Dark

BABAUSD
BABA / United States dollar
crypto

Inactive

Nov 11, 2022 10:19:00 PM EST

70.70USD-0.702%(-0.50)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	70.70	70.700	70.700	70.700	-0.702%	4	0.000%
2022-11-11	63.15	85.000	60.000	71.200	+12.747%	4,777	-0.702%
2022-11-10	69.20	120.000	57.700	63.150	-8.743%	8,635	+11.956%
2022-11-09	66.80	91.400	58.050	69.200	+4,513.333%	7,309	+2.168%
2022-11-08	70.00	70.000	1.500	1.500	-97.857%	5,290	+4,613.333%
2022-11-07	68.45	72.350	68.100	70.000	+2.264%	4,220	+1.000%
2022-11-06	69.70	70.600	66.700	68.450	-1.793%	1,193	+3.287%
2022-11-05	69.35	70.650	69.200	69.700	+0.505%	3	+1.435%
2022-11-04	65.60	77.100	65.600	69.350	+5.716%	4,211	+1.947%
2022-11-03	65.20	66.650	63.450	65.600	+0.613%	243	+7.774%
2022-11-02	66.15	68.700	64.650	65.200	-1.436%	625	+8.436%
2022-11-01	63.95	68.350	63.950	66.150	+3.440%	773	+6.878%
2022-10-31	64.15	65.400	62.150	63.950	-0.312%	951	+10.555%
2022-10-30	63.40	66.350	63.400	64.150	+1.183%	208	+10.210%
2022-10-29	64.55	64.550	63.300	63.400	-1.782%	6	+11.514%
2022-10-28	66.65	66.650	62.000	64.550	-3.151%	1,299	+9.527%
2022-10-27	68.70	68.700	65.000	66.650	-2.984%	854	+6.077%
2022-10-26	62.70	69.700	62.550	68.700	+9.569%	1,198	+2.911%
2022-10-25	63.75	65.900	61.400	62.700	-1.647%	1,992	+12.759%
2022-10-24	73.10	73.100	58.400	63.750	-12.791%	12,676	+10.902%
2022-10-23	72.80	73.200	71.550	73.100	+0.412%	515	-3.283%
2022-10-22	73.10	73.100	71.400	72.800	-0.410%	170	-2.885%
2022-10-21	72.45	73.100	70.000	73.100	+0.967%	431	-3.283%
2022-10-20	71.85	75.000	70.200	72.400	+0.765%	340	-2.348%
2022-10-19	77.40	77.400	70.450	71.850	-7.171%	587	-1.601%
2022-10-18	77.05	78.650	75.600	77.400	+0.454%	15	-8.656%
2022-10-17	74.00	77.850	73.000	77.050	+4.122%	983	-8.241%
2022-10-16	73.35	74.350	73.000	74.000	+0.886%	646	-4.459%
2022-10-15	73.40	74.125	73.350	73.350	-0.068%	16	-3.613%
2022-10-14	75.85	77.250	73.400	73.400	-3.230%	325	-3.678%
2022-10-13	76.40	76.400	71.600	75.850	-0.720%	414	-6.790%
2022-10-12	75.75	77.800	74.500	76.400	+0.858%	304	-7.461%
2022-10-11	79.00	79.000	74.150	75.750	-4.114%	1,238	-6.667%
2022-10-10	80.70	80.800	77.750	79.000	-1.233%	102	-10.506%
2022-10-09	80.85	80.850	79.986	79.986	-1.069%	13	-11.610%
2022-10-07	84.00	84.000	80.850	80.850	-3.750%	503	-12.554%
2022-10-06	84.05	85.600	83.750	84.000	-0.059%	9	-15.833%
2022-10-05	83.65	86.000	83.650	84.050	+0.478%	33	-15.883%
2022-10-04	80.85	84.700	80.850	83.650	+3.463%	114	-15.481%
2022-10-03	80.15	81.100	78.550	80.850	+0.873%	367	-12.554%
2022-10-02	79.55	80.400	76.100	80.150	+0.754%	1	-11.790%
2022-10-01	80.85	80.950	79.550	79.550	-1.608%	0.01002916	-11.125%
2022-09-30	78.35	81.550	78.250	80.850	+3.191%	359	-12.554%
2022-09-29	80.80	80.800	76.450	78.350	-3.032%	322	-9.764%
2022-09-28	78.50	81.100	75.950	80.800	+2.930%	167	-12.500%
2022-09-27	79.80	80.900	77.000	78.500	-1.629%	199	-9.936%
2022-09-26	79.00	80.850	78.050	79.800	+1.013%	944	-11.404%
