Dark

BAASUSDT
BaaSid / Tether USD
crypto

Inactive

Dec 4, 2023 12:20:00 PM EST

0.0001USDT-75.000%(-0.0003)154,8630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00011	0.00011	0.00002	0.00010	-75.000%	154,863	0.000%
2023-12-03	0.00014	0.00040	0.00014	0.00040	+185.714%	106,268	-75.000%
2023-12-01	0.00014	0.00014	0.00014	0.00014	+40.000%	76,733	-28.571%
2023-11-30	0.00013	0.00031	0.00010	0.00010	+900.000%	341,652	0.000%
2023-11-29	0.00013	0.00013	0.00001	0.00001	-94.737%	244,304	+900.000%
2023-11-28	0.00030	0.00040	0.00019	0.00019	-17.391%	216,590	-47.368%
2023-11-27	0.00023	0.00023	0.00023	0.00023	0.000%	18,413	-56.522%
2023-11-26	0.00023	0.00023	0.00023	0.00023	-8.000%	24,758	-56.522%
2023-11-25	0.00025	0.00025	0.00025	0.00025	-26.471%	22,498	-60.000%
2023-11-23	0.00034	0.00034	0.00034	0.00034	-2.857%	65,700	-70.588%
2023-11-22	0.00036	0.00042	0.00035	0.00035	-12.500%	252,388	-71.429%
2023-11-21	0.00048	0.00049	0.00025	0.00040	-20.000%	1,607,765	-75.000%
2023-11-20	0.00050	0.00050	0.00050	0.00050	0.000%	1,331,334	-80.000%
2023-11-16	0.00050	0.00050	0.00050	0.00050	0.000%	1,775,112	-80.000%
2023-11-15	0.00050	0.00050	0.00050	0.00050	0.000%	1,775,112	-80.000%
2023-11-14	0.00050	0.00050	0.00050	0.00050	+4.167%	1,775,112	-80.000%
2023-11-13	0.00048	0.00048	0.00048	0.00048	0.000%	1,849,075	-79.167%
2023-11-10	0.00043	0.00048	0.00043	0.00048	+11.628%	1,633,585	-79.167%
2023-11-09	0.00043	0.00043	0.00043	0.00043	0.000%	1,548,063	-76.744%
2023-11-08	0.00043	0.00043	0.00043	0.00043	-2.273%	2,064,084	-76.744%
2023-11-07	0.00044	0.00044	0.00044	0.00044	+4.762%	14,150	-77.273%
2023-11-06	0.00042	0.00042	0.00042	0.00042	-2.326%	2,113,229	-76.190%
2023-11-02	0.00042	0.00043	0.00041	0.00043	+2.381%	2,043,256	-76.744%
2023-11-01	0.00038	0.00042	0.00038	0.00042	+5.000%	1,608,870	-76.190%
2023-10-31	0.00038	0.00040	0.00038	0.00040	+5.263%	1,650,304	-75.000%
2023-10-30	0.00038	0.00038	0.00038	0.00038	+26.667%	1,593,940	-73.684%
2023-10-28	0.00031	0.00031	0.00030	0.00030	-3.226%	33,147	-66.667%
2023-10-26	0.00038	0.00038	0.00031	0.00031	-20.513%	2,131,524	-67.742%
2023-10-25	0.00039	0.00039	0.00039	0.00039	+5.405%	14,091	-74.359%
2023-10-24	0.00037	0.00037	0.00037	0.00037	0.000%	1,685,644	-72.973%
2023-10-23	0.00037	0.00037	0.00037	0.00037	0.000%	2,314,583	-72.973%
2023-10-20	0.00037	0.00037	0.00037	0.00037	0.000%	1,735,937	-72.973%
2023-10-19	0.00037	0.00037	0.00037	0.00037	0.000%	2,314,583	-72.973%
2023-10-18	0.00037	0.00037	0.00037	0.00037	+2.778%	2,314,583	-72.973%
2023-10-17	0.00032	0.00036	0.00032	0.00036	-5.263%	2,325,232	-72.222%
2023-10-16	0.00038	0.00038	0.00038	0.00038	-2.564%	2,209,422	-73.684%
2023-10-11	0.00039	0.00039	0.00039	0.00039	0.000%	2,152,770	-74.359%
2023-10-10	0.00039	0.00039	0.00039	0.00039	0.000%	2,152,770	-74.359%
2023-10-06	0.00039	0.00039	0.00039	0.00039	0.000%	2,152,770	-74.359%
2023-10-05	0.00039	0.00039	0.00039	0.00039	-2.500%	2,152,770	-74.359%
2023-10-04	0.00040	0.00040	0.00040	0.00040	-21.569%	1,574,213	-75.000%
2023-09-30	0.00042	0.00051	0.00042	0.00051	+27.500%	27,308	-80.392%
