Dark

BACUSDT
Basis Cash / Tether USD
crypto Composite

Inactive

Apr 17, 2024 4:12:00 AM EDT

0.0098USDT0.000%(0.0000)600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-17	0.00980020	0.00980020	0.00980020	0.00980020	0.000%	60	0.000%
2024-03-26	0.00990010	0.00990010	0.00980020	0.00980020	0.000%	7,950	0.000%
2023-12-20	0.00980020	0.00980020	0.00980020	0.00980020	-34.665%	10	0.000%
2023-12-19	0.02300020	0.02300020	0.01500000	0.01500000	-25.000%	50	-34.665%
2023-12-07	0.02000000	0.02000000	0.02000000	0.02000000	+33.333%	20	-50.999%
2023-12-06	0.03000000	0.03000000	0.01500000	0.01500000	+383.871%	1,190	-34.665%
2023-12-05	0.00310000	0.00310000	0.00310000	0.00310000	-93.800%	1,190	+216.135%
2023-12-02	0.05100000	0.05100000	0.05000010	0.05000010	+1,150.003%	1,000	-80.400%
2022-07-30	0.00400000	0.00400000	0.00400000	0.00400000	+0.000%	750	+145.005%
2022-07-29	0.00369999	0.00399999	0.00369999	0.00399999	+17.906%	12,313	+145.006%
2022-07-28	0.00329891	0.00339253	0.00329891	0.00339253	+5.841%	2,354	+188.876%
2022-07-27	0.00320531	0.00320531	0.00320530	0.00320530	0.000%	3,874	+205.750%
2022-07-25	0.00438260	0.00438260	0.00320434	0.00320530	-26.551%	16,835	+205.750%
2022-07-22	0.00410758	0.00439999	0.00410758	0.00436399	+9.375%	3,837	+124.570%
2022-07-21	0.00423989	0.00423990	0.00398993	0.00398993	-5.898%	10,836	+145.623%
2022-07-17	0.00423997	0.00424000	0.00423997	0.00424000	+13.067%	12,332	+131.137%
2022-07-14	0.00375000	0.00375000	0.00375000	0.00375000	-14.195%	270	+161.339%
2022-07-12	0.00401071	0.00437038	0.00379847	0.00437038	+5.515%	7,057	+124.241%
2022-07-11	0.00499989	0.00499989	0.00386165	0.00414194	-17.144%	45,663	+136.609%
2022-07-08	0.00499894	0.00499894	0.00499894	0.00499894	+23.412%	205	+96.046%
2022-07-06	0.00405062	0.00405062	0.00405061	0.00405061	-18.987%	2,014	+141.944%
2022-07-05	0.00499998	0.00499998	0.00499998	0.00499998	+36.692%	2,908	+96.005%
2022-07-04	0.00478236	0.00478236	0.00365785	0.00365785	-26.843%	14,717	+167.922%
2022-06-30	0.00499999	0.00499999	0.00499999	0.00499999	+40.352%	2,165	+96.004%
2022-06-29	0.00639983	0.00639983	0.00356246	0.00356246	-41.611%	31,010	+175.096%
2022-06-28	0.00610124	0.00610124	0.00610124	0.00610124	0.000%	3,297	+60.626%
2022-06-27	0.00610124	0.00610124	0.00610124	0.00610124	0.000%	222	+60.626%
2022-06-26	0.00665106	0.00665107	0.00610124	0.00610124	-8.108%	2,291	+60.626%
2022-06-24	0.00663967	0.00663967	0.00663955	0.00663956	+5.034%	1,906	+47.603%
2022-06-22	0.00632132	0.00632132	0.00632132	0.00632132	-3.712%	4,327	+55.034%
2022-06-19	0.00656501	0.00656501	0.00656501	0.00656501	+3.855%	210	+49.279%
2022-06-18	0.00632132	0.00632132	0.00632132	0.00632132	0.000%	499	+55.034%
2022-06-15	0.00632132	0.00632132	0.00632132	0.00632132	-0.000%	5,881	+55.034%
2022-06-14	0.00632133	0.00632133	0.00632133	0.00632133	-4.793%	981	+55.034%
2022-06-13	0.00663959	0.00663959	0.00663959	0.00663959	-26.125%	904	+47.602%
2022-06-11	0.00898759	0.00898759	0.00898759	0.00898759	+7.872%	122	+9.041%
2022-06-03	0.00833170	0.00833170	0.00833170	0.00833170	+1.761%	3,682	+17.625%
2022-05-30	0.00707100	0.00818749	0.00699999	0.00818749	+14.776%	7,080	+19.697%
2022-05-29	0.00713344	0.00713344	0.00713344	0.00713344	-10.405%	45	+37.384%
2022-05-23	0.00790096	0.00796189	0.00790096	0.00796189	-0.911%	1,487	+23.089%
2022-05-20	0.00815740	0.00815740	0.00796753	0.00803513	+7.328%	5,137	+21.967%
2022-05-18	0.00748650	0.00748650	0.00748650	0.00748650	+4.949%	968	+30.905%
2022-05-17	0.00707100	0.00742650	0.00707100	0.00713344	+1.906%	4,123	+37.384%
2022-05-16	0.00610124	0.00699999	0.00610124	0.00699999	+5.000%	9,436	+40.003%