2022-09-25	79.60	80.000	78.200	79.000	-0.754%	1	-10.506%
2022-09-24	79.70	80.000	78.250	79.600	-0.125%	5	-11.181%
2022-09-23	80.15	81.000	78.100	79.700	-0.561%	1,434	-11.292%
2022-09-22	81.05	83.350	80.150	80.150	-1.110%	23	-11.790%
2022-09-21	86.45	86.600	81.050	81.050	-5.974%	91	-12.770%
2022-09-20	87.25	88.350	85.200	86.200	-1.203%	269	-17.981%
2022-09-19	86.90	87.400	85.100	87.250	+0.057%	48	-18.968%
2022-09-17	86.80	87.250	85.700	87.200	+0.461%	1	-18.922%
2022-09-16	88.20	88.500	85.750	86.800	-1.587%	294	-18.548%
2022-09-15	89.95	90.650	88.200	88.200	-1.946%	816	-19.841%
2022-09-14	89.75	90.050	88.300	89.950	+0.223%	32	-21.401%
2022-09-13	95.15	95.150	89.200	89.750	-5.675%	116	-21.226%
2022-09-12	92.95	95.150	92.100	95.150	+2.367%	123	-25.696%
2022-09-11	92.85	92.950	92.800	92.950	+0.108%	0.81543864	-23.938%
2022-09-09	89.85	92.850	88.950	92.850	+3.339%	115	-23.856%
2022-09-08	90.25	90.750	88.900	89.850	-0.443%	40	-21.313%
2022-09-07	89.10	90.550	87.250	90.250	+1.291%	187	-21.662%
2022-09-06	91.50	91.950	88.400	89.100	-2.623%	1,633	-20.651%
2022-09-05	92.70	92.850	91.100	91.500	-1.454%	11	-22.732%
2022-09-03	91.45	92.850	91.250	92.850	+1.531%	3	-23.856%
2022-09-02	93.70	93.700	91.000	91.450	-2.401%	135	-22.690%
2022-09-01	95.00	96.150	91.800	93.700	-1.212%	82	-24.546%
2022-08-31	93.20	98.050	93.200	94.850	+1.770%	400	-25.461%
2022-08-30	97.10	97.950	93.150	93.200	-4.016%	115	-24.142%
2022-08-29	97.50	100.350	95.950	97.100	-0.410%	355	-27.188%
2022-08-28	97.30	97.500	97.300	97.500	+0.206%	11	-27.487%
2022-08-27	98.00	98.000	97.300	97.300	-2.808%	5	-27.338%
2022-08-26	100.60	106.000	95.600	100.111	-0.486%	3,396	-29.378%
2022-08-25	91.95	100.600	91.800	100.600	+9.407%	158	-29.722%
2022-08-24	89.75	93.900	87.400	91.950	+2.451%	253	-23.110%
2022-08-23	91.05	91.050	87.000	89.750	-1.374%	830	-21.226%
2022-08-22	88.20	91.800	88.200	91.000	+3.175%	627	-22.308%
2022-08-21	88.20	89.700	88.200	88.200	0.000%	1	-19.841%
2022-08-20	88.60	89.000	88.000	88.200	-0.451%	624	-19.841%
2022-08-19	90.85	92.300	88.500	88.600	-2.477%	667	-20.203%
2022-08-18	90.20	91.800	88.000	90.850	+0.721%	29	-22.179%
2022-08-17	92.75	92.750	90.000	90.200	-2.749%	290	-21.619%
2022-08-16	93.70	94.250	90.850	92.750	-1.014%	76	-23.774%
2022-08-15	93.95	95.250	92.150	93.700	-0.266%	1,568	-24.546%
2022-08-14	93.95	94.950	93.950	93.950	0.000%	2	-24.747%
2022-08-13	94.00	94.950	93.750	93.950	-0.053%	110	-24.747%
2022-08-12	94.20	95.300	92.000	94.000	-0.212%	653	-24.787%
2022-08-11	93.25	97.700	92.000	94.200	+2.353%	99	-24.947%
2022-08-10	91.80	93.250	89.250	92.034	+0.255%	168	-23.181%
2022-08-09	90.40	93.000	90.400	91.800	+1.549%	136	-22.985%
2022-08-08	92.65	93.000	90.400	90.400	-2.428%	545	-21.792%
2022-08-07	93.00	93.000	92.350	92.650	-0.376%	1	-23.691%
2022-08-06	91.95	93.000	91.950	93.000	+1.142%	1	-23.978%
2022-08-05	97.70	102.750	91.000	91.950	-5.885%	873	-23.110%
