Dark

BABAUSDT
BABA / Tether USD
crypto

Inactive

Nov 8, 2022 10:41:00 AM EST

10.41USDT-85.133%(-59.60)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	10.40803000	10.40803000	10.40803000	10.40803000	-85.133%	8	0.000%
2022-11-04	70.00601066	70.00601066	70.00601066	70.00601066	+10.251%	7	-85.133%
2022-11-03	65.62515462	65.62515462	63.49707139	63.49707139	-1.764%	0.44786856	-83.609%
2022-10-31	64.63719733	64.63719733	64.63719733	64.63719733	+2.791%	0.15275632	-83.898%
2022-10-30	62.88191678	62.88191678	62.88191678	62.88191678	-19.972%	0.18063547	-83.448%
2022-09-30	78.57513133	78.57513133	78.57513133	78.57513133	-14.592%	0.03137639	-86.754%
2022-08-02	88.07300000	92.00000000	88.07300000	92.00000000	+1.099%	2	-88.687%
2022-07-29	95.83700000	95.83700000	91.00000000	91.00000000	-8.526%	3	-88.563%
2022-07-28	99.63500000	99.63500000	99.48200000	99.48200000	-3.089%	18	-89.538%
2022-07-15	102.66000000	102.66000000	102.65300000	102.65300000	-17.551%	0.46771938	-89.861%
2022-07-07	124.50500000	124.50500000	124.50500000	124.50500000	+4.672%	2	-91.640%
2022-07-06	118.94800000	118.94800000	118.94800000	118.94800000	+4.168%	0.50919756	-91.250%
2022-07-05	114.18900000	114.18900000	114.18900000	114.18900000	-0.572%	63	-90.885%
2022-07-03	114.84600000	114.84600000	114.84600000	114.84600000	+3.928%	0.4	-90.937%
2022-06-30	110.50500000	110.50500000	110.50500000	110.50500000	+4.779%	0.4	-90.581%
2022-06-21	105.46500000	105.46500000	105.46500000	105.46500000	+6.047%	0.2	-90.131%
2022-06-13	102.29100000	102.29100000	96.61800000	99.45100000	-18.542%	17	-89.535%
2022-06-09	122.08900000	122.08900000	122.08900000	122.08900000	+3.718%	2	-91.475%
2022-06-08	104.70900000	117.71300000	104.70900000	117.71300000	+16.753%	9	-91.158%
2022-06-07	100.82200000	100.82200000	100.82200000	100.82200000	+2.319%	2	-89.677%
2022-06-06	98.36300000	98.53700000	98.36300000	98.53700000	+0.322%	139	-89.437%
2022-06-03	98.22100000	98.22100000	98.22100000	98.22100000	+8.917%	124	-89.403%
2022-05-26	84.06199999	90.18000000	84.06199999	90.18000000	+8.095%	1	-88.459%
2022-05-25	83.92900000	83.92900000	83.42700001	83.42700001	-3.489%	29	-87.524%
2022-05-20	89.26900001	89.26900001	86.44299999	86.44299999	-2.052%	0.34748206	-87.960%
2022-05-19	88.23100000	88.25400000	88.23100000	88.25400000	-2.531%	298	-88.207%
2022-05-06	90.54600000	90.54600000	90.54600000	90.54600000	-7.508%	55	-88.505%
2022-05-05	97.89600000	97.89600000	97.89600000	97.89600000	+9.244%	36	-89.368%
2022-04-28	88.18700000	89.61200000	87.96600000	89.61200000	-0.431%	79	-88.385%
2022-04-20	91.98700009	93.46600000	90.00000000	90.00000000	-3.959%	9	-88.436%
2022-04-19	94.07100000	94.07100000	93.71000000	93.71000000	-4.331%	8	-88.893%
2022-04-14	97.53000000	97.95199999	97.53000000	97.95199999	-2.048%	25	-89.374%
2022-04-11	100.00000000	100.00000000	100.00000000	100.00000000	-14.553%	1	-89.592%
2022-04-04	117.03100002	117.03100002	117.03100002	117.03100002	+0.000%	0.04278434	-91.107%
2022-03-29	117.03100000	117.03100000	117.03100000	117.03100000	+2.881%	0.09375779	-91.107%
2022-03-23	113.74900000	113.75400000	113.74900000	113.75400000	+10.326%	20	-90.850%
