Dark

BALBTC
Balancer / Bitcoin
crypto Composite

Inactive

Dec 4, 2025 1:38:00 AM EST

0.00000772BTC-5.508%(-0.00000045)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-04	0.00000772	0.00000772	0.00000772	0.00000772	-5.508%	0.007	0.000%
2025-11-04	0.00000817	0.00000817	0.00000817	0.00000817	-16.033%	0.006	-5.508%
2025-10-26	0.00000924	0.00000973	0.00000924	0.00000973	+8.959%	0.624	-20.658%
2025-10-23	0.00000893	0.00000893	0.00000893	0.00000893	-3.250%	40	-13.550%
2025-10-10	0.00000947	0.00000947	0.00000923	0.00000923	-6.673%	0.448	-16.360%
2025-10-07	0.00000989	0.00000989	0.00000989	0.00000989	-4.995%	0.001	-21.941%
2025-09-30	0.00001029	0.00001041	0.00001029	0.00001041	-1.700%	0.003	-25.841%
2025-09-22	0.00001041	0.00001059	0.00001041	0.00001059	-11.970%	0.004	-27.101%
2025-09-02	0.00001163	0.00001203	0.00001163	0.00001203	-4.675%	0.013	-35.827%
2025-08-31	0.00001223	0.00001262	0.00001223	0.00001262	-1.329%	0.036	-38.827%
2025-08-26	0.00001174	0.00001279	0.00001174	0.00001279	+6.053%	11	-39.640%
2025-08-25	0.00001264	0.00001319	0.00001206	0.00001206	-15.664%	12	-35.987%
2025-08-24	0.00001253	0.00001445	0.00001253	0.00001430	+19.565%	1	-46.014%
2025-08-22	0.00001196	0.00001196	0.00001196	0.00001196	+2.485%	0.928	-35.452%
2025-08-20	0.00001164	0.00001176	0.00001164	0.00001167	+5.135%	3	-33.847%
2025-08-19	0.00001110	0.00001110	0.00001110	0.00001110	-4.884%	31	-30.450%
2025-08-18	0.00001167	0.00001167	0.00001167	0.00001167	-10.092%	0.997	-33.847%
2025-08-12	0.00001239	0.00001298	0.00001239	0.00001298	+4.425%	10	-40.524%
2025-08-10	0.00001243	0.00001243	0.00001243	0.00001243	-5.475%	0.001	-37.892%
2025-08-09	0.00001240	0.00001332	0.00001240	0.00001315	+7.259%	0.028	-41.293%
2025-07-31	0.00001129	0.00001226	0.00001129	0.00001226	+5.690%	20	-37.031%
2025-07-30	0.00001125	0.00001160	0.00001125	0.00001160	-7.790%	0.274	-33.448%
2025-07-26	0.00001213	0.00001258	0.00001213	0.00001258	-29.603%	0.869	-38.633%
2025-07-21	0.00001058	0.00001787	0.00001058	0.00001787	+71.497%	48	-56.799%
2025-07-16	0.00001042	0.00001042	0.00001042	0.00001042	+8.542%	0.484	-25.912%
2025-07-09	0.00000960	0.00000960	0.00000960	0.00000960	-0.208%	0.296	-19.583%
2025-06-21	0.00000962	0.00000962	0.00000962	0.00000962	-21.212%	9	-19.751%
2025-04-16	0.00001245	0.00001245	0.00001221	0.00001221	+0.743%	0.005	-36.773%
2025-04-15	0.00001345	0.00001386	0.00001212	0.00001212	+10.685%	4	-36.304%
2025-04-14	0.00001023	0.00001178	0.00001023	0.00001095	-2.753%	0.745	-29.498%
2025-04-09	0.00001089	0.00001154	0.00001089	0.00001126	+13.166%	11	-31.439%
2025-04-08	0.00001245	0.00001245	0.00000983	0.00000995	-25.019%	27	-22.412%
2025-04-07	0.00001357	0.00001357	0.00001327	0.00001327	-26.278%	0.26	-41.824%
2025-03-09	0.00001802	0.00001802	0.00001800	0.00001800	-6.250%	13	-57.111%
2025-03-04	0.00001920	0.00001920	0.00001920	0.00001920	-4.478%	0.1	-59.792%
2025-02-25	0.00002010	0.00002010	0.00002010	0.00002010	+8.943%	0.198	-61.592%
2025-02-06	0.00001845	0.00001845	0.00001845	0.00001845	+2.443%	0.001	-58.157%
2025-02-05	0.00001901	0.00001901	0.00001801	0.00001801	-5.211%	48	-57.135%
2025-02-03	0.00001900	0.00001900	0.00001900	0.00001900	-21.292%	4	-59.368%
2025-01-31	0.00002373	0.00002425	0.00002351	0.00002414	-0.454%	41	-68.020%
2025-01-30	0.00002277	0.00002425	0.00002258	0.00002425	+4.077%	296	-68.165%
2025-01-29	0.00002361	0.00002361	0.00002290	0.00002330	-2.755%	15	-66.867%
2025-01-27	0.00002380	0.00002425	0.00002315	0.00002396	-0.374%	761	-67.780%
2025-01-26	0.00002479	0.00002479	0.00002405	0.00002405	-2.710%	41	-67.900%
2025-01-25	0.00002481	0.00002526	0.00002472	0.00002472	-0.081%	256	-68.770%