2022-08-04	96.15	102.750	95.750	97.700	+1.612%	479	-27.636%
2022-08-03	93.35	96.700	91.950	96.150	+2.999%	82	-26.469%
2022-08-02	90.30	94.600	87.600	93.350	+4.888%	142	-24.264%
2022-08-01	89.25	93.200	88.750	89.000	-0.280%	125	-20.562%
2022-07-31	89.50	89.800	88.100	89.250	+0.281%	168	-20.784%
2022-07-30	89.60	89.750	87.750	89.000	-2.198%	33	-20.562%
2022-07-29	101.15	103.000	89.500	91.000	-10.035%	1,299	-22.308%
2022-07-28	102.80	103.450	96.200	101.150	-1.605%	1,617	-30.104%
2022-07-27	102.00	103.100	100.000	102.800	+0.784%	702	-31.226%
2022-07-26	101.40	107.200	98.600	102.000	+0.791%	7,912	-30.686%
2022-07-25	100.10	102.450	98.950	101.200	+1.099%	334	-30.138%
2022-07-24	101.60	101.750	100.000	100.100	-1.476%	22	-29.371%
2022-07-23	101.35	101.600	101.350	101.600	+0.247%	2	-30.413%
2022-07-22	104.70	105.300	100.000	101.350	-3.251%	74	-30.242%
2022-07-21	104.00	106.000	104.000	104.756	+0.727%	7	-32.510%
2022-07-20	106.00	107.600	103.450	104.000	-1.887%	150	-32.019%
2022-07-19	104.00	106.100	102.100	106.000	+1.923%	126	-33.302%
2022-07-18	103.85	106.650	102.000	104.000	+0.144%	1,658	-32.019%
2022-07-17	103.85	104.050	102.100	103.850	0.000%	30	-31.921%
2022-07-16	101.65	104.900	101.650	103.850	+2.164%	242	-31.921%
2022-07-15	104.25	107.700	97.800	101.650	-9.813%	394	-30.448%
2022-07-14	109.35	112.710	101.300	112.710	+3.073%	836	-37.273%
2022-07-13	109.15	111.000	106.050	109.350	+0.183%	958	-35.345%
2022-07-12	109.85	110.250	107.350	109.150	-0.637%	125	-35.227%
2022-07-11	120.20	120.200	108.900	109.850	-8.611%	475	-35.640%
2022-07-10	122.20	122.200	120.150	120.200	-1.637%	3	-41.181%
2022-07-09	120.15	122.200	120.100	122.200	+1.706%	0.25144033	-42.144%
2022-07-08	122.55	125.550	120.100	120.150	-1.958%	164	-41.157%
2022-07-07	119.55	124.350	117.350	122.550	+2.724%	470	-42.309%
2022-07-06	119.80	119.950	116.050	119.300	-0.417%	438	-40.738%
2022-07-05	116.60	120.600	113.700	119.800	+2.744%	468	-40.985%
2022-07-04	115.35	116.800	114.200	116.600	+1.084%	520	-39.365%
2022-07-03	117.05	117.450	115.150	115.350	-1.452%	70	-38.708%
2022-07-02	115.15	117.050	114.950	117.050	+1.650%	2	-39.598%
2022-07-01	115.50	116.800	112.250	115.150	+2.868%	443	-38.602%
2022-06-30	116.20	116.200	111.940	111.940	-3.666%	2,110	-36.841%
2022-06-29	117.60	117.600	114.400	116.200	-1.190%	213	-39.157%
2022-06-28	118.70	121.000	115.500	117.600	-0.927%	25	-39.881%
2022-06-27	117.95	122.700	117.950	118.700	+0.636%	7,142	-40.438%
2022-06-26	117.95	119.000	117.700	117.950	0.000%	14	-40.059%
2022-06-25	118.00	118.800	117.850	117.950	-0.042%	1	-40.059%
2022-06-24	111.50	118.050	111.450	118.000	+5.830%	6,083	-40.085%
2022-06-23	104.80	113.000	104.800	111.500	+6.393%	3,312	-36.592%
2022-06-22	106.65	107.450	103.300	104.800	-1.735%	1,740	-32.538%
2022-06-21	103.75	107.400	102.700	106.650	+2.795%	4,141	-33.708%
2022-06-20	103.35	105.900	102.450	103.750	+0.387%	1,175	-31.855%