2023-09-27	0.00040	0.00040	0.00040	0.00040	0.000%	1,574,213	-75.000%
2023-09-26	0.00040	0.00040	0.00040	0.00040	+2.564%	2,098,951	-75.000%
2023-09-25	0.00039	0.00039	0.00039	0.00039	0.000%	1,706,839	-74.359%
2023-09-22	0.00039	0.00039	0.00039	0.00039	0.000%	1,553,070	-74.359%
2023-09-21	0.00039	0.00039	0.00039	0.00039	0.000%	1,553,070	-74.359%
2023-09-20	0.00039	0.00039	0.00039	0.00039	0.000%	2,070,759	-74.359%
2023-09-19	0.00037	0.00039	0.00037	0.00039	+2.632%	2,162,703	-74.359%
2023-09-18	0.00038	0.00038	0.00038	0.00038	-2.564%	1,804,542	-73.684%
2023-09-14	0.00041	0.00041	0.00039	0.00039	+2.632%	607,773	-74.359%
2023-09-13	0.00036	0.00044	0.00036	0.00038	+2.703%	1,188,695	-73.684%
2023-09-12	0.00036	0.00037	0.00036	0.00037	+2.778%	702,436	-72.973%
2023-09-11	0.00036	0.00036	0.00036	0.00036	-5.263%	1,887,945	-72.222%
2023-09-08	0.00041	0.00041	0.00038	0.00038	0.000%	1,418,560	-73.684%
2023-09-07	0.00038	0.00038	0.00038	0.00038	+5.556%	1,411,232	-73.684%
2023-09-06	0.00036	0.00036	0.00036	0.00036	0.000%	1,445,167	-72.222%
2023-09-05	0.00036	0.00036	0.00036	0.00036	-2.703%	1,806,459	-72.222%
2023-09-04	0.00037	0.00037	0.00037	0.00037	0.000%	1,447,925	-72.973%
2023-09-01	0.00037	0.00037	0.00037	0.00037	-5.128%	1,447,925	-72.973%
2023-08-31	0.00039	0.00039	0.00039	0.00039	+2.632%	1,008,157	-74.359%
2023-08-29	0.00038	0.00038	0.00038	0.00038	+8.571%	1,499,250	-73.684%
2023-08-28	0.00041	0.00041	0.00025	0.00035	+16.667%	2,699,219	-71.429%
2023-08-25	0.00042	0.00042	0.00030	0.00030	-26.829%	1,684,622	-66.667%
2023-08-24	0.00041	0.00041	0.00041	0.00041	0.000%	1,657,708	-75.610%
2023-08-23	0.00041	0.00041	0.00041	0.00041	0.000%	1,384,674	-75.610%
2023-08-22	0.00041	0.00041	0.00041	0.00041	0.000%	1,730,842	-75.610%
2023-08-21	0.00041	0.00041	0.00041	0.00041	-2.381%	1,730,842	-75.610%
2023-08-18	0.00044	0.00044	0.00037	0.00042	+2.439%	1,817,706	-76.190%
2023-08-17	0.00041	0.00041	0.00041	0.00041	0.000%	2,072,135	-75.610%
2023-08-16	0.00041	0.00041	0.00041	0.00041	0.000%	2,072,135	-75.610%
2023-08-14	0.00041	0.00041	0.00041	0.00041	0.000%	2,076,285	-75.610%
2023-08-11	0.00041	0.00041	0.00041	0.00041	0.000%	2,491,542	-75.610%
2023-08-10	0.00041	0.00041	0.00041	0.00041	0.000%	2,076,285	-75.610%
2023-08-09	0.00041	0.00041	0.00041	0.00041	0.000%	2,076,285	-75.610%
2023-08-08	0.00041	0.00041	0.00041	0.00041	+13.889%	2,076,285	-75.610%
2023-08-07	0.00041	0.00041	0.00036	0.00036	-12.195%	2,081,239	-72.222%
2023-08-04	0.00041	0.00041	0.00041	0.00041	0.000%	1,954,151	-75.610%
2023-08-03	0.00041	0.00041	0.00041	0.00041	0.000%	1,954,151	-75.610%
2023-07-31	0.00041	0.00041	0.00041	0.00041	+10.811%	2,125,139	-75.610%
2023-07-30	0.00045	0.00045	0.00037	0.00037	-27.451%	267,289	-72.973%
2023-07-28	0.00051	0.00051	0.00051	0.00051	+2.000%	1,493,468	-80.392%
2023-07-27	0.00051	0.00055	0.00050	0.00050	-7.407%	2,736,517	-80.000%
2023-07-26	0.00054	0.00054	0.00054	0.00054	+5.882%	1,873,180	-81.481%
2023-07-25	0.00051	0.00051	0.00050	0.00051	0.000%	2,338,821	-80.392%
2023-07-24	0.00051	0.00051	0.00051	0.00051	+2.000%	1,983,367	-80.392%
