019360	0.00022905	0.00018430	0.00022350	+15.444%	547,046	-88.398%
2022-05-27	0.00022730	0.00023235	0.00017700	0.00019360	-14.826%	7,326,980	-86.606%
2022-05-26	0.00031950	0.00032500	0.00019680	0.00022730	-28.858%	10,246,349	-88.592%
2022-05-25	0.00031640	0.00036330	0.00030660	0.00031950	+0.980%	241,386	-91.884%
2022-05-24	0.00031720	0.00035550	0.00026160	0.00031640	-0.252%	107,462,278	-91.805%
2022-05-23	0.00040630	0.00042040	0.00031140	0.00031720	-21.930%	510,400	-91.825%
2022-05-22	0.00035050	0.00040700	0.00032840	0.00040630	+15.920%	14,174,986	-93.618%
2022-05-21	0.00034250	0.00035820	0.00032020	0.00035050	+2.336%	290,441	-92.602%
2022-05-20	0.00040490	0.00041160	0.00030940	0.00034250	-15.411%	1,037,925	-92.429%
2022-05-19	0.00038800	0.00043430	0.00033130	0.00040490	+4.679%	68,969,035	-93.596%
2022-05-18	0.00052475	0.00054225	0.00038175	0.00038680	-26.289%	2,673,128	-93.296%
2022-05-17	0.00051610	0.00059500	0.00047740	0.00052475	+1.676%	35,859,665	-95.059%
2022-05-16	0.00078800	0.00078800	0.00051270	0.00051610	-34.505%	488,900	-94.976%
2022-05-15	0.00067325	0.00078800	0.00064625	0.00078800	+17.044%	1,299,128	-96.709%
2022-05-14	0.00066000	0.00069425	0.00050525	0.00067325	+2.008%	542,707	-96.149%
2022-05-13	0.00054800	0.00076500	0.00052525	0.00066000	+20.438%	1,780,120	-96.071%
2022-05-12	0.00094225	0.00096450	0.00040000	0.00054800	-41.841%	1,677,679	-95.268%
2022-05-11	0.00128700	0.00151200	0.00071525	0.00094225	-26.787%	3,770,303	-97.248%
2022-05-10	0.00108400	0.00160150	0.00099700	0.00128700	+18.727%	588,397	-97.985%
2022-05-09	0.00197750	0.00207850	0.00105350	0.00108400	-45.183%	878,964	-97.608%
2022-05-08	0.00220900	0.00233800	0.00193900	0.00197750	-10.480%	240,393	-98.689%
2022-05-07	0.00250900	0.00273000	0.00206300	0.00220900	-11.957%	313,090	-98.826%
2022-05-06	0.00249100	0.00280100	0.00224100	0.00250900	+0.723%	125,219	-98.967%
2022-05-05	0.00332500	0.00350600	0.00222800	0.00249100	-25.083%	3,070,134	-98.959%
2022-05-04	0.00246100	0.00339000	0.00232400	0.00332500	+35.108%	2,235,866	-99.220%
2022-05-03	0.00238100	0.00260600	0.00230000	0.00246100	+3.360%	1,843,254	-98.946%
2022-05-02	0.00232300	0.00252500	0.00211350	0.00238100	+2.497%	692,032	-98.911%
2022-05-01	0.00199950	0.00237450	0.00196250	0.00232300	+16.179%	190,200	-98.884%
2022-04-30	0.00307200	0.00320900	0.00192500	0.00199950	-34.912%	893,217	-98.703%
2022-04-29	0.00350000	0.00363700	0.00272100	0.00307200	-12.229%	1,835,043	-99.156%
2022-04-28	0.00364800	0.00377800	0.00329300	0.00350000	-4.057%	784,268	-99.259%
2022-04-27	0.00380000	0.00415000	0.00343400	0.00364800	-4.000%	990,265	-99.289%
2022-04-26	0.00537700	0.00648250	0.00374250	0.00380000	-29.329%	4,517,845	-99.318%
2022-04-25	0.00410800	0.00552300	0.00332700	0.00537700	+30.891%	6,954,041	-99.518%