2022-06-19	103.20	103.750	102.300	103.350	+0.145%	25	-31.592%
2022-06-18	102.40	103.250	101.650	103.200	+0.781%	41	-31.492%
2022-06-17	101.60	113.400	101.400	102.400	+0.787%	14,819	-30.957%
2022-06-16	109.20	110.600	100.500	101.600	-4.202%	3,041	-30.413%
2022-06-15	105.70	109.400	104.550	106.057	+9.218%	3,567	-33.338%
2022-06-14	98.60	105.900	97.106	97.106	-1.034%	2,630	-27.193%
2022-06-13	108.35	110.850	97.650	98.121	-9.441%	2,104	-27.946%
2022-06-12	110.50	110.500	108.250	108.350	-1.946%	168	-34.749%
2022-06-11	110.50	110.600	109.600	110.500	0.000%	23	-36.018%
2022-06-10	108.80	116.050	108.300	110.500	-10.887%	5,347	-36.018%
2022-06-09	119.90	127.650	108.750	124.000	+7.840%	3,101	-42.984%
2022-06-08	104.05	121.350	103.950	114.985	+10.509%	18,650	-38.514%
2022-06-07	99.70	104.450	99.050	104.050	+4.806%	895	-32.052%
2022-06-06	93.75	102.550	93.700	99.279	+5.898%	28,803	-28.787%
2022-06-05	93.20	93.900	93.200	93.750	+0.590%	0.14042371	-24.587%
2022-06-04	93.80	94.750	93.150	93.200	-0.640%	9	-24.142%
2022-06-03	98.15	98.200	93.450	93.800	-4.432%	7,097	-24.627%
2022-06-02	93.65	98.200	93.450	98.150	+4.973%	111	-27.967%
2022-06-01	96.15	98.050	92.350	93.500	-2.756%	128	-24.385%
2022-05-31	95.05	99.300	94.900	96.150	+1.157%	3,822	-26.469%
2022-05-30	94.85	97.000	93.900	95.050	+0.211%	1,194	-25.618%
2022-05-29	94.05	95.400	94.050	94.850	+0.851%	171	-25.461%
2022-05-28	94.50	94.750	94.050	94.050	-0.476%	7	-24.827%
2022-05-27	94.65	94.950	91.000	94.500	+8.636%	2,161	-25.185%
2022-05-26	82.50	95.300	82.300	86.988	+5.440%	13,053	-18.724%
2022-05-25	83.30	85.100	81.550	82.500	-0.960%	2,345	-14.303%
2022-05-24	87.05	87.300	81.650	83.300	-4.308%	1,284	-15.126%
2022-05-23	87.75	88.100	85.250	87.050	-0.798%	146	-18.782%
2022-05-22	86.85	87.800	86.850	87.750	+1.036%	33	-19.430%
2022-05-21	87.35	87.550	86.850	86.850	-2.597%	0.92629378	-18.595%
2022-05-20	88.40	90.600	85.250	89.166	+1.148%	121	-20.710%
2022-05-19	87.75	90.400	85.100	88.154	+0.460%	100	-19.799%
2022-05-18	92.90	92.900	87.450	87.750	-5.544%	1,001	-19.430%
2022-05-17	87.05	94.850	87.050	92.900	+6.720%	1,979	-23.897%
2022-05-16	88.85	89.400	86.550	87.050	-2.026%	5,353	-18.782%
2022-05-15	88.80	89.000	87.900	88.850	+0.056%	23	-20.428%
2022-05-14	88.40	88.850	88.150	88.800	+0.452%	3	-20.383%
2022-05-13	82.20	88.650	82.200	88.400	+7.543%	5,366	-20.023%
2022-05-12	82.80	83.200	78.800	82.200	-0.725%	1,678	-13.990%
2022-05-11	85.10	88.400	81.950	82.800	-2.703%	302	-14.614%
2022-05-10	85.00	88.850	83.500	85.100	+0.118%	3,424	-16.921%
2022-05-09	89.85	89.850	84.800	85.000	-5.398%	351	-16.824%
2022-05-08	89.85	90.500	89.750	89.850	0.000%	5	-21.313%
2022-05-07	90.15	90.500	89.850	89.850	-0.685%	11	-21.313%
2022-05-06	95.25	95.250	89.300	90.470	-7.659%	358	-21.853%
2022-05-05	102.15	102.150	94.650	97.974	-4.088%	1,108	-27.838%
2022-05-04	100.85	102.150	97.350	102.150	+1.289%	1,858	-30.788%
2022-05-03	102.05	104.350	94.950	100.850	+4.382%	1,366	-29.896%
