Dark

BABAUSD20220325
BABA March 25 2022 Futures
crypto

Inactive

Mar 25, 2022

112.60USD-2.469%(-2.85)2,1310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	115.45	115.75	106.45	112.60	-2.469%	2,131	0.000%
2022-03-24	117.80	121.90	111.30	115.45	-1.995%	506	-2.469%
2022-03-23	114.95	124.25	113.25	117.80	+2.479%	2,941	-4.414%
2022-03-22	103.35	118.55	103.00	114.95	+11.224%	9,668	-2.044%
2022-03-21	108.10	109.70	99.25	103.35	-4.217%	7,938	+8.950%
2022-03-20	108.55	108.85	106.90	107.90	-0.599%	54	+4.356%
2022-03-19	108.05	109.95	107.45	108.55	+0.463%	110	+3.731%
2022-03-18	99.60	112.05	98.80	108.05	+8.484%	29,458	+4.211%
2022-03-17	105.20	105.45	96.45	99.60	-5.368%	3,054	+13.052%
2022-03-16	79.00	107.00	78.40	105.25	+33.228%	8,951	+6.983%
2022-03-15	78.15	80.45	72.35	79.00	+1.088%	7,551	+42.532%
2022-03-14	87.30	87.45	77.40	78.15	-10.481%	3,441	+44.082%
2022-03-13	86.50	87.95	86.45	87.30	+0.925%	390	+28.981%
2022-03-12	86.75	87.65	86.45	86.50	-0.288%	56	+30.173%
2022-03-11	93.80	95.00	86.75	86.75	-7.516%	1,765	+29.798%
2022-03-10	101.15	101.65	91.20	93.80	-7.266%	469	+20.043%
2022-03-09	98.00	101.45	97.85	101.15	+3.214%	2,302	+11.320%
2022-03-08	98.25	101.45	96.00	98.00	-0.204%	818	+14.898%
2022-03-07	99.80	103.45	97.50	98.20	-1.603%	2,035	+14.664%
2022-03-06	101.30	101.30	99.70	99.80	-1.481%	10	+12.826%
2022-03-04	102.40	104.30	99.75	101.30	-1.074%	1,119	+11.155%
2022-03-03	105.30	106.80	101.45	102.40	-2.754%	2,748	+9.961%
2022-03-02	108.30	108.60	103.65	105.30	-2.635%	254	+6.933%
2022-03-01	105.30	111.45	104.75	108.15	+2.707%	660	+4.115%
2022-02-28	106.35	108.55	104.15	105.30	-0.987%	11	+6.933%
2022-02-27	109.05	109.35	106.00	106.35	-2.476%	0.18347606	+5.877%
2022-02-26	109.05	109.35	108.85	109.05	0.000%	0.18044003	+3.255%
2022-02-25	108.35	110.70	104.60	109.05	+0.646%	28	+3.255%
2022-02-24	110.65	110.90	100.20	108.35	-2.079%	1,037	+3.922%
2022-02-23	114.35	116.10	110.00	110.65	-3.236%	252	+1.762%
2022-02-22	116.80	118.90	107.85	114.35	-2.098%	905	-1.530%
2022-02-21	117.60	120.80	116.75	116.80	-0.680%	198	-3.596%
2022-02-20	119.05	119.05	117.60	117.60	-1.218%	0.19918137	-4.252%
2022-02-19	119.60	119.65	118.85	119.05	-0.460%	0.47946301	-5.418%
2022-02-18	125.00	126.85	117.65	119.60	-4.320%	1,005	-5.853%
2022-02-17	126.10	129.70	124.45	125.00	-0.833%	305	-9.920%
2022-02-16	126.55	127.85	125.20	126.05	-0.395%	96	-10.670%
2022-02-15	122.25	127.10	120.60	126.55	+3.517%	668	-11.023%
2022-02-14	122.90	122.90	119.20	122.25	-0.529%	5	-7.894%
2022-02-13	123.10	123.55	122.60	122.90	-0.162%	0.74143815	-8.381%
2022-02-11	124.40	126.10	122.50	123.10	-1.005%	969	-8.530%
2022-02-10	127.15	128.65	123.55	124.35	-2.164%	1,505	-9.449%
2022-02-09	122.25	130.20	121.40	127.10	+3.967%	1,139	-11.408%
2022-02-08	115.60	122.50	114.85	122.25	+5.753%	1,336	-7.894%