2022-03-18	103.10700000	103.10700000	103.10700000	103.10700000	+1.761%	53	-89.906%
2022-03-16	90.05000000	101.32299999	90.04999998	101.32299999	+28.490%	23	-89.728%
2022-03-15	77.01500000	78.85700001	77.01500000	78.85700001	-0.118%	30	-86.801%
2022-03-14	87.00000000	87.00000000	10.11100000	78.95000000	-13.423%	3	-86.817%
2022-03-11	94.00000000	94.00000000	91.19064703	91.19064703	-4.493%	2	-88.587%
2022-03-10	99.02800000	99.02800000	95.48100000	95.48100000	-4.158%	3	-89.099%
2022-03-09	99.62300000	99.62300000	99.62300000	99.62300000	-0.124%	3	-89.553%
2022-03-08	99.05400000	99.74700004	99.04800001	99.74700004	+0.794%	3	-89.566%
2022-03-07	99.67800000	99.67800000	98.96100000	98.96100000	-1.056%	1	-89.483%
2022-03-06	100.01700000	100.04800000	100.01700000	100.01700029	-1.356%	6	-89.594%
2022-03-05	101.39200000	101.39200000	101.39200000	101.39200000	+1.187%	3	-89.735%
2022-03-04	100.20300000	100.20300000	100.20300000	100.20300000	-3.944%	2	-89.613%
2022-03-03	104.31700008	104.31700008	104.31700008	104.31700008	-0.615%	1	-90.023%
2022-03-02	108.00000000	108.00000000	104.50000000	104.96200000	-2.212%	5	-90.084%
2022-02-27	107.81600000	107.81600000	107.33600000	107.33600000	+0.728%	1	-90.303%
2022-02-25	107.33400007	107.33400007	106.56000000	106.56000000	-0.127%	2	-90.233%
2022-02-24	109.47300000	109.47300000	103.58600000	106.69600000	-4.831%	15	-90.245%
2022-02-23	112.11200000	112.11200000	112.11200000	112.11200000	-1.656%	0.87517144	-90.716%
2022-02-22	114.00200000	114.00200000	114.00000000	114.00000000	-4.061%	2	-90.870%
2022-02-20	118.82500000	118.82500000	118.82500000	118.82500000	-0.674%	0.18385969	-91.241%
2022-02-18	119.72100000	119.72100000	119.63100000	119.63100000	-4.627%	1	-91.300%
2022-02-16	125.43500000	125.43500000	125.43500000	125.43500000	+3.421%	2	-91.702%
2022-02-15	121.28600000	121.28600000	121.28600000	121.28600000	-0.087%	1	-91.419%
2022-02-08	121.39200000	121.39200000	121.39200000	121.39200000	+5.634%	0.68199303	-91.426%
2022-02-07	114.91800000	114.91800000	114.91800000	114.91800000	-7.099%	0.03677541	-90.943%
2022-02-04	123.69900000	123.69900000	123.69900000	123.69900000	+0.142%	0.40133376	-91.586%
2022-02-02	123.52400000	123.52400000	123.52400000	123.52400000	-3.164%	2	-91.574%
2022-02-01	127.56000000	127.56000000	127.56000000	127.56000000	+5.169%	2	-91.841%
2022-01-31	121.46800000	121.48300000	121.29000000	121.29000000	+3.259%	19	-91.419%
2022-01-26	117.46200000	117.46200000	117.46200000	117.46200000	-0.812%	0.59401959	-91.139%
2022-01-24	122.11100000	122.11100000	118.32300000	118.42400000	-4.487%	187	-91.211%
2022-01-23	123.98700000	123.98700000	123.98700000	123.98700000	-4.327%	0.34984402	-91.606%
2022-01-21	129.59500000	129.59500000	129.59500000	129.59500000	+0.874%	0.95692218	-91.969%
2022-01-19	128.47200000	128.47200000	128.47200000	128.47200000	-2.673%	0.381371	-91.899%
2022-01-07	130.39200000	132.00000000	130.39200000	132.00000000	+18.639%	1	-92.115%
2021-12-30	111.26200000	111.26200000	111.26200000	111.26200000	-5.414%	0.05903224	-90.645%
2021-12-27	119.22100000	119.22100000	117.63100000	117.63100000	-0.317%	3	-91.152%