2022-05-02	97.95	102.400	95.800	96.616	-1.362%	306	-26.824%
2022-05-01	98.10	98.500	97.650	97.950	-0.153%	0.69341976	-27.820%
2022-04-30	97.80	98.550	97.750	98.100	+0.307%	12	-27.931%
2022-04-29	89.60	104.400	88.900	97.800	+9.152%	3,621	-27.710%
2022-04-28	89.30	91.300	87.600	89.600	+0.336%	6,747	-21.094%
2022-04-27	83.80	89.850	83.800	89.300	+6.563%	38	-20.829%
2022-04-26	86.45	88.400	83.700	83.800	-3.065%	219	-15.632%
2022-04-25	86.45	86.500	82.600	86.450	0.000%	9,355	-18.219%
2022-04-24	86.75	86.850	86.100	86.450	-0.346%	16	-18.219%
2022-04-23	87.00	87.100	86.150	86.750	-0.287%	3	-18.501%
2022-04-22	86.15	90.950	85.800	87.000	+0.987%	5,591	-18.736%
2022-04-21	90.55	91.350	85.850	86.150	-4.859%	2,227	-17.934%
2022-04-20	93.30	94.100	89.700	90.550	-2.947%	7,648	-21.922%
2022-04-19	95.35	95.650	91.400	93.300	-2.150%	262	-24.223%
2022-04-18	95.30	95.550	92.150	95.350	+0.052%	2,716	-25.852%
2022-04-17	95.55	96.250	95.250	95.300	-0.262%	8	-25.813%
2022-04-16	96.25	96.250	95.550	95.550	-0.727%	1	-26.007%
2022-04-15	95.65	98.200	95.550	96.250	-1.670%	121	-26.545%
2022-04-14	100.60	101.000	95.650	97.885	-2.699%	1,004	-27.772%
2022-04-13	100.50	101.550	98.800	100.600	-0.070%	12	-29.722%
2022-04-12	101.70	102.936	99.150	100.670	+0.670%	2,906	-29.771%
2022-04-11	104.20	104.300	99.700	100.000	-4.031%	641	-29.300%
2022-04-10	104.30	104.900	103.350	104.200	-0.096%	246	-32.150%
2022-04-09	104.25	104.350	103.600	104.300	+0.048%	6	-32.215%
2022-04-08	104.95	106.950	103.800	104.250	-0.667%	238	-32.182%
2022-04-07	107.65	110.550	103.100	104.950	-1.500%	5,856	-32.635%
2022-04-06	111.30	111.600	106.400	106.548	-4.270%	1,653	-33.645%
2022-04-05	117.40	118.050	110.650	111.300	-5.210%	322	-36.478%
2022-04-04	113.40	118.450	113.400	117.418	+3.543%	5,835	-39.788%
2022-04-03	112.00	113.400	112.000	113.400	+1.250%	1,780	-37.654%
2022-04-02	111.10	112.500	111.000	112.000	+0.810%	662	-36.875%
2022-04-01	108.60	119.000	108.600	111.100	-5.381%	1,607	-36.364%
2022-03-31	116.80	117.418	108.600	117.418	+0.529%	342	-39.788%
2022-03-30	117.40	120.300	114.900	116.800	-0.638%	147	-39.469%
2022-03-29	114.90	119.750	114.900	117.550	+3.137%	716	-39.855%
2022-03-28	113.15	116.400	111.000	113.975	+0.729%	2,752	-37.969%
2022-03-27	112.70	113.700	112.550	113.150	+0.399%	3	-37.517%
2022-03-26	113.10	113.700	112.450	112.700	+2.322%	69	-37.267%
2022-03-25	115.10	118.500	109.000	110.142	-4.308%	1,827	-35.810%
2022-03-24	117.50	120.000	111.450	115.100	-0.751%	5,278	-38.575%
2022-03-23	114.75	124.050	113.250	115.971	+1.064%	7,629	-39.036%
2022-03-22	102.85	118.450	102.450	114.750	+11.570%	13,236	-38.388%
2022-03-21	107.85	108.550	99.200	102.850	-4.636%	5,665	-31.259%
2022-03-20	107.50	107.850	107.300	107.850	+0.326%	65	-34.446%
2022-03-19	108.35	109.350	106.250	107.500	+3.710%	1,270	-34.233%
2022-03-18	99.80	111.950	98.650	103.654	+4.018%	2,225	-31.792%