2025-01-24	0.00002554	0.00002584	0.00002474	0.00002474	-2.866%	657	-68.795%
2025-01-23	0.00002533	0.00002547	0.00002450	0.00002547	+0.079%	581	-69.690%
2025-01-22	0.00002572	0.00002588	0.00002545	0.00002545	-1.509%	165	-69.666%
2025-01-21	0.00002584	0.00002618	0.00002545	0.00002584	-1.524%	682	-70.124%
2025-01-20	0.00002651	0.00002691	0.00002566	0.00002624	-0.304%	3,840	-70.579%
2025-01-19	0.00002717	0.00002805	0.00002541	0.00002632	-3.342%	596	-70.669%
2025-01-18	0.00003006	0.00003105	0.00002723	0.00002723	-8.409%	5,304	-71.649%
2025-01-17	0.00002534	0.00003198	0.00002534	0.00002973	+18.352%	17,942	-74.033%
2025-01-16	0.00002549	0.00002584	0.00002512	0.00002512	-2.937%	708	-69.268%
2025-01-15	0.00002519	0.00002602	0.00002498	0.00002588	+2.131%	372	-70.170%
2025-01-14	0.00002541	0.00002568	0.00002481	0.00002534	+1.037%	688	-69.534%
2025-01-13	0.00002610	0.00002611	0.00002458	0.00002508	-4.202%	1,308	-69.219%
2025-01-12	0.00002674	0.00002675	0.00002581	0.00002618	-0.833%	430	-70.512%
2025-01-11	0.00002623	0.00002648	0.00002623	0.00002640	-0.302%	12	-70.758%
2025-01-10	0.00002653	0.00002687	0.00002619	0.00002648	+1.339%	293	-70.846%
2025-01-09	0.00002698	0.00002698	0.00002598	0.00002613	-0.533%	462	-70.455%
2025-01-08	0.00002721	0.00002721	0.00002594	0.00002627	-2.124%	459	-70.613%
2025-01-07	0.00002835	0.00002850	0.00002684	0.00002684	-5.193%	598	-71.237%
2025-01-06	0.00002845	0.00002896	0.00002792	0.00002831	-0.632%	347	-72.730%
2025-01-05	0.00002868	0.00002868	0.00002803	0.00002849	-1.792%	2,515	-72.903%
2025-01-04	0.00002876	0.00002910	0.00002834	0.00002901	+1.718%	208	-73.388%
2025-01-03	0.00002687	0.00002872	0.00002679	0.00002852	+5.708%	780	-72.931%
2025-01-02	0.00002736	0.00002740	0.00002664	0.00002698	-0.443%	8,999	-71.386%
2025-01-01	0.00002686	0.00002716	0.00002653	0.00002710	+0.931%	558	-71.513%
2024-12-31	0.00002712	0.00002733	0.00002662	0.00002685	-0.703%	56	-71.248%
2024-12-30	0.00002751	0.00002787	0.00002702	0.00002704	-0.734%	3,467	-71.450%
2024-12-29	0.00002751	0.00002751	0.00002702	0.00002724	-1.340%	187	-71.659%
2024-12-28	0.00002751	0.00002802	0.00002751	0.00002761	+2.754%	165	-72.039%
2024-12-27	0.00002575	0.00002746	0.00002550	0.00002687	+2.950%	372	-71.269%
2024-12-26	0.00002671	0.00002678	0.00002610	0.00002610	-3.405%	381	-70.421%
2024-12-25	0.00002749	0.00002788	0.00002702	0.00002702	-0.917%	145	-71.429%
2024-12-24	0.00002803	0.00002820	0.00002727	0.00002727	-2.677%	3,627	-71.691%
2024-12-23	0.00002602	0.00002851	0.00002593	0.00002802	+8.689%	2,267	-72.448%
2024-12-22	0.00002589	0.00002629	0.00002540	0.00002578	+0.117%	1,926	-70.054%
2024-12-21	0.00002751	0.00002802	0.00002546	0.00002575	-5.157%	3,171	-70.019%
2024-12-20	0.00002600	0.00002766	0.00002441	0.00002715	+0.705%	1,509	-71.565%
2024-12-19	0.00002904	0.00002942	0.00002660	0.00002696	-8.548%	1,992	-71.365%
2024-12-18	0.00003099	0.00003124	0.00002902	0.00002948	-2.962%	1,918	-73.813%
2024-12-17	0.00003206	0.00003240	0.00003038	0.00003038	-8.632%	2,387	-74.589%
2024-12-16	0.00003273	0.00003335	0.00003167	0.00003325	+1.527%	1,022	-76.782%
2024-12-15	0.00003280	0.00003299	0.00003217	0.00003275	-1.593%	645	-76.427%
2024-12-14	0.00003504	0.00003504	0.00003320	0.00003328	-3.536%	2,314	-76.803%
2024-12-13	0.00003693	0.00003714	0.00003450	0.00003450	-5.272%	1,043	-77.623%
2024-12-12	0.00003663	0.00003844	0.00003570	0.00003642	-1.221%	5,562	-78.803%
2024-12-11	0.00003238	0.00003938	0.00003171	0.00003687	+13.831%	12,280	-79.062%
2024-12-10	0.00003299	0.00003499	0.00003118	0.00003239	-3.111%	3,022	-76.165%
2024-12-09	0.00003902	0.00003902	0.00003041	0.00003343	-12.897%	2,900	-76.907%
2024-12-08	0.00003780	0.00003857	0.00003689	0.00003838	+1.912%	1,836	-79.885%