2021-12-25	119.69800000	119.69800000	118.00500000	118.00500000	+2.448%	0.87266744	-91.180%
2021-12-20	115.18500000	115.18500000	115.18500000	115.18500000	-6.487%	6	-90.964%
2021-12-19	123.17600000	123.17600000	123.17600000	123.17600000	+0.651%	0.46176401	-91.550%
2021-12-17	122.37900000	122.37900000	122.37900000	122.37900000	-0.799%	0.45571581	-91.495%
2021-12-16	123.36500000	123.36500000	123.36500000	123.36500000	+2.740%	12	-91.563%
2021-12-15	125.00000000	125.00000000	120.00000000	120.07500000	-1.848%	30	-91.332%
2021-12-13	126.44499998	126.44499998	122.33600000	122.33600000	-1.636%	12	-91.492%
2021-12-11	124.37100000	124.37100000	124.37100000	124.37100000	-1.311%	0.08433535	-91.631%
2021-12-10	124.36300000	126.02300000	124.36300000	126.02300000	-0.334%	7	-91.741%
2021-12-09	126.44500000	126.44500000	126.44500000	126.44500000	-2.355%	2	-91.769%
2021-12-07	129.49500000	129.49500000	129.49500000	129.49500000	+8.813%	0.1925762	-91.963%
2021-12-06	115.70699998	120.33900000	115.70699998	119.00700000	+6.289%	5	-91.254%
2021-12-05	120.00000000	120.00000000	111.84400000	111.96599998	-1.063%	0.21037584	-90.704%
2021-12-03	121.20500025	121.20500025	112.47500000	113.16900000	-8.168%	0.90959977	-90.803%
2021-12-02	124.31299999	124.31299999	123.23500000	123.23500000	-5.307%	25	-91.554%
2021-12-01	130.14100000	130.14100000	130.14100000	130.14100000	-0.656%	0.02867768	-92.002%
2021-11-30	131.00000000	131.00000000	131.00000000	131.00000000	-0.908%	0.08433535	-92.055%
2021-11-29	130.53000000	134.90600000	130.00000000	132.20000000	-3.989%	53	-92.127%
2021-11-26	137.69300000	137.69300000	137.69300000	137.69300000	+4.179%	0.41903293	-92.441%
2021-11-24	134.72700000	134.72700000	132.17000000	132.17000000	-1.898%	0.47474036	-92.125%
2021-11-23	134.72700000	134.72700000	134.72700000	134.72700000	-1.744%	1	-92.275%
2021-11-22	141.13900000	141.13900000	137.11823446	137.11823446	-5.469%	39	-92.409%
2021-11-18	160.55400000	160.55400000	145.05099999	145.05099999	-13.771%	55	-92.825%
2021-11-16	168.21599995	168.21599995	168.21599995	168.21599995	+1.253%	0.1951805	-93.813%
2021-11-14	166.13400000	166.13400000	166.13400000	166.13400000	+0.098%	1	-93.735%
2021-11-13	165.97200000	165.97200000	165.97200000	165.97200000	-0.761%	0.54966965	-93.729%
2021-11-12	166.30200000	167.24500000	166.30200000	167.24500000	-1.501%	3	-93.777%
2021-11-11	169.79400000	169.79400000	169.79400000	169.79400000	+3.003%	0.18063547	-93.870%
2021-11-10	164.84400000	164.84400000	164.84400000	164.84400000	+1.947%	0.4260613	-93.686%
2021-11-09	161.69600000	161.69600000	161.69600000	161.69600000	0.000%	1	-93.563%
2021-11-08	161.88600000	161.88600000	161.69600000	161.69600000	+1.393%	52	-93.563%
2021-11-05	159.47500000	159.47500000	159.47500000	159.47500000	-1.956%	0.470579	-93.474%
2021-11-02	164.21400000	164.21400000	162.65600000	162.65600000	-0.949%	17	-93.601%
2021-10-30	164.21400000	164.21400000	164.21400000	164.21400000	0.000%	5	-93.662%
2021-10-29	168.05400000	168.05400000	164.21400000	164.21400000	-5.350%	0.68413366	-93.662%
2021-10-28	170.67600000	173.71400000	170.67600000	173.49600000	+3.271%	477	-94.001%