2022-03-17	105.25	106.100	96.150	99.650	+1.668%	6,364	-29.052%
2022-03-16	78.85	107.550	77.200	98.015	+24.318%	14,403	-27.868%
2022-03-15	77.90	80.100	72.600	78.842	-0.200%	7,820	-10.327%
2022-03-14	87.50	87.850	77.500	79.000	-9.714%	12,028	-10.506%
2022-03-13	87.35	87.600	87.000	87.500	+0.172%	137	-19.200%
2022-03-12	87.25	87.550	87.000	87.350	-2.796%	40	-19.061%
2022-03-11	93.75	95.250	87.100	89.863	-6.393%	4,594	-21.325%
2022-03-10	101.15	101.700	91.250	96.000	-3.711%	17,488	-26.354%
2022-03-09	97.95	101.500	97.000	99.700	+0.493%	2,644	-29.087%
2022-03-08	98.15	101.600	95.950	99.211	+0.213%	4,474	-28.738%
2022-03-07	99.50	103.550	97.600	99.000	-0.993%	7,746	-28.586%
2022-03-06	100.40	100.800	99.500	99.993	-0.405%	62	-29.295%
2022-03-05	100.85	101.150	100.350	100.400	+0.400%	4	-29.582%
2022-03-04	102.20	104.300	99.750	100.000	-4.093%	3,222	-29.300%
2022-03-03	105.65	106.700	101.400	104.268	-0.214%	3,132	-32.194%
2022-03-02	107.60	108.500	103.600	104.492	-2.888%	88	-32.339%
2022-03-01	105.70	111.350	104.500	107.600	+1.310%	201	-34.294%
2022-02-28	106.60	108.450	104.100	106.209	-0.895%	165	-33.433%
2022-02-27	108.05	108.700	105.950	107.168	-0.816%	17	-34.029%
2022-02-26	108.10	108.700	108.050	108.050	+1.334%	9	-34.567%
2022-02-25	108.85	110.700	104.600	106.628	-1.496%	4,255	-33.695%
2022-02-24	110.15	110.800	100.100	108.247	-3.427%	3,096	-34.686%
2022-02-23	113.85	116.350	109.950	112.088	-1.680%	1,727	-36.925%
2022-02-22	117.00	117.050	111.450	114.003	-2.562%	1,770	-37.984%
2022-02-21	117.10	118.600	116.600	117.000	-0.085%	755	-39.573%
2022-02-20	118.00	118.600	117.100	117.100	-0.763%	236	-39.624%
2022-02-19	119.25	119.550	117.650	118.000	-1.667%	61	-40.085%
2022-02-18	125.05	126.850	117.650	120.000	-3.823%	2,284	-41.083%
2022-02-17	125.95	129.750	124.450	124.770	-0.893%	241	-43.336%
2022-02-16	126.10	127.900	125.200	125.894	-0.155%	414	-43.842%
2022-02-15	122.30	127.000	121.550	126.089	+3.098%	1,397	-43.928%
2022-02-14	122.45	122.900	119.850	122.300	+0.416%	3,289	-42.191%
2022-02-13	123.15	123.150	121.793	121.793	-1.102%	17	-41.951%
2022-02-12	122.20	123.150	122.200	123.150	+0.777%	0.85701085	-42.590%
2022-02-11	124.25	144.800	122.150	122.200	-2.691%	8,640	-42.144%
2022-02-10	126.60	128.550	123.250	125.579	-0.806%	746	-43.701%
2022-02-09	122.30	127.150	121.400	126.600	+4.272%	1,885	-44.155%
2022-02-08	115.60	122.650	113.950	121.413	+4.688%	1,513	-41.769%
2022-02-07	123.60	123.800	113.950	115.976	-6.168%	1,541	-39.039%
2022-02-06	122.55	123.600	122.550	123.600	-0.100%	55	-42.799%
2022-02-05	123.25	124.100	122.550	123.724	+0.695%	126	-42.857%
2022-02-04	125.35	126.500	120.250	122.870	-1.978%	1,251	-42.460%
2022-02-03	121.25	126.300	119.000	125.350	+0.499%	157	-43.598%
2022-02-02	127.75	128.850	120.600	124.727	-2.366%	1,499	-43.316%
2022-02-01	126.10	128.200	123.500	127.750	+5.579%	53	-44.658%
2022-01-31	115.20	126.400	115.050	121.000	+5.035%	2,012	-41.570%