2024-12-07	0.00003815	0.00003919	0.00003716	0.00003766	-3.063%	7,111	-79.501%
2024-12-06	0.00003714	0.00003920	0.00003714	0.00003885	+4.576%	1,645	-80.129%
2024-12-05	0.00003640	0.00003804	0.00003406	0.00003715	+2.370%	5,715	-79.219%
2024-12-04	0.00003466	0.00003759	0.00003413	0.00003629	+7.019%	1,766	-78.727%
2024-12-03	0.00003205	0.00003460	0.00003146	0.00003391	+4.628%	7,034	-77.234%
2024-12-02	0.00003146	0.00003389	0.00002967	0.00003241	+4.145%	10,135	-76.180%
2024-12-01	0.00003014	0.00003187	0.00002997	0.00003112	+2.808%	2,997	-75.193%
2024-11-30	0.00002915	0.00003074	0.00002902	0.00003027	+3.664%	4,618	-74.496%
2024-11-29	0.00002852	0.00002920	0.00002802	0.00002920	+1.389%	1,807	-73.562%
2024-11-28	0.00002886	0.00002889	0.00002755	0.00002880	-0.346%	44,619	-73.194%
2024-11-27	0.00002774	0.00003005	0.00002769	0.00002890	+4.257%	3,362	-73.287%
2024-11-26	0.00002600	0.00002801	0.00002600	0.00002772	+1.725%	2,298	-72.150%
2024-11-25	0.00002585	0.00002801	0.00002578	0.00002725	+1.376%	3,212	-71.670%
2024-11-24	0.00002606	0.00002713	0.00002478	0.00002688	+3.186%	1,519	-71.280%
2024-11-23	0.00002600	0.00002625	0.00002429	0.00002605	+3.414%	1,100	-70.365%
2024-11-22	0.00002451	0.00002561	0.00002349	0.00002519	+0.962%	578	-69.353%
2024-11-21	0.00002260	0.00002594	0.00002244	0.00002495	+8.431%	1,060	-69.058%
2024-11-20	0.00002407	0.00002423	0.00002277	0.00002301	-5.658%	530	-66.449%
2024-11-19	0.00002515	0.00002518	0.00002405	0.00002439	-4.503%	270	-68.348%
2024-11-18	0.00002487	0.00002607	0.00002455	0.00002554	-1.542%	446	-69.773%
2024-11-17	0.00002517	0.00002594	0.00002517	0.00002594	+4.219%	12	-70.239%
2024-11-16	0.00002345	0.00002557	0.00002340	0.00002489	+6.504%	1,272	-68.984%
2024-11-15	0.00002288	0.00002347	0.00002244	0.00002337	+0.214%	2,178	-66.966%
2024-11-14	0.00002411	0.00002441	0.00002315	0.00002332	-2.671%	1,271	-66.895%
2024-11-13	0.00002546	0.00002561	0.00002356	0.00002396	-5.296%	2,678	-67.780%
2024-11-12	0.00002579	0.00002588	0.00002469	0.00002530	-6.296%	1,090	-69.486%
2024-11-11	0.00002600	0.00002800	0.00002572	0.00002700	0.000%	2,972	-71.407%
2024-11-10	0.00002711	0.00002854	0.00002685	0.00002700	0.000%	1,840	-71.407%
2024-11-09	0.00002679	0.00002765	0.00002679	0.00002700	+3.846%	65	-71.407%
2024-11-08	0.00002645	0.00002645	0.00002592	0.00002600	-3.704%	668	-70.308%
2024-11-07	0.00002651	0.00002700	0.00002632	0.00002700	+3.846%	552	-71.407%
2024-11-06	0.00002518	0.00002603	0.00002500	0.00002600	+8.333%	1,540	-70.308%
2024-11-05	0.00002538	0.00002538	0.00002400	0.00002400	-4.000%	58	-67.833%
2024-11-04	0.00002538	0.00002538	0.00002500	0.00002500	-3.846%	718	-69.120%
2024-11-03	0.00002527	0.00003175	0.00002419	0.00002600	0.000%	973	-70.308%
2024-11-02	0.00002662	0.00002662	0.00002594	0.00002600	0.000%	554	-70.308%
2024-11-01	0.00002640	0.00002640	0.00002600	0.00002600	-3.704%	320	-70.308%
2024-10-31	0.00002777	0.00002777	0.00002646	0.00002700	-3.571%	355	-71.407%
2024-10-30	0.00002773	0.00002869	0.00002700	0.00002800	0.000%	557	-72.429%
2024-10-29	0.00002769	0.00002806	0.00002749	0.00002800	0.000%	257	-72.429%
2024-10-28	0.00002793	0.00002819	0.00002711	0.00002800	0.000%	749	-72.429%
2024-10-27	0.00002768	0.00002950	0.00002700	0.00002800	+3.704%	36,141	-72.429%
2024-10-26	0.00002710	0.00002776	0.00002700	0.00002700	0.000%	114	-71.407%
2024-10-25	0.00002867	0.00002933	0.00002687	0.00002700	-6.897%	475	-71.407%
2024-10-24	0.00002904	0.00002907	0.00002871	0.00002900	0.000%	561	-73.379%
2024-10-23	0.00003027	0.00003027	0.00002900	0.00002900	-6.452%	498	-73.379%
2024-10-22	0.00003046	0.00003100	0.00003029	0.00003100	0.000%	369	-75.097%