2022-04-24	0.00440300	0.00459000	0.00395500	0.00410800	-6.700%	623,380	-99.369%
2022-04-23	0.00445200	0.00457400	0.00416000	0.00440300	-1.101%	317,986	-99.411%
2022-04-22	0.00481750	0.00560000	0.00442700	0.00445200	-7.587%	476,375	-99.418%
2022-04-21	0.00538500	0.00583750	0.00475000	0.00481750	-10.539%	439,611	-99.462%
2022-04-20	0.00546250	0.00604750	0.00489000	0.00538500	-1.419%	747,606	-99.518%
2022-04-19	0.00468100	0.00555500	0.00458000	0.00546250	+16.695%	2,305,043	-99.525%
2022-04-18	0.00419500	0.00468100	0.00370000	0.00468100	+11.585%	645,726	-99.446%
2022-04-17	0.00477700	0.00540300	0.00411300	0.00419500	-12.183%	379,211	-99.382%
2022-04-16	0.00492300	0.00523000	0.00477000	0.00477700	-2.966%	401,955	-99.457%
2022-04-15	0.00497000	0.00509100	0.00470400	0.00492300	-0.946%	162,586	-99.473%
2022-04-14	0.00537500	0.00557000	0.00454750	0.00497000	-7.535%	83,985	-99.478%
2022-04-13	0.00466000	0.00575300	0.00430900	0.00537500	+15.343%	10,114,453	-99.518%
2022-04-12	0.00465200	0.00542500	0.00420400	0.00466000	+0.172%	229,135	-99.444%
2022-04-11	0.00711000	0.00762250	0.00465000	0.00465200	-34.571%	1,838,476	-99.443%
2022-04-10	0.00967500	0.00967500	0.00710250	0.00711000	-26.512%	438,649	-99.635%
2022-04-09	0.01263500	0.01469500	0.00900000	0.00967500	-23.427%	1,090,158	-99.732%
2022-04-08	0.01124500	0.01663000	0.01115000	0.01263500	+12.361%	3,180,951	-99.795%
2022-04-07	0.01076250	0.01278500	0.00850000	0.01124500	+4.483%	1,454,756	-99.769%
2022-04-06	0.00749000	0.01145500	0.00584000	0.01076250	+43.692%	2,093,194	-99.759%
2022-04-05	0.00688000	0.00841000	0.00688000	0.00749000	+8.866%	6,439,152	-99.654%
2022-04-04	0.00719000	0.00750000	0.00594250	0.00688000	-4.312%	6,030,441	-99.623%
2022-04-03	0.00629500	0.00733250	0.00605500	0.00719000	+14.218%	123,912	-99.639%
2022-04-02	0.00723250	0.00758500	0.00624500	0.00629500	-12.962%	76,045	-99.588%
2022-04-01	0.00624000	0.00750750	0.00581250	0.00723250	+15.905%	275,703	-99.641%
2022-03-31	0.00783000	0.00793750	0.00561000	0.00624000	-20.307%	835,772	-99.584%
2022-03-30	0.00558000	0.00886250	0.00506500	0.00783000	+40.323%	3,320,668	-99.669%
2022-03-29	0.00464200	0.00618800	0.00464200	0.00558000	+20.207%	487,508	-99.535%
2022-03-28	0.00488700	0.00548900	0.00457100	0.00464200	-5.013%	650,525	-99.441%
2022-03-27	0.00391300	0.00491300	0.00390300	0.00488700	+24.891%	367,785	-99.469%
2022-03-26	0.00354800	0.00392400	0.00354200	0.00391300	+10.287%	67,004	-99.337%
2022-03-25	0.00390000	0.00417000	0.00350100	0.00354800	-9.026%	253,953	-99.269%
2022-03-24	0.00375000	0.00411700	0.00370300	0.00390000	+4.000%	1,058,762	-99.335%
2022-03-23	0.00318400	0.00377400	0.00302700	0.00375000	+17.776%	1,513,136	-99.309%
2022-03-22	0.00319900	0.00348500	0.00309400	0.00318400	-0.469%	159,397	-99.186%
2022-03-21	0.00302200	0.00344500	0.00290800	0.00319900	+5.857%	1,326,341	-99.189%