2022-05-15	0.00571784	0.00666665	0.00563692	0.00666665	+15.959%	6,889	+47.003%
2022-05-13	0.00543912	0.00575175	0.00543912	0.00574913	+32.164%	9,325	+70.464%
2022-05-12	0.00666666	0.00666666	0.00435000	0.00435000	-38.575%	10,785	+125.292%
2022-05-11	0.00708183	0.00708183	0.00708183	0.00708183	+5.359%	909	+38.385%
2022-05-09	0.00770000	0.00770000	0.00672163	0.00672163	-14.941%	4,665	+45.801%
2022-05-06	0.00800002	0.00800002	0.00790234	0.00790234	-6.759%	3,007	+24.016%
2022-05-05	0.00922989	0.00922989	0.00847522	0.00847522	-13.259%	2,916	+15.634%
2022-04-29	0.00977067	0.00977067	0.00977067	0.00977067	0.000%	133	+0.302%
2022-04-27	0.01199999	0.01199999	0.00950000	0.00977067	-18.578%	9,226	+0.302%
2022-04-26	0.01199998	0.01199998	0.01199998	0.01199998	+16.050%	250	-18.332%
2022-04-24	0.01034039	0.01034039	0.01034039	0.01034039	-5.354%	628	-5.224%
2022-04-21	0.01197258	0.01197258	0.01092535	0.01092535	-8.190%	3,433	-10.299%
2022-04-19	0.00925000	0.01190000	0.00922989	0.01190000	+0.000%	1,715	-17.645%
2022-04-18	0.01189999	0.01189999	0.01189999	0.01189999	-0.000%	252	-17.645%
2022-04-14	0.01190000	0.01190000	0.01190000	0.01190000	+28.929%	84	-17.645%
2022-04-12	0.01000001	0.01000001	0.00922989	0.00922989	-14.366%	2,248	+6.179%
2022-04-11	0.01077836	0.01077836	0.01077836	0.01077836	-2.015%	1,956	-9.075%
2022-04-10	0.01199999	0.01200000	0.01100000	0.01100000	-8.333%	2,807	-10.907%
2022-04-09	0.01150001	0.01499977	0.01077836	0.01199999	+3.639%	5,553	-18.332%
2022-04-08	0.01157860	0.01157860	0.01157860	0.01157860	-20.974%	207	-15.359%
2022-04-07	0.01150000	0.01465155	0.01150000	0.01465155	-4.710%	164	-33.112%
2022-04-06	0.01734692	0.01734692	0.01167761	0.01537580	-8.999%	20,017	-36.262%
2022-04-05	0.01804936	0.01804936	0.01689634	0.01689634	+5.601%	1,918	-41.998%
2022-04-03	0.01600021	0.01600021	0.01600020	0.01600020	-15.790%	2,171	-38.750%
2022-04-02	0.01500001	0.01900030	0.01500000	0.01900030	+26.669%	12,890	-48.421%
2022-04-01	0.01813541	0.01813541	0.01500000	0.01500000	-18.858%	10,859	-34.665%
2022-03-31	0.01848610	0.01848610	0.01848610	0.01848610	-2.706%	500	-46.986%
2022-03-29	0.01900030	0.01900030	0.01900030	0.01900030	0.000%	810	-48.421%
2022-03-28	0.01900030	0.01900030	0.01900030	0.01900030	-1.595%	278	-48.421%
2022-03-27	0.01930830	0.01930831	0.01930830	0.01930831	+2.536%	1,324	-49.244%
2022-03-25	0.01911931	0.01911931	0.01883077	0.01883077	+0.000%	2,481	-47.956%
2022-03-23	0.01900000	0.01900000	0.01883076	0.01883076	-0.891%	707	-47.956%
2022-03-18	0.01918353	0.01918353	0.01900000	0.01900000	-2.062%	141	-48.420%
2022-03-12	0.01900010	0.01940010	0.01900010	0.01940010	+2.105%	208	-49.484%
2022-03-11	0.01900010	0.01900010	0.01900010	0.01900010	0.000%	1,018	-48.420%
2022-03-10	0.01980010	0.01980010	0.01900010	0.01900010	-3.841%	25,599	-48.420%
2022-03-08	0.01959500	0.01975912	0.01959500	0.01975912	-4.726%	719	-50.402%
2022-03-07	0.02073915	0.02073915	0.02073915	0.02073915	-1.324%	2,000	-52.745%
2022-03-04	0.02101739	0.02101739	0.02101739	0.02101739	+1.342%	48	-53.371%
2022-03-02	0.02097392	0.02097392	0.02073916	0.02073916	-0.664%	2,646	-52.745%
2022-02-28	0.02087779	0.02087779	0.02087779	0.02087779	-0.000%	66	-53.059%
2022-02-27	0.02090507	0.02090507	0.02087778	0.02087780	-7.776%	2,127	-53.059%
2022-02-25	0.02263813	0.02263813	0.02263813	0.02263813	0.000%	2,650	-56.709%
2022-02-21	0.02263813	0.02263813	0.02263813	0.02263813	0.000%	1,293	-56.709%
2022-02-19	0.02414860	0.02633300	0.02263813	0.02263813	-14.434%	6,769	-56.709%
2022-02-16	0.02645700	0.02645700	0.02645700	0.02645700	0.000%	690	-62.958%
2022-02-13	0.02463012	0.02645700	0.02372695	0.02645700	+11.071%	7,026	-62.958%
2022-02-11	0.02381988	0.02381988	0.02381988	0.02381988	0.000%	2,041	-58.857%