2021-10-27	168.00000000	168.00000000	168.00000000	168.00000000	-1.176%	3	-93.805%
2021-10-26	170.00000000	170.00000000	170.00000000	170.00000000	-3.244%	1	-93.878%
2021-10-25	176.03100000	176.03100000	175.70000000	175.70000000	-2.389%	3	-94.076%
2021-10-22	181.61700000	181.61700000	180.00000000	180.00000000	+1.635%	3	-94.218%
2021-10-21	178.06400000	178.11900000	177.10500000	177.10500000	+4.629%	94	-94.123%
2021-10-19	170.63300000	170.63300000	169.27000000	169.27000000	+1.264%	0.1026486	-93.851%
2021-10-15	167.16500000	167.22300000	167.15700000	167.15700000	-0.705%	17	-93.774%
2021-10-14	169.00000000	169.00000000	168.34400000	168.34400000	+2.679%	1	-93.817%
2021-10-12	163.69900000	163.95200000	163.69900000	163.95200000	-1.323%	766	-93.652%
2021-10-11	162.13764172	166.15000000	162.13764172	166.15000000	+2.475%	2	-93.736%
2021-10-08	154.74494000	162.13764172	154.74494000	162.13764172	+16.356%	1	-93.581%
2021-10-04	140.75300000	140.75300000	139.34600000	139.34600000	-3.919%	3	-92.531%
2021-10-03	146.51900000	146.51900000	145.03000000	145.03000000	-2.706%	40	-92.824%
2021-09-30	149.15500000	149.15500000	149.06300000	149.06300000	-2.426%	37	-93.018%
2021-09-28	152.77800000	152.77800000	152.37500000	152.76900000	+2.160%	285	-93.187%
2021-09-27	145.97500000	149.53899999	145.80100000	149.53899999	-1.048%	5	-93.040%
2021-09-22	151.12300000	151.12300000	151.12300000	151.12300000	+0.120%	0.82115776	-93.113%
2021-09-21	151.00300000	151.00300000	150.94200000	150.94200000	+0.628%	135	-93.105%
2021-09-20	154.00000000	154.00000000	150.00000000	150.00000000	-5.697%	5	-93.061%
2021-09-17	158.57100000	159.06100000	158.57100000	159.06100000	+0.921%	0.27938662	-93.457%
2021-09-16	157.60900026	157.60900026	157.60900000	157.60900000	+1.654%	0.47116648	-93.396%
2021-09-15	158.31500004	158.31500004	155.04500000	155.04500000	-6.050%	54	-93.287%
2021-09-13	163.86500000	165.03004000	163.86500000	165.03004000	-3.702%	58	-93.693%
2021-09-10	171.61700000	171.61700000	171.37500000	171.37500000	+1.278%	53	-93.927%
2021-09-08	174.72900001	174.72900001	169.21300000	169.21300000	-1.382%	10	-93.849%
2021-09-07	171.58500000	171.58500000	171.58500000	171.58500000	0.000%	0.3054881	-93.934%
2021-09-05	171.58500000	171.58500000	171.58500000	171.58500000	-0.165%	2	-93.934%
2021-09-03	172.91700000	172.91700000	171.86799999	171.86799999	-4.448%	13	-93.944%
2021-09-02	177.31299999	179.86799999	177.31299999	179.86799999	+10.631%	0.05731644	-94.214%
2021-08-30	160.59100000	162.58400000	160.59100000	162.58400000	+1.241%	0.92641421	-93.598%
2021-08-28	160.59100000	160.59100000	160.59100000	160.59100000	-2.718%	17	-93.519%
2021-08-27	165.07700000	165.07700000	165.07700000	165.07700000	-4.580%	2	-93.695%
2021-08-24	173.00000000	173.00000000	173.00000000	173.00000000	+7.888%	0.09168177	-93.984%
2021-08-23	157.22190000	160.35100000	155.47300000	160.35100000	+0.871%	300	-93.509%
2021-08-20	161.87600001	161.87600001	158.96600000	158.96600000	-1.187%	0.76088892	-93.453%
2021-08-19	178.13599999	178.13599999	160.87600000	160.87600000	-6.882%	75	-93.530%
2021-08-18	173.93600001	173.93600001	172.76500000	172.76500000	-4.019%	46	-93.976%