2024-10-21	0.00003151	0.00003170	0.00003100	0.00003100	-3.125%	186	-75.097%
2024-10-20	0.00003035	0.00003200	0.00003000	0.00003200	+3.226%	50,535	-75.875%
2024-10-19	0.00003022	0.00003100	0.00003012	0.00003100	+3.333%	691	-75.097%
2024-10-18	0.00002976	0.00003014	0.00002959	0.00003000	0.000%	1,610	-74.267%
2024-10-17	0.00003048	0.00003053	0.00002972	0.00003000	0.000%	1,266	-74.267%
2024-10-16	0.00002971	0.00003038	0.00002966	0.00003000	-3.226%	3,811	-74.267%
2024-10-15	0.00003151	0.00003163	0.00003038	0.00003100	+3.333%	2,581	-75.097%
2024-10-14	0.00003127	0.00003143	0.00003000	0.00003000	-2.471%	679	-74.267%
2024-10-13	0.00003076	0.00003076	0.00003076	0.00003076	-0.774%	1	-74.902%
2024-10-12	0.00003116	0.00003122	0.00003069	0.00003100	-0.705%	694	-75.097%
2024-10-11	0.00003128	0.00003147	0.00003057	0.00003122	-0.383%	403	-75.272%
2024-10-10	0.00003130	0.00003160	0.00003113	0.00003134	+0.128%	4,818	-75.367%
2024-10-09	0.00003111	0.00003270	0.00003069	0.00003130	+0.578%	25,238	-75.335%
2024-10-08	0.00003102	0.00003199	0.00003088	0.00003112	-1.675%	7,569	-75.193%
2024-10-07	0.00003197	0.00003220	0.00003162	0.00003165	+0.190%	2,710	-75.608%
2024-10-06	0.00003145	0.00003193	0.00003139	0.00003159	+0.413%	2,733	-75.562%
2024-10-05	0.00003279	0.00003286	0.00003121	0.00003146	-3.704%	8,129	-75.461%
2024-10-04	0.00003158	0.00003274	0.00003074	0.00003267	+4.913%	10,484	-76.370%
2024-10-03	0.00003162	0.00003410	0.00003000	0.00003114	-6.822%	22,217	-75.209%
2024-10-02	0.00003544	0.00003663	0.00003299	0.00003342	-5.700%	28,090	-76.900%
2024-10-01	0.00003474	0.00003737	0.00003239	0.00003544	+2.784%	75,443	-78.217%
2024-09-30	0.00003286	0.00003636	0.00003268	0.00003448	+4.802%	37,758	-77.610%
2024-09-29	0.00003269	0.00003321	0.00003238	0.00003290	+0.889%	2,397	-76.535%
2024-09-28	0.00003260	0.00003310	0.00003216	0.00003261	-1.182%	10,185	-76.326%
2024-09-27	0.00003296	0.00003325	0.00003234	0.00003300	+1.507%	7,177	-76.606%
2024-09-26	0.00003284	0.00003296	0.00003194	0.00003251	+1.435%	5,510	-76.253%
2024-09-25	0.00003248	0.00003250	0.00003205	0.00003205	-0.835%	5,513	-75.913%
2024-09-24	0.00003217	0.00003235	0.00003190	0.00003232	+0.373%	6,403	-76.114%
2024-09-23	0.00003198	0.00003230	0.00003110	0.00003220	+3.537%	3,685	-76.025%
2024-09-22	0.00003202	0.00003212	0.00003100	0.00003110	-2.201%	2,677	-75.177%
2024-09-21	0.00003167	0.00003183	0.00003110	0.00003180	+1.274%	1,428	-75.723%
2024-09-20	0.00003068	0.00003150	0.00003040	0.00003140	+2.614%	4,157	-75.414%
2024-09-19	0.00003022	0.00003100	0.00003010	0.00003060	+1.661%	2,333	-74.771%
2024-09-18	0.00002949	0.00003010	0.00002936	0.00003010	+0.669%	7,298	-74.352%
2024-09-17	0.00003036	0.00003040	0.00002950	0.00002990	-0.993%	3,273	-74.181%
2024-09-16	0.00003000	0.00003070	0.00002990	0.00003020	-0.984%	7,341	-74.437%
2024-09-15	0.00003168	0.00003190	0.00003040	0.00003050	-3.785%	6,309	-74.689%
2024-09-14	0.00003166	0.00003200	0.00003150	0.00003170	-0.938%	3,282	-75.647%
2024-09-13	0.00003203	0.00003270	0.00003195	0.00003200	-1.840%	2,263	-75.875%
2024-09-12	0.00003202	0.00003280	0.00003202	0.00003260	+0.308%	4,529	-76.319%
2024-09-11	0.00003279	0.00003310	0.00003201	0.00003250	-1.216%	4,564	-76.246%
2024-09-10	0.00003415	0.00003457	0.00003270	0.00003290	-1.497%	24,509	-76.535%
2024-09-09	0.00003285	0.00004740	0.00003000	0.00003340	+9.868%	31,287	-76.886%
2024-09-08	0.00003068	0.00003120	0.00002960	0.00003040	-1.935%	24,293	-74.605%
2024-09-07	0.00003183	0.00003190	0.00003090	0.00003100	-2.208%	2,833	-75.097%
2024-09-06	0.00003242	0.00003270	0.00003120	0.00003170	-1.246%	3,618	-75.647%
2024-09-05	0.00003217	0.00003270	0.00003200	0.00003210	-1.231%	1,562	-75.950%