2022-02-09	0.02381997	0.02381997	0.02117076	0.02381988	-1.517%	5,808	-58.857%
2022-02-08	0.02607529	0.02607529	0.02268000	0.02418669	+15.175%	9,430	-59.481%
2022-02-07	0.02607539	0.02607539	0.02100000	0.02100000	-11.280%	3,101	-53.332%
2022-02-06	0.02607523	0.02607523	0.02367001	0.02367001	+0.000%	4,580	-58.597%
2022-02-04	0.02369117	0.02369117	0.02367000	0.02367000	-11.385%	4,474	-58.597%
2022-02-03	0.02369118	0.02671098	0.02369118	0.02671098	+12.747%	311	-63.310%
2022-02-01	0.02000263	0.02541581	0.02000263	0.02369118	+11.956%	14,390	-58.634%
2022-01-31	0.02171965	0.02171965	0.02116113	0.02116113	-2.687%	1,247	-53.688%
2022-01-28	0.02174535	0.02174535	0.02174535	0.02174535	-9.630%	646	-54.932%
2022-01-27	0.02406269	0.02406269	0.02406269	0.02406269	+7.949%	42	-59.272%
2022-01-26	0.02581947	0.03000165	0.02098778	0.02229083	+10.406%	16,839	-56.035%
2022-01-25	0.02018984	0.02018984	0.02018984	0.02018984	-16.487%	124	-51.460%
2022-01-24	0.02353496	0.02493496	0.02337382	0.02417560	+8.931%	5,563	-59.462%
2022-01-22	0.02219356	0.02219356	0.02219350	0.02219350	-0.000%	1,758	-55.842%
2022-01-21	0.02603000	0.02603000	0.02219356	0.02219356	-14.738%	1,166	-55.842%
2022-01-20	0.02602976	0.02602979	0.02602976	0.02602979	-1.020%	2,665	-62.350%
2022-01-19	0.02421155	0.02629792	0.02421155	0.02629792	+1.358%	2,416	-62.734%
2022-01-18	0.02329745	0.02594551	0.02214187	0.02594551	+10.759%	28,739	-62.228%
2022-01-17	0.02501006	0.02501006	0.02342516	0.02342516	-13.208%	5,633	-58.164%
2022-01-16	0.02500000	0.02699007	0.02500000	0.02699000	+0.004%	3,346	-63.690%
2022-01-15	0.02449000	0.02700000	0.02417601	0.02698896	+11.635%	5,328	-63.688%
2022-01-12	0.02449003	0.02449003	0.02417601	0.02417601	-3.102%	735	-59.463%
2022-01-11	0.02627420	0.02627420	0.02087868	0.02495003	-10.316%	9,691	-60.721%
2022-01-09	0.02654620	0.02781980	0.02381974	0.02781980	+7.871%	8,262	-64.773%
2022-01-08	0.02780997	0.02781977	0.02578979	0.02578979	-7.297%	29,481	-62.000%
2022-01-07	0.02781959	0.02781977	0.02781959	0.02781977	+39.099%	3,308	-64.773%
2022-01-06	0.02442986	0.02442986	0.02000000	0.02000000	-28.102%	4,305	-50.999%
2022-01-04	0.02781727	0.02781727	0.02781727	0.02781727	+0.001%	3,253	-64.769%
2022-01-03	0.02781697	0.02781697	0.02781697	0.02781697	+0.025%	359	-64.769%
2022-01-01	0.02780897	0.02781997	0.02780897	0.02781010	+13.837%	15,409	-64.760%
2021-12-31	0.02442986	0.02442986	0.02442986	0.02442986	-12.164%	145	-59.884%
2021-12-30	0.02781317	0.02781317	0.02781317	0.02781317	+13.849%	200	-64.764%
2021-12-29	0.02780240	0.02780240	0.02442988	0.02442988	+0.000%	581	-59.884%
2021-12-28	0.02660000	0.02660000	0.02442986	0.02442986	-8.331%	1,085	-59.884%
2021-12-27	0.02781997	0.02781997	0.02665000	0.02665000	+0.188%	488	-63.226%
2021-12-26	0.02660000	0.02660000	0.02660000	0.02660000	-4.385%	1,002	-63.157%
2021-12-25	0.03249706	0.03249706	0.02696374	0.02782000	+3.176%	4,502	-64.773%
2021-12-24	0.03131000	0.03249997	0.02696374	0.02696374	-10.158%	4,123	-63.654%
2021-12-23	0.03131000	0.03131000	0.03001252	0.03001252	-4.144%	4,524	-67.346%
2021-12-22	0.03131000	0.03131000	0.03131000	0.03131000	+0.178%	999	-68.699%
2021-12-21	0.03098581	0.03249999	0.03016579	0.03125428	+0.866%	7,471	-68.644%
2021-12-20	0.03098581	0.03098581	0.03098581	0.03098581	0.000%	217	-68.372%
2021-12-19	0.03100000	0.03100000	0.03098581	0.03098581	-3.992%	1,507	-68.372%
2021-12-18	0.03250000	0.03250000	0.03227414	0.03227414	-0.725%	1,082	-69.635%
2021-12-17	0.03250970	0.03250970	0.03250970	0.03250970	+8.298%	751	-69.855%
2021-12-16	0.03001866	0.03001866	0.03001866	0.03001866	+0.062%	254	-67.353%