2022-02-07	122.75	123.30	114.05	115.60	-6.283%	614	-2.595%
2022-02-06	123.85	123.85	122.75	123.35	-0.404%	3	-8.715%
2022-02-05	122.65	123.85	122.65	123.85	+0.978%	3	-9.084%
2022-02-04	125.20	126.50	120.25	122.65	-2.037%	5,044	-8.194%
2022-02-03	121.05	126.45	119.40	125.20	+3.428%	636	-10.064%
2022-02-02	128.30	129.00	120.70	121.05	-5.651%	1,405	-6.981%
2022-02-01	125.90	128.40	119.50	128.30	+1.906%	454	-12.237%
2022-01-31	114.90	126.20	114.75	125.90	+9.717%	3,124	-10.564%
2022-01-29	116.35	116.45	114.75	114.75	-1.375%	7	-1.874%
2022-01-28	113.00	116.45	110.50	116.35	+2.965%	400	-3.223%
2022-01-27	114.30	114.80	111.85	113.00	-1.137%	512	-0.354%
2022-01-26	120.25	122.60	113.45	114.30	-4.948%	461	-1.487%
2022-01-25	120.95	122.70	118.55	120.25	-0.579%	39	-6.362%
2022-01-24	123.90	123.90	116.60	120.95	-2.381%	321	-6.904%
2022-01-23	122.90	124.00	122.90	123.90	+0.814%	50	-9.120%
2022-01-22	123.55	123.55	122.90	122.90	-0.526%	7	-8.381%
2022-01-21	131.00	131.00	122.95	123.55	-5.687%	2,710	-8.863%
2022-01-20	127.65	136.65	127.45	131.00	+2.624%	2,425	-14.046%
2022-01-19	129.05	131.10	127.05	127.65	-1.085%	551	-11.790%
2022-01-18	131.90	132.45	125.55	129.05	-2.161%	1,126	-12.747%
2022-01-17	131.75	131.90	130.85	131.90	+0.266%	15	-14.632%
2022-01-14	131.30	134.60	129.90	131.55	+0.190%	1,775	-14.405%
2022-01-13	137.70	137.75	130.60	131.30	-4.648%	3,586	-14.242%
2022-01-12	132.60	138.90	132.60	137.70	+3.846%	3,163	-18.228%
2022-01-11	128.65	134.55	128.20	132.60	+3.070%	918	-15.083%
2022-01-10	130.10	132.70	126.80	128.65	-0.695%	1,585	-12.476%
2022-01-08	130.35	130.35	129.55	129.55	-0.614%	5	-13.084%
2022-01-07	127.70	134.20	127.50	130.35	+2.035%	2,773	-13.617%
2022-01-06	121.15	128.75	121.15	127.75	+5.491%	2,497	-11.859%
2022-01-05	121.05	127.00	118.00	121.10	+0.041%	409	-7.019%
2022-01-04	121.30	121.40	116.40	121.05	-0.206%	564	-6.981%
2022-01-03	120.05	122.40	115.00	121.30	+1.041%	2,522	-7.172%
2022-01-02	120.15	120.25	120.05	120.05	-0.083%	255	-6.206%
2022-01-01	119.50	120.20	119.50	120.15	+0.544%	216	-6.284%
2021-12-31	124.40	124.40	119.25	119.50	-3.939%	2,072	-5.774%
2021-12-30	112.05	124.65	111.65	124.40	+11.022%	5,254	-9.486%
2021-12-29	115.35	115.45	111.00	112.05	-2.861%	2,964	+0.491%
2021-12-28	117.05	117.60	115.05	115.35	-1.452%	471	-2.384%
2021-12-27	121.70	122.20	116.65	117.05	-3.821%	1,468	-3.802%
2021-12-26	119.70	121.70	119.55	121.70	+1.713%	103	-7.477%
2021-12-25	118.80	120.00	118.40	119.65	+0.588%	309	-5.892%
2021-12-23	118.65	119.90	115.90	118.95	0.000%	689	-5.338%

.dark-mode .QWRSqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWRSqy{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSD20220325BABA March 25 2022 Futurescrypto

BABAUSD20220325
BABA March 25 2022 Futures
crypto