2024-09-04	0.00003216	0.00003434	0.00003167	0.00003250	+0.932%	11,291	-76.246%
2024-09-03	0.00003255	0.00003325	0.00003216	0.00003220	-1.227%	1,498	-76.025%
2024-09-02	0.00003173	0.00003280	0.00003080	0.00003260	+5.502%	18,842	-76.319%
2024-09-01	0.00003102	0.00003150	0.00003080	0.00003090	-1.592%	2,881	-75.016%
2024-08-31	0.00003130	0.00003160	0.00003080	0.00003140	-0.317%	3,472	-75.414%
2024-08-30	0.00003201	0.00003201	0.00003090	0.00003150	-1.869%	5,011	-75.492%
2024-08-29	0.00003208	0.00003250	0.00003180	0.00003210	-0.311%	2,883	-75.950%
2024-08-28	0.00003166	0.00003230	0.00003150	0.00003220	+1.258%	4,504	-76.025%
2024-08-27	0.00003275	0.00003290	0.00003152	0.00003180	-1.548%	4,181	-75.723%
2024-08-26	0.00003293	0.00003380	0.00003230	0.00003230	-4.154%	3,580	-76.099%
2024-08-25	0.00003341	0.00003400	0.00003300	0.00003370	-0.296%	5,834	-77.092%
2024-08-24	0.00003364	0.00003460	0.00003350	0.00003380	+0.896%	4,618	-77.160%
2024-08-23	0.00003354	0.00003420	0.00003320	0.00003350	-0.298%	3,826	-76.955%
2024-08-22	0.00003358	0.00003440	0.00003340	0.00003360	+0.599%	4,200	-77.024%
2024-08-21	0.00003359	0.00003400	0.00003302	0.00003340	+0.602%	4,873	-76.886%
2024-08-20	0.00003309	0.00003350	0.00003280	0.00003320	+0.302%	2,439	-76.747%
2024-08-19	0.00003386	0.00003386	0.00003303	0.00003310	-1.780%	7,023	-76.677%
2024-08-18	0.00003274	0.00003386	0.00003190	0.00003370	+3.692%	4,948	-77.092%
2024-08-17	0.00003182	0.00003250	0.00003150	0.00003250	+2.524%	2,176	-76.246%
2024-08-16	0.00003228	0.00003250	0.00003150	0.00003170	-1.553%	5,595	-75.647%
2024-08-15	0.00003286	0.00003330	0.00003190	0.00003220	-2.719%	3,952	-76.025%
2024-08-14	0.00003217	0.00003310	0.00003200	0.00003310	+1.223%	6,140	-76.677%
2024-08-13	0.00003296	0.00003337	0.00003230	0.00003270	-1.208%	1,233	-76.391%
2024-08-12	0.00003261	0.00003329	0.00003158	0.00003310	+4.747%	3,091	-76.677%
2024-08-11	0.00003169	0.00003268	0.00003150	0.00003160	-0.315%	4,051	-75.570%
2024-08-10	0.00003173	0.00003269	0.00003080	0.00003170	-0.627%	3,939	-75.647%
2024-08-09	0.00003159	0.00003261	0.00003105	0.00003190	-0.623%	10,953	-75.799%
2024-08-08	0.00003261	0.00003365	0.00003112	0.00003210	-1.835%	8,550	-75.950%
2024-08-07	0.00003288	0.00003310	0.00003190	0.00003270	-0.305%	8,253	-76.391%
2024-08-06	0.00003339	0.00003380	0.00003270	0.00003280	-0.906%	8,588	-76.463%
2024-08-05	0.00003094	0.00003810	0.00003000	0.00003310	+0.915%	52,598	-76.677%
2024-08-04	0.00003496	0.00003520	0.00003280	0.00003280	-6.017%	8,095	-76.463%
2024-08-03	0.00003544	0.00003550	0.00003450	0.00003490	-0.852%	5,279	-77.880%
2024-08-02	0.00003606	0.00003700	0.00003450	0.00003520	-3.562%	6,388	-78.068%
2024-08-01	0.00003633	0.00003730	0.00003594	0.00003650	-0.545%	7,663	-78.849%
2024-07-31	0.00003693	0.00003790	0.00003670	0.00003670	-2.653%	2,902	-78.965%
2024-07-30	0.00003724	0.00003810	0.00003720	0.00003770	+1.892%	3,897	-79.523%
2024-07-29	0.00003656	0.00003770	0.00003650	0.00003700	+1.093%	3,406	-79.135%
2024-07-28	0.00003770	0.00003830	0.00003645	0.00003660	-3.430%	2,567	-78.907%
2024-07-27	0.00003799	0.00003850	0.00003720	0.00003790	-2.320%	3,720	-79.631%
2024-07-26	0.00003757	0.00003880	0.00003720	0.00003880	+2.918%	4,818	-80.103%
2024-07-25	0.00003900	0.00004040	0.00003690	0.00003770	-6.452%	8,421	-79.523%
2024-07-24	0.00004147	0.00004368	0.00004010	0.00004030	-3.357%	11,308	-80.844%
2024-07-23	0.00003937	0.00004170	0.00003870	0.00004170	+8.031%	12,247	-81.487%
2024-07-22	0.00003939	0.00004075	0.00003850	0.00003860	-3.015%	3,902	-80.000%
2024-07-21	0.00003941	0.00003990	0.00003900	0.00003980	+0.505%	5,959	-80.603%