2021-12-15	0.03088173	0.03088173	0.03000000	0.03000000	-3.614%	289	-67.333%
2021-12-14	0.03112499	0.03112499	0.03112499	0.03112499	-20.383%	141	-68.513%
2021-12-13	0.03389000	0.03909326	0.03389000	0.03909326	+15.353%	26,208	-74.931%
2021-12-12	0.03389001	0.03389001	0.03389001	0.03389001	+0.000%	2,280	-71.082%
2021-12-11	0.03389001	0.03602562	0.03389000	0.03389000	-0.000%	3,264	-71.082%
2021-12-10	0.02460511	0.03389013	0.02460511	0.03389013	+9.950%	35,008	-71.082%
2021-12-09	0.03920547	0.03920547	0.01500002	0.03082316	-11.934%	66,389	-68.205%
2021-12-08	0.03920544	0.03920544	0.03500023	0.03500023	-4.412%	210	-72.000%
2021-12-06	0.03686673	0.03686673	0.03500000	0.03661586	+4.617%	2,221	-73.235%
2021-12-04	0.03530000	0.03530000	0.03500000	0.03500000	-0.850%	1,414	-71.999%
2021-12-03	0.03955314	0.04455303	0.03530006	0.03530006	-12.494%	7,381	-72.237%
2021-12-02	0.04060721	0.04340229	0.03900380	0.04034022	-0.657%	9,093	-75.706%
2021-12-01	0.04156105	0.04156106	0.04060721	0.04060721	-2.295%	4,737	-75.866%
2021-11-30	0.04096005	0.04200003	0.04096002	0.04156105	-9.652%	6,603	-76.420%
2021-11-29	0.04060012	0.04600089	0.04060012	0.04600089	-0.000%	1,085	-78.696%
2021-11-26	0.04600116	0.04600116	0.04599972	0.04600110	-0.154%	2,796	-78.696%
2021-11-25	0.04000001	0.04607334	0.03900000	0.04607197	-2.148%	6,679	-78.728%
2021-11-24	0.04708348	0.04708348	0.04708348	0.04708348	-0.546%	100	-79.185%
2021-11-23	0.04102645	0.04734177	0.04057244	0.04734177	+5.556%	10,920	-79.299%
2021-11-22	0.04300044	0.04484992	0.04222325	0.04484992	-1.743%	5,868	-78.149%
2021-11-21	0.04458885	0.04914860	0.04230286	0.04564550	+2.359%	18,059	-78.530%
2021-11-20	0.04459345	0.04459345	0.04459345	0.04459345	+26.326%	112	-78.023%
2021-11-19	0.03530006	0.04459537	0.03530006	0.03530019	-9.152%	2,135	-72.238%
2021-11-18	0.04459720	0.04459720	0.03530000	0.03885631	-12.874%	3,771	-74.778%
2021-11-17	0.04459800	0.04459800	0.04459800	0.04459800	+11.495%	1,000	-78.025%
2021-11-16	0.04000003	0.04000003	0.04000000	0.04000000	-10.961%	1,898	-75.500%
2021-11-15	0.04345551	0.04492418	0.04000000	0.04492418	+3.380%	6,508	-78.185%
2021-11-14	0.04000000	0.04345548	0.04000000	0.04345548	-4.910%	4,322	-77.448%
2021-11-13	0.04000000	0.04569928	0.04000000	0.04569928	-2.782%	4,020	-78.555%
2021-11-12	0.04000007	0.04700815	0.04000000	0.04700700	-4.067%	1,527	-79.152%
2021-11-11	0.04000002	0.04899997	0.04000000	0.04899997	+22.500%	6,216	-80.000%
2021-11-10	0.04300001	0.04409353	0.04000001	0.04000002	-6.977%	9,118	-75.500%
2021-11-09	0.04889977	0.04889978	0.04000000	0.04300004	-10.603%	25,433	-77.209%
2021-11-08	0.04100050	0.06700000	0.04100050	0.04810000	+17.317%	91,608	-79.625%
2021-11-07	0.04100003	0.04100005	0.04100003	0.04100005	+2.499%	2,030	-76.097%
2021-11-06	0.04090000	0.04886999	0.04000011	0.04000054	-18.166%	4,576	-75.500%
2021-11-05	0.04887987	0.04888000	0.04000000	0.04887999	+0.000%	7,984	-79.950%
2021-11-04	0.04382218	0.04888000	0.04382215	0.04887987	+11.541%	9,266	-79.950%
2021-11-03	0.03930196	0.04888000	0.03766646	0.04382215	+3.714%	60,157	-77.636%
2021-11-02	0.04090010	0.04570000	0.04066349	0.04225308	-10.100%	30,559	-76.806%
2021-11-01	0.04601000	0.04700929	0.04070093	0.04699998	0.000%	33,010	-79.149%
2021-10-31	0.04299135	0.04799713	0.03930001	0.04699998	+7.111%	10,718	-79.149%
2021-10-30	0.05399989	0.05399990	0.03840000	0.04387986	+7.022%	47,651	-77.666%
2021-10-29	0.03677876	0.05399998	0.03677876	0.04100068	+5.130%	25,045	-76.097%
2021-10-28	0.03699997	0.03900003	0.03345678	0.03900000	+3.724%	77,762	-74.871%
2021-10-27	0.03800003	0.03800003	0.03345678	0.03759990	-3.590%	29,596	-73.936%
2021-10-26	0.04349922	0.11900000	0.03399999	0.03900000	+2.753%	1,166,088	-74.871%