2022-03-20	0.00362700	0.00365400	0.00285600	0.00302200	-16.680%	301,327	-99.142%
2022-03-19	0.00310200	0.00386800	0.00310200	0.00362700	+16.925%	248,973	-99.285%
2022-03-18	0.00287600	0.00316100	0.00269400	0.00310200	+7.858%	201,672	-99.164%
2022-03-17	0.00283500	0.00300600	0.00281400	0.00287600	+1.446%	10,689	-99.098%
2022-03-16	0.00257500	0.00302000	0.00253300	0.00283500	+10.097%	104,723	-99.085%
2022-03-15	0.00248400	0.00264900	0.00231000	0.00257500	+3.663%	1,334,319	-98.993%
2022-03-14	0.00225700	0.00248700	0.00219450	0.00248400	+10.058%	273,477	-98.956%
2022-03-13	0.00236600	0.00249900	0.00221900	0.00225700	-4.607%	4,555	-98.851%
2022-03-12	0.00248000	0.00253500	0.00236000	0.00236600	-4.597%	83,782	-98.904%
2022-03-11	0.00268400	0.00289400	0.00241800	0.00248000	-7.601%	522,763	-98.954%
2022-03-10	0.00322300	0.00322300	0.00239300	0.00268400	-16.724%	844,447	-99.034%
2022-03-09	0.00278000	0.00347000	0.00278000	0.00322300	+15.935%	304,840	-99.195%
2022-03-08	0.00257000	0.00292200	0.00256100	0.00278000	+8.171%	727,058	-99.067%
2022-03-07	0.00265600	0.00291700	0.00240200	0.00257000	-3.238%	244,152	-98.991%
2022-03-06	0.00308500	0.00312700	0.00264900	0.00265600	-13.906%	1,150,428	-99.024%
2022-03-05	0.00284300	0.00312700	0.00264800	0.00308500	+8.512%	742,069	-99.159%
2022-03-04	0.00379700	0.00380800	0.00277200	0.00284300	-25.125%	2,052,251	-99.088%
2022-03-03	0.00444800	0.00444800	0.00356000	0.00379700	-14.636%	865,902	-99.317%
2022-03-02	0.00456000	0.00481200	0.00427800	0.00444800	-2.456%	1,454,052	-99.417%
2022-03-01	0.00453200	0.00523300	0.00442200	0.00456000	+0.618%	1,127,091	-99.431%
2022-02-28	0.00323100	0.00453700	0.00323100	0.00453200	+40.266%	135,790	-99.428%
2022-02-27	0.00376000	0.00427000	0.00323100	0.00323100	-14.069%	303,918	-99.197%
2022-02-26	0.00376400	0.00444300	0.00376000	0.00376000	-0.106%	143,672	-99.310%
2022-02-25	0.00360000	0.00425000	0.00322600	0.00376400	+4.556%	509,601	-99.311%
2022-02-24	0.00410900	0.00410900	0.00251900	0.00360000	-12.387%	481,228	-99.280%
2022-02-23	0.00443000	0.00482000	0.00405400	0.00410900	-7.246%	121,406	-99.369%
2022-02-22	0.00371100	0.00458300	0.00370000	0.00443000	+19.375%	378,065	-99.415%
2022-02-21	0.00479500	0.00534500	0.00371100	0.00371100	-22.607%	695,574	-99.301%
2022-02-20	0.00498300	0.00540000	0.00427100	0.00479500	-3.773%	521,793	-99.459%
2022-02-19	0.00551400	0.00566750	0.00475500	0.00498300	-9.630%	434,164	-99.480%
2022-02-18	0.00640000	0.00647750	0.00515500	0.00551400	-13.844%	182,813	-99.530%
2022-02-17	0.00904250	0.00907000	0.00539750	0.00640000	-29.223%	1,019,568	-99.595%
2022-02-16	0.00971750	0.00980750	0.00771250	0.00904250	-6.946%	455,287	-99.713%
2022-02-15	0.00699250	0.00973500	0.00699000	0.00971750	+38.970%	256,323	-99.733%