2022-01-30	114.90	115.650	114.850	115.200	+0.261%	2	-38.628%
2022-01-29	115.85	115.950	114.550	114.900	-0.820%	277	-38.468%
2022-01-28	112.45	118.350	110.450	115.850	+3.024%	2,346	-38.973%
2022-01-27	114.30	117.200	111.800	112.450	-1.360%	179	-37.128%
2022-01-26	119.75	122.400	113.350	114.000	-4.658%	194	-37.982%
2022-01-25	120.35	122.500	118.450	119.570	+1.433%	2,041	-40.871%
2022-01-24	123.85	123.850	116.500	117.881	-4.820%	944	-40.024%
2022-01-23	123.35	123.850	122.400	123.850	+0.793%	108	-42.915%
2022-01-22	123.35	123.550	122.100	122.875	-2.185%	82	-42.462%
2022-01-21	131.10	131.150	122.850	125.620	-4.180%	1,512	-43.719%
2022-01-20	127.95	136.550	127.950	131.100	+1.597%	193	-46.072%
2022-01-19	128.50	130.950	127.600	129.039	+0.995%	201	-45.210%
2022-01-18	131.80	132.600	125.000	127.768	-3.059%	227	-44.665%
2022-01-17	131.75	132.550	131.300	131.800	+0.038%	9	-46.358%
2022-01-16	132.55	133.350	131.650	131.750	-0.604%	7	-46.338%
2022-01-15	131.50	134.050	131.250	132.550	+0.798%	201	-46.662%
2022-01-14	131.10	150.000	129.700	131.500	-2.549%	414	-46.236%
2022-01-13	138.10	138.100	130.900	134.940	-2.288%	49	-47.606%
2022-01-12	132.85	138.750	132.650	138.100	+3.952%	2,509	-48.805%
2022-01-11	128.50	134.350	127.850	132.850	+3.385%	1,926	-46.782%
2022-01-10	130.40	132.450	126.650	128.500	-1.457%	5,277	-44.981%
2022-01-09	130.65	130.650	129.750	130.400	-0.427%	2	-45.782%
2022-01-08	131.00	131.000	129.700	130.959	+0.738%	48	-46.014%
2022-01-07	127.60	134.350	126.700	130.000	+1.881%	1,286	-45.615%
2022-01-06	120.80	128.800	120.700	127.600	+5.629%	4,498	-44.592%
2022-01-05	120.65	126.800	118.100	120.800	+0.124%	1,660	-41.474%
2022-01-04	121.00	121.300	116.250	120.650	+2.134%	1,606	-41.401%
2022-01-03	119.80	122.200	116.400	118.129	-1.395%	377	-40.150%
2022-01-02	118.80	119.800	118.800	119.800	+0.842%	5	-40.985%
2022-01-01	118.60	119.650	118.600	118.800	+0.169%	3	-40.488%
2021-12-31	122.20	124.450	118.550	118.600	-2.946%	596	-40.388%
2021-12-30	112.40	124.500	111.500	122.200	+8.767%	1,851	-42.144%
2021-12-29	115.00	115.550	110.850	112.350	-2.304%	234	-37.072%
2021-12-28	117.10	117.800	114.850	115.000	-3.758%	23	-38.522%
2021-12-27	121.55	122.100	116.050	119.490	0.000%	4,862	-40.832%
2021-12-26	118.55	122.000	118.500	119.490	+0.793%	2,444	-40.832%
2021-12-25	118.95	119.450	118.550	118.550	-0.336%	123	-40.363%
2021-12-24	119.20	119.950	115.700	118.950	-0.452%	791	-40.563%
2021-12-23	118.60	119.750	115.750	119.490	+0.750%	212	-40.832%
2021-12-22	123.35	123.500	115.850	118.600	-3.851%	48	-40.388%
2021-12-21	116.00	123.600	115.200	123.350	+6.336%	41	-42.683%
2021-12-20	121.95	122.250	114.050	116.000	-4.879%	286	-39.052%
2021-12-19	122.85	123.000	121.950	121.950	+0.349%	70	-42.025%
2021-12-18	122.60	122.900	121.526	121.526	+1.503%	12	-41.823%
2021-12-17	120.20	123.050	118.200	119.726	-2.280%	18	-40.948%
2021-12-16	122.90	125.800	119.250	122.519	-0.310%	1,008	-42.295%