2021-10-25	0.04177830	0.04659996	0.03795504	0.03795504	+1.078%	8,441	-74.179%
2021-10-24	0.03550001	0.04699900	0.03333333	0.03755017	-30.115%	13,619	-73.901%
2021-10-23	0.03971954	0.05373142	0.03755006	0.05373142	-2.306%	7,176	-81.761%
2021-10-22	0.04000000	0.05499996	0.04000000	0.05499996	+37.500%	14,810	-82.181%
2021-10-21	0.03999824	0.04000000	0.03999824	0.04000000	+0.004%	8,805	-75.500%
2021-10-20	0.05333313	0.05333333	0.03550004	0.03999824	+12.671%	15,765	-75.498%
2021-10-19	0.04250000	0.04953646	0.03550000	0.03550000	-19.318%	33,645	-72.394%
2021-10-18	0.04800000	0.04800000	0.04400000	0.04400000	-8.333%	30,425	-77.727%
2021-10-17	0.05400000	0.06499999	0.04563636	0.04800000	-12.727%	49,239	-79.583%
2021-10-16	0.05500000	0.05500000	0.05500000	0.05500000	0.000%	91	-82.181%
2021-10-10	0.05500000	0.05500000	0.05500000	0.05500000	0.000%	182	-82.181%
2021-10-09	0.05690000	0.05690001	0.05500000	0.05500000	-3.339%	4,735	-82.181%
2021-10-08	0.04200005	0.05690000	0.04000000	0.05690000	+8.445%	2,503	-82.776%
2021-10-07	0.05246890	0.05246890	0.05246890	0.05246890	-7.771%	103	-81.322%
2021-10-06	0.05244450	0.05688990	0.04800000	0.05688990	+8.476%	598	-82.773%
2021-10-05	0.04800000	0.05244450	0.04800000	0.05244450	+9.259%	2,129	-81.313%
2021-10-04	0.04800000	0.04800000	0.04800000	0.04800000	-15.625%	2,469	-79.583%
2021-10-03	0.05688900	0.05688900	0.05688900	0.05688900	+18.519%	176	-82.773%
2021-10-02	0.04900000	0.04900000	0.04800000	0.04800000	0.000%	919	-79.583%
2021-09-29	0.04800000	0.04800000	0.04800000	0.04800000	0.000%	579	-79.583%
2021-09-27	0.04800100	0.04800100	0.04800000	0.04800000	-0.000%	2,922	-79.583%
2021-09-25	0.04800010	0.04800010	0.04800010	0.04800010	-0.000%	1,129	-79.583%
2021-09-22	0.04800000	0.04800020	0.04800000	0.04800020	0.000%	1,230	-79.583%
2021-09-21	0.04800000	0.04800020	0.04800000	0.04800020	-18.644%	8,980	-79.583%
2021-09-17	0.05899999	0.05900000	0.04400012	0.05900000	-9.231%	33,830	-83.389%
2021-09-16	0.06499998	0.06499998	0.06499998	0.06499998	-0.869%	1,022	-84.923%
2021-09-15	0.06557000	0.06557000	0.06557000	0.06557000	+1.549%	700	-85.054%
2021-09-12	0.06400000	0.06557000	0.06400000	0.06457000	+41.597%	2,640	-84.822%
2021-09-11	0.04560116	0.04560117	0.04380060	0.04560117	-28.748%	1,067	-78.509%
2021-09-10	0.05842530	0.06400000	0.04200003	0.06400000	+35.705%	185	-84.687%
2021-09-09	0.05232230	0.05232230	0.04716114	0.04716114	-9.864%	320	-79.220%
2021-09-08	0.05232230	0.05232230	0.05232230	0.05232230	-19.504%	308	-81.270%
2021-09-07	0.06096446	0.06499998	0.04500005	0.06499998	+6.619%	1,521	-84.923%
2021-09-06	0.06649999	0.06649999	0.06096446	0.06096446	-7.630%	492	-83.925%
2021-09-05	0.06700000	0.06700000	0.06600000	0.06600000	-1.493%	492	-85.151%
2021-09-04	0.06000000	0.06700000	0.06000000	0.06700000	+0.000%	2,529	-85.373%
2021-09-03	0.06800002	0.06800002	0.06699999	0.06699999	-2.616%	3,332	-85.373%
2021-09-02	0.07509983	0.09699000	0.06800000	0.06880001	-8.389%	36,999	-85.756%
2021-09-01	0.04200004	0.07509983	0.04200004	0.07509983	+78.809%	5,811	-86.950%
2021-08-31	0.04200004	0.04200004	0.04200004	0.04200004	-23.636%	36	-76.666%
2021-08-30	0.05600000	0.05600000	0.04200004	0.05499998	-3.509%	1,027	-82.181%
2021-08-29	0.05700000	0.05700000	0.05000000	0.05700000	+35.714%	493	-82.807%
2021-08-25	0.05070508	0.05070508	0.04200002	0.04200002	-29.176%	273	-76.666%
2021-08-24	0.05920000	0.05930219	0.05070507	0.05930219	-1.161%	4,232	-83.474%
2021-08-23	0.06999998	0.06999998	0.05272765	0.05999883	-3.652%	3,782	-83.666%
2021-08-22	0.05333378	0.07500000	0.05333378	0.06227272	+12.203%	11,154	-84.262%