2022-02-14	0.00642000	0.00724000	0.00608000	0.00699250	+8.917%	7,756,753	-99.629%
2022-02-13	0.00650750	0.00759500	0.00618250	0.00642000	-1.345%	1,069,681	-99.596%
2022-02-12	0.00585750	0.00667250	0.00553250	0.00650750	+11.097%	101,768	-99.602%
2022-02-11	0.00803750	0.00804000	0.00559750	0.00585750	-27.123%	192,617	-99.557%
2022-02-10	0.00890000	0.00958500	0.00754500	0.00803750	-9.691%	497,539	-99.677%
2022-02-09	0.00801250	0.00926500	0.00720000	0.00890000	+11.076%	429,918	-99.709%
2022-02-08	0.00844000	0.00911000	0.00708250	0.00801250	-5.065%	2,920,956	-99.676%
2022-02-07	0.00785750	0.00881000	0.00734500	0.00844000	+7.413%	299,145	-99.693%
2022-02-06	0.00659250	0.00801500	0.00659250	0.00785750	+19.188%	265,440	-99.670%
2022-02-05	0.00617700	0.00688000	0.00610000	0.00659250	+6.727%	189,960	-99.607%
2022-02-04	0.00460900	0.00620500	0.00455200	0.00617700	+34.020%	368,469	-99.580%
2022-02-03	0.00412100	0.00460900	0.00369400	0.00460900	+11.842%	2,103,843	-99.437%
2022-02-02	0.00507500	0.00529900	0.00398500	0.00412100	-18.798%	4,625,071	-99.371%
2022-02-01	0.00470800	0.00536700	0.00464200	0.00507500	+7.795%	2,526,149	-99.489%
2022-01-31	0.00453200	0.00477900	0.00389000	0.00470800	+3.883%	5,133,081	-99.449%
2022-01-30	0.00496400	0.00501800	0.00430100	0.00453200	-8.703%	2,854,043	-99.428%
2022-01-29	0.00420200	0.00522200	0.00416100	0.00496400	+18.134%	1,286,017	-99.478%
2022-01-28	0.00387000	0.00439000	0.00360200	0.00420200	+8.579%	4,204,681	-99.383%
2022-01-27	0.00413800	0.00469100	0.00351800	0.00387000	-6.477%	3,079,132	-99.330%
2022-01-26	0.00435900	0.00544900	0.00390000	0.00413800	-5.070%	9,097,905	-99.373%
2022-01-25	0.00406200	0.00481100	0.00384900	0.00435900	+7.312%	8,963,689	-99.405%
2022-01-24	0.00466700	0.00466800	0.00291100	0.00406200	-12.963%	12,156,055	-99.362%
2022-01-23	0.00422700	0.00501200	0.00398000	0.00466700	+10.409%	4,301,471	-99.444%
2022-01-22	0.00587500	0.00621000	0.00346600	0.00422700	-28.051%	42,147,641	-99.387%
2022-01-21	0.00923500	0.00962250	0.00535000	0.00587500	-36.383%	10,235,647	-99.559%
2022-01-20	0.01079500	0.01230750	0.00915500	0.00923500	-14.451%	964,741	-99.719%
2022-01-19	0.01167500	0.01169000	0.01036000	0.01079500	-7.537%	1,579,307	-99.760%
2022-01-18	0.01210000	0.01225000	0.01055000	0.01167500	-3.512%	1,015,791	-99.778%
2022-01-17	0.01520000	0.01526500	0.01146000	0.01210000	-20.395%	1,429,098	-99.786%
2022-01-16	0.01554000	0.01612000	0.01477500	0.01520000	-2.188%	473,858	-99.829%
2022-01-15	0.01509500	0.01701500	0.01495000	0.01554000	+2.948%	1,678,802	-99.833%
2022-01-14	0.01502000	0.01563000	0.01408500	0.01509500	+0.499%	360,775	-99.828%
2022-01-13	0.01641000	0.01757500	0.01481500	0.01502000	-8.470%	2,417,716	-99.827%
2022-01-12	0.01550000	0.01729500	0.01531500	0.01641000	+5.871%	1,060,518	-99.842%