2021-08-17	180.00000001	180.00000001	180.00000000	180.00000000	-2.019%	1	-94.218%
2021-08-16	183.71000000	183.71000000	183.71000000	183.71000000	-3.817%	0.05209523	-94.335%
2021-08-12	191.00000000	191.00000000	191.00000000	191.00000000	-1.443%	0.56097458	-94.551%
2021-08-09	193.79600000	193.79600000	193.79600000	193.79600000	-1.841%	0.4829812	-94.629%
2021-08-07	197.43000000	197.43000000	197.43000000	197.43000000	+0.101%	3	-94.728%
2021-08-06	197.42500000	197.42500000	197.23100000	197.23100000	+0.417%	42	-94.723%
2021-08-04	196.41200000	196.41200000	196.41200000	196.41200000	+1.896%	0.11472344	-94.701%
2021-08-03	194.18100000	194.18100000	192.75800001	192.75800001	-1.153%	47	-94.600%
2021-08-01	195.00700000	195.00700000	195.00700000	195.00700000	+1.813%	0.46804983	-94.663%
2021-07-30	194.39000000	194.39000000	191.53500000	191.53500000	-4.482%	57	-94.566%
2021-07-29	195.09400002	200.52300000	195.09400002	200.52300000	+6.234%	0.61804393	-94.810%
2021-07-28	185.72100000	188.75600000	185.72100000	188.75600000	+4.285%	4	-94.486%
2021-07-27	183.96800000	184.48900000	181.00000000	181.00000000	-6.421%	5	-94.250%
2021-07-26	202.00000000	202.00000000	193.42000000	193.42000000	-6.826%	1	-94.619%
2021-07-24	207.59100000	207.59100000	207.59100000	207.59100000	+1.110%	0.05766181	-94.986%
2021-07-23	205.31300000	205.31300000	205.31300000	205.31300000	-2.276%	0.02764776	-94.931%
2021-07-21	210.08100000	210.33700000	210.08100000	210.09500000	-2.538%	75	-95.046%
2021-07-15	215.56700000	215.56700000	215.56700000	215.56700000	-0.210%	0.01850944	-95.172%
2021-07-14	216.02000000	216.02000000	216.02000000	216.02000000	+2.471%	34	-95.182%
2021-07-13	211.13700000	211.54800000	210.81100000	210.81100000	+5.406%	2	-95.063%
2021-07-08	208.00000000	208.00000000	200.00000000	200.00000000	-5.097%	1	-94.796%
2021-07-06	210.74100000	210.74100000	210.74100000	210.74100000	-3.659%	0.15	-95.061%
2021-07-05	218.74600000	218.74600000	218.74600000	218.74600000	-0.309%	0.39158287	-95.242%
2021-07-02	219.42300000	219.42300000	219.42300000	219.42300000	-1.925%	0.18345285	-95.257%
2021-07-01	223.73000000	223.73000000	223.73000000	223.73000000	-1.759%	1	-95.348%
2021-06-29	227.73600000	227.73600000	227.73600000	227.73600000	+2.695%	0.1251956	-95.430%
2021-06-25	221.75922605	221.75922605	221.75922605	221.75922605	+3.567%	1	-95.307%
2021-06-23	214.12200000	214.12200000	214.12200000	214.12200000	+1.268%	0.20859609	-95.139%
2021-06-21	211.81500000	211.81500000	211.44000000	211.44000000	-0.177%	2	-95.078%
2021-06-20	211.81500000	211.81500000	211.81500000	211.81500000	0.000%	0.4	-95.086%
2021-06-18	211.81500000	211.81500000	211.81500000	211.81500000	+0.410%	0.174	-95.086%
2021-06-15	210.95000000	210.95000000	210.95000000	210.95000000	-1.365%	28	-95.066%
2021-06-14	213.79200000	213.86900000	213.18600000	213.86900000	+1.518%	43	-95.133%
2021-06-12	210.67200000	210.67200000	210.67200000	210.67200000	-0.935%	0.31576477	-95.060%
2021-06-10	212.65949217	212.65949217	212.65949217	212.65949217	-0.751%	0.06583294	-95.106%
2021-06-09	215.74700000	215.74700000	214.26800000	214.26800000	-0.634%	27	-95.143%