2021-12-15	126.90	127.100	110.350	122.900	+2.417%	4,164	-42.474%
2021-12-14	122.60	127.900	119.550	120.000	-2.121%	186	-41.083%
2021-12-13	125.40	129.700	111.000	122.600	-2.233%	2,018	-42.333%
2021-12-12	125.75	125.750	124.950	125.400	-0.482%	3	-43.620%
2021-12-11	124.90	126.007	123.950	126.007	+0.886%	0.58154549	-43.892%
2021-12-10	124.25	125.450	123.150	124.900	+0.523%	3,478	-43.395%
2021-12-09	125.55	127.650	123.600	124.250	-1.035%	326	-43.099%
2021-12-08	125.75	127.150	122.000	125.550	-3.423%	439	-43.688%
2021-12-07	124.35	130.350	123.050	130.000	+8.354%	6,722	-45.615%
2021-12-06	111.65	124.350	111.100	119.977	+7.122%	13,849	-41.072%
2021-12-05	111.20	112.000	110.600	112.000	-0.666%	165	-36.875%
2021-12-04	112.10	112.751	109.650	112.751	-1.707%	680	-37.295%
2021-12-03	122.45	122.750	109.300	114.709	-7.716%	4,208	-38.366%
2021-12-02	123.25	125.900	119.850	124.300	-0.560%	419	-43.121%
2021-12-01	127.85	130.351	122.400	125.000	-4.222%	3,314	-43.440%
2021-11-30	132.00	133.350	126.550	130.510	-0.818%	2,574	-45.828%
2021-11-29	133.80	136.050	127.550	131.587	-1.285%	3,132	-46.271%
2021-11-28	133.50	135.600	130.850	133.300	-0.150%	397	-46.962%
2021-11-27	132.60	134.050	132.250	133.500	+0.679%	95	-47.041%
2021-11-26	138.35	138.400	130.350	132.600	-4.156%	2,366	-46.682%
2021-11-25	137.20	139.700	136.850	138.350	+0.838%	1,944	-48.898%
2021-11-24	134.20	137.250	131.900	137.200	+1.630%	22	-48.469%
2021-11-23	137.20	137.550	132.750	135.000	-1.614%	255	-47.630%
2021-11-22	140.40	142.300	135.550	137.215	-2.269%	2,403	-48.475%
2021-11-21	140.90	141.050	140.050	140.400	-0.355%	42	-49.644%
2021-11-20	140.80	141.050	138.750	140.900	+0.071%	77	-49.823%
2021-11-19	143.55	145.200	140.300	140.800	-4.104%	488	-49.787%
2021-11-18	162.10	163.050	142.350	146.825	-9.328%	7,911	-51.847%
2021-11-17	168.65	169.550	161.450	161.930	-3.985%	301	-56.339%
2021-11-16	167.10	170.000	166.750	168.650	+0.928%	291	-58.079%
2021-11-15	167.45	168.400	166.050	167.100	-0.209%	1,229	-57.690%
2021-11-14	167.95	168.000	166.900	167.450	+0.826%	74	-57.778%
2021-11-13	166.95	167.950	166.078	166.078	+0.099%	110	-57.430%
2021-11-12	168.90	169.850	163.750	165.913	-1.769%	89	-57.387%
2021-11-11	163.90	169.750	163.250	168.900	+3.051%	1,458	-58.141%
2021-11-10	160.25	166.650	160.100	163.900	+1.877%	397	-56.864%
2021-11-09	161.75	165.100	160.000	160.880	-0.225%	1,163	-56.054%
2021-11-08	158.65	163.450	158.100	161.243	+1.634%	575	-56.153%
2021-11-07	159.20	159.200	158.150	158.650	-0.345%	7	-55.436%
2021-11-06	159.10	159.400	157.750	159.200	+0.063%	158	-55.590%
2021-11-05	165.35	165.500	158.500	159.100	-5.801%	3,010	-55.563%
2021-11-04	167.70	170.700	164.850	168.898	+0.714%	3,819	-58.140%

.dark-mode .C0HDZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0HDZV{ color: #333333; background-color: white; border: 2px solid #333333; }BABAUSDBABA / United States dollarcrypto

BABAUSD
BABA / United States dollar
crypto