2022-01-11	0.01504500	0.01647500	0.01412500	0.01550000	+3.024%	67,088	-99.833%
2022-01-10	0.01936000	0.01985000	0.01374500	0.01504500	-22.288%	3,970,239	-99.828%
2022-01-09	0.01702000	0.01981000	0.01687000	0.01936000	+13.749%	1,154,338	-99.866%
2022-01-08	0.01635500	0.01916000	0.01500000	0.01702000	+4.066%	4,471,790	-99.848%
2022-01-07	0.01643000	0.01782000	0.01306500	0.01635500	-0.456%	6,196,229	-99.841%
2022-01-06	0.01593000	0.01683000	0.01280000	0.01643000	+3.139%	1,371,318	-99.842%
2022-01-05	0.02255500	0.02473000	0.01367000	0.01593000	-29.373%	3,424,695	-99.837%
2022-01-04	0.02211000	0.02663500	0.02100500	0.02255500	+2.013%	1,092,439	-99.885%
2022-01-03	0.02377000	0.02562500	0.02089500	0.02211000	-6.984%	877,046	-99.883%
2022-01-02	0.02041000	0.02433500	0.01945500	0.02377000	+16.463%	1,644,375	-99.891%
2022-01-01	0.01704000	0.02096500	0.01694000	0.02041000	+19.777%	121,740	-99.873%
2021-12-31	0.01381500	0.01787500	0.01381500	0.01704000	+23.344%	582,294	-99.848%
2021-12-30	0.01281500	0.01496500	0.01216500	0.01381500	+7.803%	1,018,601	-99.812%
2021-12-29	0.01436500	0.01494000	0.01242000	0.01281500	-10.790%	1,039,328	-99.798%
2021-12-28	0.02014500	0.02014500	0.01363500	0.01436500	-28.692%	1,880,094	-99.819%
2021-12-27	0.02005000	0.02212000	0.01992500	0.02014500	+0.474%	765,663	-99.871%
2021-12-26	0.02000000	0.02083500	0.01738500	0.02005000	+0.250%	587,470	-99.871%
2021-12-25	0.02035000	0.02076000	0.01910000	0.02000000	-1.720%	374,007	-99.870%
2021-12-24	0.02335500	0.02363000	0.01960000	0.02035000	-12.867%	1,384,669	-99.873%
2021-12-23	0.01947500	0.02523500	0.01882000	0.02335500	+19.923%	2,152,631	-99.889%
2021-12-22	0.02145500	0.02317000	0.01938500	0.01947500	-9.229%	1,348,481	-99.867%
2021-12-21	0.02050000	0.02282500	0.01953500	0.02145500	+4.659%	707,422	-99.879%
2021-12-20	0.01828500	0.02052000	0.01645000	0.02050000	+12.114%	1,181,907	-99.874%
2021-12-19	0.02011000	0.02190500	0.01828500	0.01828500	-9.075%	1,468,355	-99.858%
2021-12-18	0.01525000	0.02200000	0.01459500	0.02011000	+31.869%	3,235,012	-99.871%
2021-12-17	0.01180500	0.01600000	0.01086500	0.01525000	+29.183%	4,432,705	-99.830%
2021-12-16	0.01162500	0.01390500	0.01145500	0.01180500	+1.548%	2,005,669	-99.780%
2021-12-15	0.00969000	0.01180750	0.00800000	0.01162500	+19.969%	5,692,805	-99.777%
2021-12-14	0.00920750	0.01011750	0.00868750	0.00969000	+5.240%	449,402	-99.732%
2021-12-13	0.01307500	0.01322500	0.00865000	0.00920750	-29.579%	2,290,851	-99.718%
2021-12-12	0.01319500	0.01382000	0.01208500	0.01307500	-0.909%	194,129	-99.802%
2021-12-11	0.01176500	0.01343000	0.01146500	0.01319500	+12.155%	21,649	-99.803%
2021-12-10	0.01379500	0.01520000	0.01174500	0.01176500	-14.715%	238,814	-99.780%
2021-12-09	0.01665500	0.01841500	0.01372500	0.01379500	-17.172%	449,484	-99.812%