2021-08-21	0.06698220	0.07000000	0.05500000	0.05550000	-29.739%	3,551	-82.342%
2021-08-20	0.07898938	0.07899095	0.07898938	0.07899095	-0.010%	61	-87.593%
2021-08-19	0.07899997	0.07899997	0.05333400	0.07899905	+48.121%	556	-87.595%
2021-08-18	0.08400000	0.08400000	0.05333388	0.05333427	-36.507%	1,195	-81.625%
2021-08-17	0.05800002	0.08400000	0.05800002	0.08400000	+6.329%	4,874	-88.333%
2021-08-16	0.06299999	0.08000000	0.06100000	0.07900000	+48.125%	5,972	-87.595%
2021-08-15	0.06249999	0.06300000	0.05333333	0.05333333	-14.803%	5,069	-81.625%
2021-08-14	0.06260000	0.06260000	0.06259982	0.06259982	+4.682%	288	-84.345%
2021-08-13	0.05499999	0.05980000	0.05499999	0.05979998	0.000%	1,910	-83.612%
2021-08-12	0.05272765	0.05989998	0.05272765	0.05979998	+13.413%	2,199	-83.612%
2021-08-11	0.05999999	0.05999999	0.00470002	0.05272765	-12.121%	15,559	-81.414%
2021-08-10	0.05850000	0.05999999	0.05000007	0.05999999	+11.111%	7,056	-83.666%
2021-08-09	0.06000000	0.06999999	0.05309999	0.05400000	-10.000%	30,361	-81.851%
2021-08-08	0.05999849	0.06399848	0.05000005	0.06000000	+0.003%	9,534	-83.666%
2021-08-07	0.05998785	0.05999849	0.05402137	0.05999849	+0.011%	4,810	-83.666%
2021-08-06	0.10000000	0.10000000	0.05000005	0.05999212	-49.159%	34,621	-83.664%
2021-08-05	0.07493818	0.11842600	0.07016870	0.11800000	+9.259%	16,218	-91.695%
2021-08-04	0.15652680	0.70999999	0.06000000	0.10799997	-26.531%	324,239	-90.926%
2021-08-01	0.15652681	0.15652681	0.14700000	0.14700000	0.000%	58	-93.333%
2021-07-31	0.14652681	0.14700000	0.14652681	0.14700000	+95.894%	14	-93.333%
2021-07-30	0.14652680	0.14652681	0.07504072	0.07504072	-9.071%	229	-86.940%
2021-07-25	0.07741590	0.08252681	0.07741590	0.08252681	+4.509%	31	-88.125%
2021-07-24	0.08022681	0.08022681	0.07896626	0.07896626	-1.687%	63	-87.589%
2021-07-23	0.08101685	0.08101685	0.08001336	0.08032132	+7.037%	58	-87.799%
2021-07-19	0.07819678	0.07819678	0.07504072	0.07504072	-4.036%	172	-86.940%
2021-07-18	0.07819678	0.07819678	0.07819678	0.07819678	-0.170%	44	-87.467%
2021-07-15	0.07967052	0.07967052	0.07833013	0.07833013	-8.012%	27	-87.489%
2021-07-14	0.08044993	0.08515247	0.08044993	0.08515247	+5.845%	20	-88.491%
2021-07-13	0.07880640	0.08082073	0.07880640	0.08044993	+9.516%	209	-87.818%
2021-07-12	0.08629911	0.08629911	0.07255114	0.07345946	-5.717%	314	-86.659%
2021-07-11	0.08859679	0.08859679	0.07597751	0.07791406	+4.846%	274	-87.422%
2021-07-10	0.07358448	0.07431279	0.07358448	0.07431279	+2.306%	111	-86.812%
2021-07-09	0.07442682	0.07442682	0.06929529	0.07263798	+4.824%	1,597	-86.508%
2021-07-08	0.08429450	0.08429450	0.06529660	0.06929529	-17.794%	1,697	-85.857%
2021-07-06	0.08429447	0.08429447	0.08429447	0.08429447	+28.174%	759	-88.374%
2021-07-05	0.07898894	0.07898894	0.06576575	0.06576575	-16.741%	158	-85.098%
2021-07-04	0.07898894	0.07898894	0.07898894	0.07898894	0.000%	44	-87.593%
2021-07-02	0.07898894	0.07898894	0.07898894	0.07898894	-1.452%	79	-87.593%
2021-07-01	0.08015249	0.08015249	0.08015249	0.08015249	-4.700%	59	-87.773%
2021-06-29	0.08410541	0.08410541	0.08410541	0.08410541	+37.315%	58	-88.348%
2021-06-27	0.06125000	0.06125000	0.06125000	0.06125000	-25.126%	16	-84.000%
2021-06-26	0.06776707	0.08180435	0.06776707	0.08180435	+20.714%	94	-88.020%
2021-06-25	0.08017130	0.08121077	0.06776707	0.06776707	-15.471%	384	-85.538%
2021-06-24	0.09342535	0.09643124	0.07885372	0.08016986	+6.040%	1,265	-87.776%
2021-06-23	0.11000000	0.11669986	0.07095197	0.07560371	-31.269%	1,112	-87.037%
2021-06-22	0.11000003	0.11000003	0.11000000	0.11000000	-8.871%	495	-91.091%
2021-06-21	0.12070817	0.12070817	0.12070817	0.12070817	+9.735%	8	-91.881%
2021-06-20	0.12587111	0.12587111	0.11000001	0.11000001	-14.436%	613	-91.091%