2021-06-08	216.40800000	217.15200000	215.63600000	215.63600000	0.000%	47	-95.173%
2021-06-07	215.63600000	215.63600000	215.63600000	215.63600000	-1.244%	0.16	-95.173%
2021-06-04	216.32800000	218.35200000	216.32800000	218.35200000	+0.849%	18	-95.233%
2021-06-03	216.51600000	216.64400000	216.51300000	216.51300000	-1.288%	248	-95.193%
2021-06-02	220.06000000	220.06000000	219.33800000	219.33800000	-2.700%	0.46221988	-95.255%
2021-06-01	225.42500000	225.42500000	225.42500000	225.42500000	+5.773%	0.5	-95.383%
2021-05-26	211.24000000	213.12199999	211.24000000	213.12199999	+0.500%	0.19579358	-95.116%
2021-05-24	212.06200000	212.06200000	212.06200000	212.06200000	+2.032%	0.46804983	-95.092%
2021-05-23	208.01800000	208.01800000	207.83800000	207.83800000	+0.120%	0.41880839	-94.992%
2021-05-21	214.40900016	214.40900016	207.58900000	207.58900000	-3.282%	153	-94.986%
2021-05-20	213.36800000	214.76900000	213.36000000	214.63300000	+3.142%	355	-95.151%
2021-05-19	210.60300000	212.96700000	208.09500000	208.09500000	-1.845%	2	-94.998%
2021-05-18	212.00700000	212.00700000	212.00700000	212.00700000	+1.619%	0.02779753	-95.091%
2021-05-17	208.63000000	208.63000000	208.63000000	208.63000000	-0.897%	2	-95.011%
2021-05-15	207.74300000	210.51900000	207.74300000	210.51900000	+0.549%	2	-95.056%
2021-05-14	209.37000000	209.37000000	209.37000000	209.37000000	+1.145%	0.04740678	-95.029%
2021-05-13	220.16200000	222.81300000	207.00000000	207.00000000	-5.976%	243	-94.972%
2021-05-12	225.93800000	226.28500000	219.69800000	220.15600000	+0.161%	343	-95.272%
2021-05-11	219.80300000	219.80300000	219.80300000	219.80300000	0.000%	0.04461021	-95.265%
2021-05-10	222.22000000	222.22000000	219.80300000	219.80300000	-2.865%	39	-95.265%
2021-05-09	223.04100000	226.28500000	223.04100000	226.28500000	+0.574%	0.51662634	-95.400%
2021-05-06	227.94800000	227.94800000	224.99300000	224.99300000	-1.124%	0.13219187	-95.374%
2021-05-05	227.55100000	227.55100000	227.55100000	227.55100000	0.000%	0.62564076	-95.426%
2021-05-04	227.55100000	227.55100000	227.55100000	227.55100000	-2.339%	0.03	-95.426%
2021-05-03	233.00000000	233.00000000	233.00000000	233.00000000	+0.353%	0.42109208	-95.533%
2021-04-30	235.17300000	235.17300000	230.93800000	232.18100000	-2.252%	0.18932896	-95.517%
2021-04-29	238.84600000	238.84600000	237.53000000	237.53000000	+3.862%	9	-95.618%
2021-04-26	228.69800000	228.69800000	228.69800000	228.69800000	+0.159%	0.39784569	-95.449%
2021-04-24	228.33400000	228.33400000	228.33400000	228.33400000	-0.395%	0.59735149	-95.442%
2021-04-23	229.24000000	229.24000000	229.24000000	229.24000000	+0.544%	3	-95.460%
2021-04-21	228.48900000	228.48900000	228.00000000	228.00000000	-1.054%	0.76833848	-95.435%
2021-04-20	230.42800000	230.42800000	230.42800000	230.42800000	-2.543%	0.42109208	-95.483%
2021-04-18	239.36400000	239.79200000	236.44100000	236.44100000	-1.444%	34	-95.598%
2021-04-17	236.59700000	239.90500000	236.59700000	239.90500000	+0.343%	0.64063757	-95.662%
2021-04-12	225.00000001	243.62100000	225.00000001	239.08400000	+6.260%	3	-95.647%
2021-04-11	211.13000735	225.00000001	201.50200000	225.00000001	+1.810%	7	-95.374%