2024-07-20	0.00004055	0.00004100	0.00003960	0.00003960	-3.650%	3,298	-80.505%
2024-07-19	0.00004090	0.00004120	0.00004030	0.00004110	-0.243%	4,190	-81.217%
2024-07-18	0.00004152	0.00004220	0.00004090	0.00004120	-0.242%	3,708	-81.262%
2024-07-17	0.00004067	0.00004190	0.00004047	0.00004130	+1.474%	3,416	-81.308%
2024-07-16	0.00004145	0.00004220	0.00004070	0.00004070	-2.163%	4,701	-81.032%
2024-07-15	0.00004163	0.00004270	0.00004137	0.00004160	-2.347%	3,223	-81.442%
2024-07-14	0.00004312	0.00004337	0.00004200	0.00004260	-1.160%	3,200	-81.878%
2024-07-13	0.00004352	0.00004380	0.00004245	0.00004310	-1.147%	2,451	-82.088%
2024-07-12	0.00004375	0.00004390	0.00004280	0.00004360	-0.229%	3,130	-82.294%
2024-07-11	0.00004346	0.00004420	0.00004300	0.00004370	-0.456%	5,380	-82.334%
2024-07-10	0.00004276	0.00004420	0.00004185	0.00004390	+2.570%	7,341	-82.415%
2024-07-09	0.00004318	0.00004410	0.00004269	0.00004280	-0.696%	6,421	-81.963%
2024-07-08	0.00004275	0.00004410	0.00004202	0.00004310	+1.412%	7,737	-82.088%
2024-07-07	0.00004336	0.00004345	0.00004222	0.00004250	-0.932%	3,201	-81.835%
2024-07-06	0.00004139	0.00004332	0.00004139	0.00004290	+3.874%	3,101	-82.005%
2024-07-05	0.00004200	0.00004291	0.00003940	0.00004130	-1.900%	16,509	-81.308%
2024-07-04	0.00004297	0.00004498	0.00004200	0.00004210	-4.751%	17,946	-81.663%
2024-07-03	0.00004255	0.00004488	0.00004206	0.00004420	+4.988%	7,114	-82.534%
2024-07-02	0.00004130	0.00004255	0.00004100	0.00004210	+0.477%	30,992	-81.663%
2024-07-01	0.00004627	0.00005270	0.00004100	0.00004190	-13.071%	56,827	-81.575%
2024-06-30	0.00004899	0.00004910	0.00004750	0.00004820	-0.207%	7,417	-83.983%
2024-06-29	0.00004922	0.00004980	0.00004812	0.00004830	-2.424%	3,501	-84.017%
2024-06-28	0.00004990	0.00005029	0.00004900	0.00004950	-0.202%	1,341	-84.404%
2024-06-27	0.00004994	0.00005020	0.00004870	0.00004960	+1.018%	1,215	-84.435%
2024-06-26	0.00004935	0.00005073	0.00004800	0.00004910	+0.204%	3,345	-84.277%
2024-06-25	0.00004935	0.00005003	0.00004890	0.00004900	-1.408%	2,637	-84.245%
2024-06-24	0.00004957	0.00004972	0.00004730	0.00004970	+4.412%	3,707	-84.467%
2024-06-23	0.00004793	0.00004900	0.00004749	0.00004760	-1.653%	842	-83.782%
2024-06-22	0.00004894	0.00004895	0.00004810	0.00004840	-1.224%	1,137	-84.050%
2024-06-21	0.00004861	0.00004950	0.00004800	0.00004900	+0.616%	4,175	-84.245%
2024-06-20	0.00005019	0.00005030	0.00004870	0.00004870	-2.012%	1,097	-84.148%
2024-06-19	0.00004811	0.00005010	0.00004811	0.00004970	+4.632%	3,644	-84.467%
2024-06-18	0.00004839	0.00005000	0.00004500	0.00004750	-4.618%	15,343	-83.747%
2024-06-17	0.00004959	0.00005172	0.00004945	0.00004980	-3.861%	7,181	-84.498%
2024-06-16	0.00005183	0.00005211	0.00005100	0.00005180	-0.193%	3,284	-85.097%
2024-06-15	0.00005057	0.00005190	0.00005050	0.00005190	+2.165%	4,014	-85.125%
2024-06-14	0.00005021	0.00005170	0.00004895	0.00005080	+0.395%	9,570	-84.803%
2024-06-13	0.00005166	0.00005189	0.00005000	0.00005060	-1.938%	15,407	-84.743%
2024-06-12	0.00005072	0.00005262	0.00005040	0.00005160	+1.176%	4,471	-85.039%
2024-06-11	0.00005116	0.00005230	0.00005000	0.00005100	-0.778%	4,139	-84.863%
2024-06-10	0.00005200	0.00005290	0.00005100	0.00005140	-1.721%	4,090	-84.981%
2024-06-09	0.00005213	0.00005230	0.00005100	0.00005230	+1.357%	3,668	-85.239%
2024-06-08	0.00005189	0.00005470	0.00005150	0.00005160	-4.444%	6,521	-85.039%
2024-06-07	0.00005460	0.00005710	0.00005070	0.00005400	-5.594%	10,124	-85.704%
2024-06-06	0.00005815	0.00005815	0.00005692	0.00005720	-1.209%	3,050	-86.503%
2024-06-05	0.00005749	0.00005790	0.00005670	0.00005790	+1.224%	3,004	-86.667%
2024-06-04	0.00005710	0.00005750	0.00005614	0.00005720	-0.348%	5,660	-86.503%