2021-06-17	0.12855860	0.12855860	0.12855860	0.12855860	-1.328%	13	-92.377%
2021-06-15	0.13766605	0.13766605	0.13028937	0.13028937	-8.875%	50	-92.478%
2021-06-13	0.13766605	0.14666109	0.13766605	0.14297932	+5.765%	135	-93.146%
2021-06-12	0.13518560	0.13518560	0.13518560	0.13518560	-2.744%	39	-92.751%
2021-06-11	0.13900000	0.13900000	0.13900000	0.13900000	-9.054%	24	-92.949%
2021-06-10	0.15283851	0.15283851	0.15283851	0.15283851	+9.956%	7	-93.588%
2021-06-09	0.13900000	0.13900000	0.13900000	0.13900000	-9.054%	76	-92.949%
2021-06-08	0.13717833	0.15283851	0.13163788	0.15283851	-1.322%	1,183	-93.588%
2021-06-07	0.15488656	0.15488656	0.15488656	0.15488656	0.000%	258	-93.673%
2021-06-06	0.15488656	0.15488656	0.15488656	0.15488656	-0.000%	98	-93.673%
2021-06-04	0.15615074	0.16411739	0.15488656	0.15488659	-0.810%	1,647	-93.673%
2021-06-03	0.11899994	0.15615074	0.11376365	0.15615074	+31.219%	3,002	-93.724%
2021-06-02	0.10195747	0.11899997	0.10195747	0.11899997	+16.715%	393	-91.765%
2021-06-01	0.10141027	0.10195747	0.10141027	0.10195747	+5.157%	126	-90.388%
2021-05-30	0.09661717	0.09695747	0.09661717	0.09695747	+1.292%	233	-89.892%
2021-05-29	0.10806282	0.10806282	0.09570826	0.09572109	-4.081%	893	-89.762%
2021-05-28	0.10494258	0.10494258	0.09979334	0.09979334	-7.784%	1,676	-90.180%
2021-05-27	0.11999991	0.11999991	0.10628035	0.10821676	-2.786%	668	-90.944%
2021-05-26	0.11665384	0.12000000	0.10432534	0.11131781	-11.396%	2,627	-91.196%
2021-05-25	0.11764650	0.12563484	0.10737499	0.12563484	+6.790%	5,972	-92.199%
2021-05-24	0.14462111	0.14804473	0.11239352	0.11764650	-14.003%	1,565	-91.670%
2021-05-23	0.15515896	0.16210954	0.13278531	0.13680283	-21.116%	976	-92.836%
2021-05-22	0.16523235	0.17342251	0.15000000	0.17342251	+7.327%	519	-94.349%
2021-05-21	0.18785540	0.18785540	0.16158296	0.16158296	-20.440%	339	-93.935%
2021-05-20	0.16424261	0.20309697	0.16158296	0.20309697	+25.692%	392	-95.175%
2021-05-19	0.23500002	0.23500002	0.15000001	0.16158296	-31.241%	1,984	-93.935%
2021-05-18	0.25000000	0.25000000	0.23500002	0.23500002	-6.000%	319	-95.830%
2021-05-17	0.25000001	0.26399999	0.25000000	0.25000000	-8.833%	1,056	-96.080%
2021-05-16	0.29149530	0.29500000	0.25000012	0.27422170	-7.043%	1,126	-96.426%
2021-05-15	0.30416168	0.30416168	0.23500000	0.29499999	+3.705%	695	-96.678%
2021-05-14	0.29531777	0.30416169	0.22167610	0.28446149	+7.685%	3,859	-96.555%
2021-05-13	0.25619787	0.58800000	0.22654802	0.26416169	+24.422%	8,981	-96.290%
2021-05-12	0.23636511	0.28300000	0.21000001	0.21231167	-9.523%	4,110	-95.384%
2021-05-11	0.29609512	0.29609512	0.22156181	0.23465785	-20.749%	1,254	-95.824%
2021-05-10	0.30000005	0.34508786	0.22000000	0.29609512	-1.302%	5,308	-96.690%
2021-05-09	0.38272768	0.38272768	0.29049239	0.30000000	-21.615%	4,548	-96.733%
2021-05-08	0.39238561	0.39238561	0.30089289	0.38272768	-1.465%	1,769	-97.439%
2021-05-07	0.36809348	0.38841794	0.32558125	0.38841790	+5.522%	821	-97.477%
2021-05-06	0.40290665	0.40290666	0.36809348	0.36809348	-8.641%	280	-97.338%
2021-05-05	0.39819048	0.40290666	0.33490878	0.40290666	+12.186%	808	-97.568%
2021-05-04	0.39999999	0.39999999	0.35914307	0.35914307	+1.685%	95	-97.271%
2021-05-03	0.39817784	0.39999999	0.33755165	0.35319027	-12.339%	158	-97.225%
2021-05-02	0.40563785	0.45625852	0.33755161	0.40290668	-6.439%	3,531	-97.568%
2021-05-01	0.42999983	0.44179953	0.39500218	0.43063360	+0.000%	1,009	-97.724%
2021-04-30	0.38535394	0.45625862	0.38535394	0.43063275	+9.341%	1,713	-97.724%
2021-04-29	0.33516514	0.39384208	0.29000000	0.39384208	+31.281%	1,180	-97.512%
2021-04-28	0.31774596	0.31774596	0.29999999	0.30000000	-5.585%	196	-96.733%