2021-04-10	221.98000000	224.96600000	221.00000000	221.00000000	-1.779%	4	-95.290%
2021-04-09	229.30137288	229.30137288	225.00200000	225.00200000	-0.419%	0.36371422	-95.374%
2021-04-07	225.86800000	226.10500000	225.86800000	225.94800000	-1.142%	187	-95.394%
2021-04-06	227.80000000	228.55800000	227.45600000	228.55800000	+1.284%	41	-95.446%
2021-04-03	225.66100000	225.66100000	225.66100000	225.66100000	-2.122%	0.014	-95.388%
2021-04-01	230.55300000	230.55300000	230.55300000	230.55300000	+0.636%	3	-95.486%
2021-03-30	229.09600000	229.09600000	229.09600000	229.09600000	-3.463%	0.03115396	-95.457%
2021-03-22	237.31369078	237.31369078	237.31369078	237.31369078	-0.935%	0.65411658	-95.614%
2021-03-19	239.55404253	239.55404253	239.55404253	239.55404253	+4.303%	32	-95.655%
2021-03-16	229.67154047	229.67154047	229.67154047	229.67154047	+0.594%	0.04939635	-95.468%
2021-03-15	232.68773914	232.68773914	228.31528380	228.31528380	-5.293%	1	-95.441%
2021-03-11	235.81265581	241.07458706	235.81265581	241.07458706	+2.392%	71	-95.683%
2021-03-10	235.44378917	235.44378917	235.44378917	235.44378917	+3.265%	0.4329498	-95.579%
2021-03-08	232.77997554	232.77997554	228.00000000	228.00000000	-0.488%	1	-95.435%
2021-03-05	232.77214958	232.77214958	229.11924658	229.11924658	-3.097%	12	-95.457%
2021-03-04	236.44287631	236.44287631	236.44287631	236.44287631	-2.756%	159	-95.598%
2021-03-02	243.14365056	243.14365056	243.14365056	243.14365056	+1.099%	0.05281474	-95.719%
2021-03-01	240.50049489	240.50049489	240.50049489	240.50049489	+1.517%	0.82115776	-95.672%
2021-02-27	236.90562105	236.90562105	236.90562105	236.90562105	-5.564%	0.01790892	-95.607%
2021-02-24	250.86417703	250.86417703	250.86417703	250.86417703	-1.727%	0.01193479	-95.851%
2021-02-23	252.51291358	255.27348410	248.24768837	255.27348410	-0.649%	25	-95.923%
2021-02-22	263.00000000	263.00000000	256.94036522	256.94036522	-3.101%	5	-95.949%
2021-02-21	265.16395239	265.16395239	265.16395239	265.16395239	+0.092%	0.01880923	-96.075%
2021-02-20	264.92129816	264.92129816	264.92129816	264.92129816	-0.029%	4	-96.071%
2021-02-19	265.89323156	265.89323156	264.99902537	264.99902537	-0.557%	18	-96.072%
2021-02-18	270.00551766	270.00551766	266.48462832	266.48462832	-2.064%	3	-96.094%
2021-02-17	272.10000000	272.30000000	271.90000000	272.10000000	+0.037%	17	-96.175%
2021-02-16	269.40000000	274.30000000	268.99999999	272.00000000	+0.656%	26	-96.174%
2021-02-15	270.22602568	270.22602568	270.22602568	270.22602568	+1.208%	46	-96.148%
2021-02-13	267.00080664	267.00080664	267.00080664	267.00080664	+0.095%	1	-96.102%
2021-02-12	268.37293838	268.37293838	266.74629593	266.74629593	-2.183%	17	-96.098%
2021-02-11	269.82573871	272.70000000	269.82573871	272.70000000	+1.000%	9	-96.183%
2021-02-10	268.65158386	270.04321573	267.75285150	270.00000000	+1.031%	8	-96.145%
2021-02-09	264.11591931	267.24368741	261.79679582	267.24368741	+1.352%	9	-96.105%
2021-02-08	265.00000000	265.00000000	263.67797203	263.67797203	-0.467%	104	-96.053%
2021-02-06	264.91453239	264.91453239	264.91453239	264.91453239	-0.992%	13	-96.071%