2024-06-03	0.00005861	0.00005910	0.00005700	0.00005740	-2.381%	4,151	-86.551%
2024-06-02	0.00005948	0.00006000	0.00005800	0.00005880	-1.010%	3,746	-86.871%
2024-06-01	0.00006000	0.00006050	0.00005920	0.00005940	-0.835%	3,653	-87.003%
2024-05-31	0.00005860	0.00006005	0.00005780	0.00005990	+3.454%	3,462	-87.112%
2024-05-30	0.00005872	0.00005900	0.00005710	0.00005790	-1.531%	4,593	-86.667%
2024-05-29	0.00005894	0.00006000	0.00005800	0.00005880	-0.508%	6,786	-86.871%
2024-05-28	0.00005877	0.00005969	0.00005850	0.00005910	+0.681%	3,320	-86.937%
2024-05-27	0.00005914	0.00006053	0.00005800	0.00005870	+0.342%	5,172	-86.848%
2024-05-26	0.00005799	0.00005950	0.00005788	0.00005850	+0.171%	5,506	-86.803%
2024-05-25	0.00005860	0.00005900	0.00005750	0.00005840	+1.038%	2,798	-86.781%
2024-05-24	0.00005842	0.00005950	0.00005650	0.00005780	-1.197%	6,433	-86.644%
2024-05-23	0.00005695	0.00006000	0.00005670	0.00005850	+2.632%	15,528	-86.803%
2024-05-22	0.00005713	0.00005723	0.00005530	0.00005700	-0.350%	5,914	-86.456%
2024-05-21	0.00005496	0.00005880	0.00005446	0.00005720	+5.341%	12,181	-86.503%
2024-05-20	0.00005149	0.00005600	0.00005040	0.00005430	+5.437%	10,531	-85.783%
2024-05-19	0.00005276	0.00005310	0.00005090	0.00005150	-2.462%	7,384	-85.010%
2024-05-18	0.00005324	0.00005400	0.00005200	0.00005280	-0.189%	1,475	-85.379%
2024-05-17	0.00005309	0.00005385	0.00005240	0.00005290	+0.380%	11,273	-85.406%
2024-05-16	0.00005260	0.00005330	0.00005150	0.00005270	+0.381%	7,752	-85.351%
2024-05-15	0.00005309	0.00005418	0.00005200	0.00005250	-1.685%	4,791	-85.295%
2024-05-14	0.00005453	0.00005526	0.00005328	0.00005340	-2.198%	4,316	-85.543%
2024-05-13	0.00005470	0.00005570	0.00005420	0.00005460	-1.975%	9,085	-85.861%
2024-05-12	0.00005606	0.00005624	0.00005545	0.00005570	-0.179%	5,949	-86.140%
2024-05-11	0.00005636	0.00005680	0.00005570	0.00005580	-0.888%	1,555	-86.165%
2024-05-10	0.00005694	0.00005750	0.00005560	0.00005630	-1.228%	5,392	-86.288%
2024-05-09	0.00005712	0.00005740	0.00005630	0.00005700	+0.885%	7,939	-86.456%
2024-05-08	0.00005602	0.00005720	0.00005580	0.00005650	+0.534%	20,469	-86.336%
2024-05-07	0.00005477	0.00005660	0.00005440	0.00005620	+1.996%	4,215	-86.263%
2024-05-06	0.00005692	0.00006000	0.00005400	0.00005510	-2.993%	8,327	-85.989%
2024-05-05	0.00005681	0.00005876	0.00005630	0.00005680	0.000%	2,253	-86.408%
2024-05-04	0.00005801	0.00006020	0.00005680	0.00005680	-2.238%	4,184	-86.408%
2024-05-03	0.00006005	0.00006033	0.00005800	0.00005810	-3.167%	9,385	-86.713%
2024-05-02	0.00006012	0.00006100	0.00005950	0.00006000	-0.332%	6,705	-87.133%
2024-05-01	0.00005761	0.00006230	0.00005730	0.00006020	+4.514%	12,239	-87.176%
2024-04-30	0.00005809	0.00005918	0.00005600	0.00005760	-0.518%	8,777	-86.597%
2024-04-29	0.00006239	0.00006299	0.00005760	0.00005790	-7.803%	6,961	-86.667%
2024-04-28	0.00006196	0.00006360	0.00006100	0.00006280	+1.783%	5,086	-87.707%
2024-04-27	0.00006035	0.00006265	0.00005897	0.00006170	+2.492%	6,564	-87.488%
2024-04-26	0.00005975	0.00006063	0.00005870	0.00006020	+1.176%	4,982	-87.176%
2024-04-25	0.00005972	0.00006030	0.00005850	0.00005950	-0.335%	9,611	-87.025%
2024-04-24	0.00006037	0.00006210	0.00005935	0.00005970	-2.131%	7,264	-87.069%
2024-04-23	0.00006012	0.00006120	0.00005988	0.00006100	+1.498%	4,984	-87.344%
2024-04-22	0.00006058	0.00006153	0.00005980	0.00006010	-0.988%	10,969	-87.155%
2024-04-21	0.00006111	0.00006270	0.00006000	0.00006070	-0.328%	9,595	-87.282%
2024-04-20	0.00006014	0.00006180	0.00005990	0.00006090	+1.500%	8,460	-87.323%
2024-04-19	0.00006038	0.00006260	0.00005950	0.00006000	-0.662%	10,264	-87.133%
2024-04-18	0.00006098	0.00006200	0.00005953	0.00006040	-0.984%	7,238	-87.219%