2021-12-08	0.01493000	0.01672000	0.01308500	0.01665500	+11.554%	50,840	-99.844%
2021-12-07	0.01533500	0.01739000	0.01467500	0.01493000	-2.641%	151,388	-99.826%
2021-12-06	0.01555500	0.01555500	0.01104000	0.01533500	-1.414%	332,855	-99.831%
2021-12-05	0.01712500	0.02024000	0.01420000	0.01555500	-9.168%	278,194	-99.833%
2021-12-04	0.03194000	0.03194000	0.01000000	0.01712500	-46.384%	860,718	-99.849%
2021-12-03	0.03852000	0.04465000	0.02423000	0.03194000	-17.082%	449,463	-99.919%
2021-12-02	0.04130000	0.04130000	0.03555000	0.03852000	-6.731%	346,555	-99.933%
2021-12-01	0.04419000	0.04903000	0.03843000	0.04130000	-6.540%	528,278	-99.937%
2021-11-30	0.04044000	0.05000000	0.03687000	0.04419000	+9.273%	715,302	-99.941%
2021-11-29	0.04417000	0.04814000	0.03756000	0.04044000	-8.445%	258,469	-99.936%
2021-11-28	0.03511000	0.04417000	0.03062000	0.04417000	+25.805%	78,184	-99.941%
2021-11-27	0.03211000	0.04270000	0.03180000	0.03511000	+9.343%	451,349	-99.926%
2021-11-26	0.05718000	0.05955000	0.03169000	0.03211000	-43.844%	1,084,118	-99.919%
2021-11-25	0.04733000	0.06968000	0.04547000	0.05718000	+20.811%	462,866	-99.955%
2021-11-24	0.05317000	0.05400000	0.04371000	0.04733000	-10.984%	56,659	-99.945%
2021-11-23	0.04291000	0.05488000	0.04116000	0.05317000	+23.911%	640,766	-99.951%
2021-11-22	0.04978000	0.05196000	0.04043000	0.04291000	-13.801%	401,628	-99.940%
2021-11-21	0.05800000	0.05800000	0.04937000	0.04978000	-14.172%	334,055	-99.948%
2021-11-20	0.04680000	0.05800000	0.04680000	0.05800000	+23.932%	437,489	-99.955%
2021-11-19	0.04004000	0.05466000	0.03724000	0.04680000	+16.883%	127,822	-99.945%
2021-11-18	0.05822500	0.05895000	0.03706000	0.04004000	-31.232%	271,939	-99.935%
2021-11-17	0.05430000	0.05900000	0.04800000	0.05822500	+7.228%	293,370	-99.955%
2021-11-16	0.08005000	0.08005000	0.04783000	0.05430000	-32.167%	605,864	-99.952%
2021-11-15	0.08727500	0.09507500	0.07957500	0.08005000	-8.278%	198,552	-99.968%
2021-11-14	0.08882500	0.09007500	0.07955000	0.08727500	-1.745%	114,637	-99.970%
2021-11-13	0.08552500	0.08932500	0.08367500	0.08882500	+3.859%	74,292	-99.971%
2021-11-12	0.09620000	0.09732500	0.07777500	0.08552500	-11.258%	273,903	-99.970%
2021-11-11	0.08870000	0.09970000	0.08527500	0.09637500	+8.653%	170,183	-99.973%
2021-11-10	0.12395000	0.12900000	0.07605000	0.08870000	-28.439%	640,671	-99.971%
2021-11-09	0.13000000	0.14560000	0.12250000	0.12395000	-4.654%	271,628	-99.979%
2021-11-08	0.12095000	0.14030000	0.12085000	0.13000000	+7.482%	115,209	-99.980%
2021-11-07	0.12330000	0.12950000	0.12085000	0.12095000	-1.906%	57,082	-99.979%

.dark-mode .CSn5WX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSn5WX{ color: #333333; background-color: white; border: 2px solid #333333; }BALBULLUSDBALBULL / United States dollarcrypto

BALBULLUSD
BALBULL / United States dollar
crypto