2021-04-27	0.31138081	0.33516517	0.30500001	0.31774596	+4.179%	307	-96.916%
2021-04-26	0.45625863	0.45625863	0.30500001	0.30500001	-33.152%	2,885	-96.787%
2021-04-25	0.27190044	0.45625869	0.25271460	0.45625864	+67.743%	4,072	-97.852%
2021-04-24	0.26000000	0.27199973	0.26000000	0.27199929	+15.724%	114	-96.397%
2021-04-23	0.26000000	0.27499990	0.23504056	0.23504056	-14.530%	721	-95.830%
2021-04-22	0.27499995	0.27499995	0.27499920	0.27499920	-0.000%	32	-96.436%
2021-04-21	0.27499462	0.27500000	0.26367863	0.27499999	-3.970%	534	-96.436%
2021-04-20	0.27500000	0.28636922	0.24999998	0.28636857	-7.920%	1,207	-96.578%
2021-04-19	0.27500000	0.31100000	0.27500000	0.31100000	+13.091%	545	-96.849%
2021-04-18	0.31096524	0.32389461	0.27500000	0.27500000	-16.667%	3,270	-96.436%
2021-04-17	0.32994440	0.33000000	0.31005856	0.33000000	+6.449%	996	-97.030%
2021-04-16	0.30556214	0.32994440	0.30002225	0.31000818	+1.455%	12,192	-96.839%
2021-04-15	0.30002225	0.30556214	0.30002225	0.30556214	+1.846%	210	-96.793%
2021-04-14	0.30000000	0.30002224	0.29047063	0.30002224	+0.007%	943	-96.734%
2021-04-13	0.28698990	0.30002148	0.27500000	0.30000000	+7.143%	2,545	-96.733%
2021-04-12	0.28700117	0.28700117	0.27999999	0.27999999	-2.439%	1,007	-96.500%
2021-04-11	0.29684132	0.29684132	0.28700116	0.28700116	-0.000%	66	-96.585%
2021-04-10	0.28700117	0.28700140	0.28700115	0.28700140	+0.000%	232	-96.585%
2021-04-09	0.29689999	0.29689999	0.28700096	0.28700117	-3.334%	3,330	-96.585%
2021-04-08	0.29924599	0.29924599	0.29689999	0.29689999	-0.784%	2,763	-96.699%
2021-04-07	0.31200010	0.31200010	0.29699996	0.29924599	-4.088%	4,097	-96.725%
2021-04-06	0.32996187	0.32996187	0.31200008	0.31200008	-5.454%	1,146	-96.859%
2021-04-05	0.32000000	0.33998495	0.31001378	0.32999946	+3.125%	1,713	-97.030%
2021-04-04	0.33326017	0.35999965	0.30999964	0.32000000	+1.405%	4,475	-96.937%
2021-04-03	0.30002308	0.35986824	0.30002308	0.31556494	+5.181%	2,331	-96.894%
2021-04-02	0.35986824	0.35986824	0.30002200	0.30002223	-15.487%	955	-96.734%
2021-04-01	0.35500000	0.35500000	0.35500000	0.35500000	-1.353%	73	-97.239%
2021-03-31	0.35700000	0.35986824	0.35700000	0.35986824	0.000%	1,945	-97.277%
2021-03-30	0.28699994	0.35994996	0.28699994	0.35986824	+21.168%	878	-97.277%
2021-03-29	0.29699999	0.29699999	0.29699997	0.29699997	+5.693%	30	-96.700%
2021-03-28	0.28100213	0.28100213	0.28100213	0.28100213	+0.000%	18	-96.512%
2021-03-27	0.28100200	0.28100202	0.28100200	0.28100202	-10.151%	57	-96.512%
2021-03-26	0.31274999	0.31274999	0.31274999	0.31274999	+11.299%	33	-96.866%
2021-03-25	0.28100007	0.28100007	0.28100000	0.28100000	-0.355%	586	-96.512%
2021-03-24	0.29568579	0.35999964	0.28100000	0.28200000	-21.667%	709	-96.525%
2021-03-23	0.36000000	0.36000001	0.29075860	0.35999965	+28.114%	485	-97.278%
2021-03-22	0.37682043	0.37682043	0.28100000	0.28100000	-25.429%	1,688	-96.512%
2021-03-21	0.37682044	0.37682044	0.37682043	0.37682043	-0.000%	31	-97.399%
2021-03-20	0.36489604	0.37682044	0.30000013	0.37682044	+3.000%	2,301	-97.399%
2021-03-19	0.30500101	0.36584505	0.30500101	0.36584505	+21.948%	353	-97.321%
2021-03-18	0.31654226	0.37523396	0.30000002	0.30000002	-5.226%	6,457	-96.733%
2021-03-17	0.36000000	0.36000000	0.31654226	0.31654226	-12.072%	172	-96.904%
2021-03-16	0.37757960	0.40000000	0.31624851	0.36000000	+5.136%	1,855	-97.278%
2021-03-15	0.34241416	0.34241416	0.34241416	0.34241416	-0.461%	283	-97.138%

.dark-mode .Lq5tj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq5tj9{ color: #333333; background-color: white; border: 2px solid #333333; }BACUSDTBasis Cash / Tether USDcrypto Composite

BACUSDT
Basis Cash / Tether USD
crypto Composite