2024-04-17	0.00006073	0.00006230	0.00005986	0.00006100	-0.164%	33,348	-87.344%
2024-04-16	0.00006135	0.00006224	0.00006015	0.00006110	-1.133%	13,617	-87.365%
2024-04-15	0.00006047	0.00006384	0.00005939	0.00006180	+2.149%	10,654	-87.508%
2024-04-14	0.00005938	0.00006203	0.00005680	0.00006050	+3.774%	13,531	-87.240%
2024-04-13	0.00005997	0.00007000	0.00005398	0.00005830	-6.720%	45,327	-86.758%
2024-04-12	0.00006679	0.00007010	0.00005800	0.00006250	-10.458%	36,898	-87.648%
2024-04-11	0.00007025	0.00007070	0.00006900	0.00006980	+0.576%	3,419	-88.940%
2024-04-10	0.00006966	0.00007030	0.00006800	0.00006940	-0.715%	14,417	-88.876%
2024-04-09	0.00007084	0.00007600	0.00006980	0.00006990	-1.132%	11,316	-88.956%
2024-04-08	0.00006969	0.00007300	0.00006800	0.00007070	+2.315%	7,903	-89.081%
2024-04-07	0.00006829	0.00007500	0.00006770	0.00006910	+1.320%	4,979	-88.828%
2024-04-06	0.00006954	0.00007012	0.00006820	0.00006820	-0.583%	1,753	-88.680%
2024-04-05	0.00006936	0.00007005	0.00006790	0.00006860	-0.724%	16,657	-88.746%
2024-04-04	0.00007161	0.00007161	0.00006900	0.00006910	-1.847%	14,965	-88.828%
2024-04-03	0.00007019	0.00007200	0.00006900	0.00007040	+0.285%	20,755	-89.034%
2024-04-02	0.00007259	0.00007703	0.00007000	0.00007020	-2.905%	48,002	-89.003%
2024-04-01	0.00007189	0.00007403	0.00007060	0.00007230	-1.633%	20,405	-89.322%
2024-03-31	0.00007438	0.00007460	0.00007180	0.00007350	+2.225%	8,894	-89.497%
2024-03-30	0.00007303	0.00007320	0.00007100	0.00007190	-0.553%	11,219	-89.263%
2024-03-29	0.00007259	0.00007400	0.00007190	0.00007230	-0.550%	17,103	-89.322%
2024-03-28	0.00007249	0.00007410	0.00007200	0.00007270	-1.491%	8,074	-89.381%
2024-03-27	0.00007506	0.00007677	0.00007340	0.00007380	-1.469%	16,092	-89.539%
2024-03-26	0.00007436	0.00007615	0.00007380	0.00007490	+1.491%	14,545	-89.693%
2024-03-25	0.00007339	0.00007440	0.00007290	0.00007380	+1.096%	12,143	-89.539%
2024-03-24	0.00007415	0.00007460	0.00007270	0.00007300	-1.084%	11,586	-89.425%
2024-03-23	0.00007444	0.00007500	0.00007300	0.00007380	-0.940%	8,762	-89.539%
2024-03-22	0.00007575	0.00007600	0.00007360	0.00007450	-1.455%	26,735	-89.638%
2024-03-21	0.00007305	0.00007600	0.00007270	0.00007560	+3.562%	10,852	-89.788%
2024-03-20	0.00007217	0.00008150	0.00007030	0.00007300	+1.108%	45,419	-89.425%
2024-03-19	0.00007432	0.00007440	0.00007050	0.00007220	-2.300%	36,435	-89.307%
2024-03-18	0.00007574	0.00007700	0.00007290	0.00007390	-3.018%	13,292	-89.553%
2024-03-17	0.00007732	0.00007880	0.00007430	0.00007620	-0.652%	21,354	-89.869%
2024-03-16	0.00007869	0.00007920	0.00007520	0.00007670	-2.043%	24,778	-89.935%
2024-03-15	0.00008008	0.00008110	0.00007730	0.00007830	-2.733%	31,174	-90.140%
2024-03-14	0.00008039	0.00008260	0.00007860	0.00008050	-2.660%	43,530	-90.410%
2024-03-13	0.00008340	0.00008460	0.00008140	0.00008270	-1.313%	65,943	-90.665%
2024-03-12	0.00008284	0.00008380	0.00008030	0.00008380	+1.823%	35,042	-90.788%
2024-03-11	0.00007989	0.00009400	0.00007989	0.00008230	-0.242%	36,342	-90.620%
2024-03-10	0.00008445	0.00008490	0.00008088	0.00008250	-2.019%	22,731	-90.642%
2024-03-09	0.00008473	0.00008610	0.00008376	0.00008420	-0.824%	6,281	-90.831%
2024-03-08	0.00008356	0.00008800	0.00008290	0.00008490	-2.971%	14,386	-90.907%
2024-03-07	0.00008516	0.00008770	0.00008240	0.00008750	+2.100%	15,567	-91.177%
2024-03-06	0.00008000	0.00008570	0.00007830	0.00008570	+7.528%	27,715	-90.992%

.dark-mode .dxhm7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxhm7s{ color: #333333; background-color: white; border: 2px solid #333333; }BALBTCBalancer / Bitcoincrypto Composite

BALBTC
Balancer / Bitcoin
crypto Composite