2021-02-05	267.93532150	267.93532150	265.19431431	267.56986068	-0.136%	6	-96.110%
2021-02-04	264.69301394	267.93532150	264.69301394	267.93532150	+0.948%	1	-96.115%
2021-02-03	257.47665097	265.41834338	257.47665097	265.41834338	+0.504%	1	-96.079%
2021-02-02	264.08792427	264.08792427	264.08792427	264.08792427	+3.000%	4	-96.059%
2021-02-01	256.39547218	256.39547218	256.39547218	256.39547218	+1.198%	0.17349809	-95.941%
2021-01-29	256.67988248	256.68905660	253.36033848	253.36033848	-1.326%	1	-95.892%
2021-01-28	256.76587872	256.76587872	256.76587872	256.76587872	-0.091%	3	-95.946%
2021-01-24	257.00000003	257.00000003	257.00000003	257.00000003	-3.328%	0.10768348	-95.950%
2021-01-21	265.84755495	265.84755495	265.84755495	265.84755495	-0.242%	0.03780156	-96.085%
2021-01-20	260.00000000	272.42284853	260.00000000	266.49347187	+8.079%	26	-96.094%
2021-01-19	246.57374114	246.57374114	246.57374114	246.57374114	+2.739%	3	-95.779%
2021-01-15	240.00000000	240.00000000	240.00000000	240.00000000	+0.208%	0.4	-95.663%
2021-01-14	239.50209537	239.50209537	239.50209537	239.50209537	+0.394%	0.10620919	-95.654%
2021-01-13	238.56180889	238.56180889	238.56180889	238.56180889	+0.000%	0.10082415	-95.637%
2021-01-10	238.56180884	238.56180884	238.56180884	238.56180884	+1.704%	0.10620919	-95.637%
2021-01-08	232.83977155	234.56587012	232.83977155	234.56587012	+3.333%	0.66298551	-95.563%
2021-01-07	231.39311075	231.39311075	227.00000000	227.00000000	-1.104%	0.23565118	-95.415%
2021-01-06	240.22985392	240.22985392	227.25859807	229.53409327	+0.298%	2	-95.466%
2021-01-04	229.11332278	229.11332278	228.85194570	228.85194570	-2.206%	1	-95.452%
2020-12-31	234.01459775	234.01459775	234.01459775	234.01459775	-2.428%	0.1	-95.552%
2020-12-30	239.83732053	239.83732053	239.83732053	239.83732053	+8.107%	1	-95.660%
2020-12-29	221.85142041	221.85142041	221.85142041	221.85142041	-2.648%	5	-95.309%
2020-12-28	227.61330141	227.88528815	221.41089868	227.88528815	+2.267%	14	-95.433%
2020-12-25	222.83454991	222.83454991	222.83454991	222.83454991	-0.160%	0.03074624	-95.329%
2020-12-24	221.68163223	223.19230427	215.50000000	223.19230427	-12.341%	3	-95.337%
2020-12-23	254.61313991	254.61313991	254.61313991	254.61313991	-1.377%	2	-95.912%
2020-12-20	258.16803068	258.16803068	258.16803068	258.16803068	-1.511%	0.94795908	-95.969%
2020-12-18	262.20240785	262.20240785	262.12858020	262.12858020	-0.892%	2	-96.029%
2020-12-17	264.48677879	264.48677879	264.48677879	264.48677879	+0.801%	0.37714786	-96.065%
2020-12-16	259.44467634	262.38583989	259.44467634	262.38583989	-1.621%	0.24271453	-96.033%
2020-12-14	266.88623313	266.88623313	266.70902918	266.70902918	+1.026%	0.34900563	-96.098%
2020-12-11	264.00000000	264.00000000	264.00000000	264.00000000	+0.152%	0.07560636	-96.058%
2020-12-10	263.60000000	263.60000000	263.60000000	263.60000000	-0.558%	0.17718735	-96.052%
2020-12-08	265.07801474	265.07801474	265.07801474	265.07801474	0.000%	0.07526133	-96.074%

.dark-mode .fxhGFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxhGFx{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSDTBABA / Tether USDcrypto

BABAUSDT
BABA / Tether USD
crypto