2023-07-21	0.00050	0.00050	0.00050	0.00050	-1.961%	2,043,065	-80.000%
2023-07-20	0.00051	0.00051	0.00051	0.00051	-3.774%	2,116,589	-80.392%
2023-07-19	0.00046	0.00053	0.00046	0.00053	0.000%	1,995,302	-81.132%
2023-07-18	0.00053	0.00053	0.00053	0.00053	-1.852%	2,380,930	-81.132%
2023-07-14	0.00054	0.00054	0.00054	0.00054	-1.818%	1,774,592	-81.481%
2023-07-12	0.00057	0.00057	0.00055	0.00055	+27.907%	2,018,627	-81.818%
2023-07-11	0.00043	0.00043	0.00043	0.00043	-32.813%	15,911	-76.744%
2023-07-10	0.00043	0.00064	0.00043	0.00064	+42.222%	2,388,519	-84.375%
2023-07-06	0.00045	0.00045	0.00040	0.00045	-15.094%	2,037,083	-77.778%
2023-07-05	0.00053	0.00053	0.00053	0.00053	+1.923%	1,719,560	-81.132%
2023-07-04	0.00052	0.00052	0.00052	0.00052	+1.961%	1,810,408	-80.769%
2023-07-03	0.00051	0.00051	0.00046	0.00051	-7.273%	1,586,694	-80.392%
2023-06-30	0.00055	0.00055	0.00055	0.00055	-3.509%	1,913,876	-81.818%
2023-06-29	0.00057	0.00057	0.00057	0.00057	0.000%	2,068,329	-82.456%
2023-06-28	0.00057	0.00057	0.00057	0.00057	+11.765%	1,776,371	-82.456%
2023-06-27	0.00060	0.00060	0.00045	0.00051	-12.069%	2,396,480	-80.392%
2023-06-26	0.00058	0.00058	0.00058	0.00058	+31.818%	2,108,720	-82.759%
2023-06-24	0.00045	0.00045	0.00044	0.00044	-27.869%	4,456	-77.273%
2023-06-22	0.00061	0.00061	0.00061	0.00061	0.000%	2,218,661	-83.607%
2023-06-20	0.00061	0.00061	0.00061	0.00061	+5.172%	1,988,578	-83.607%
2023-06-19	0.00058	0.00058	0.00058	0.00058	-7.937%	2,091,435	-82.759%
2023-06-16	0.00063	0.00063	0.00063	0.00063	+31.250%	2,100,489	-84.127%
2023-06-15	0.00051	0.00066	0.00048	0.00048	-12.727%	2,537,714	-79.167%
2023-06-14	0.00063	0.00063	0.00055	0.00055	0.000%	2,394,606	-81.818%
2023-06-13	0.00055	0.00055	0.00055	0.00055	-9.836%	3,623,604	-81.818%
2023-06-12	0.00061	0.00061	0.00061	0.00061	+8.929%	3,566,293	-83.607%
2023-06-10	0.00056	0.00056	0.00056	0.00056	-11.111%	23,548	-82.143%
2023-06-09	0.00063	0.00063	0.00063	0.00063	+10.526%	1,807,694	-84.127%
2023-06-08	0.00059	0.00066	0.00056	0.00057	-10.938%	5,563,491	-82.456%
2023-06-07	0.00064	0.00064	0.00064	0.00064	0.000%	2,796,053	-84.375%
2023-06-05	0.00064	0.00064	0.00064	0.00064	0.000%	2,086,466	-84.375%
2023-06-01	0.00064	0.00064	0.00064	0.00064	-4.478%	2,302,632	-84.375%
2023-05-31	0.00066	0.00067	0.00056	0.00067	+9.836%	4,368,296	-85.075%
2023-05-30	0.00061	0.00061	0.00061	0.00061	-3.175%	2,204,437	-83.607%
2023-05-26	0.00063	0.00063	0.00063	0.00063	0.000%	1,925,449	-84.127%
2023-05-25	0.00063	0.00063	0.00063	0.00063	+3.279%	1,957,274	-84.127%
2023-05-24	0.00061	0.00065	0.00061	0.00061	-7.576%	2,457,925	-83.607%
2023-05-22	0.00066	0.00066	0.00066	0.00066	+8.197%	2,354,371	-84.848%
2023-05-18	0.00061	0.00061	0.00061	0.00061	-4.688%	2,481,614	-83.607%
2023-05-17	0.00064	0.00064	0.00064	0.00064	0.000%	2,271,303	-84.375%
2023-05-16	0.00064	0.00064	0.00064	0.00064	+1.587%	2,690,368	-84.375%
2023-05-15	0.00063	0.00063	0.00063	0.00063	+3.279%	2,466,484	-84.127%
2023-05-12	0.00061	0.00061	0.00061	0.00061	-3.175%	1,716,015	-83.607%
2023-05-11	0.00063	0.00063	0.00063	0.00063	-5.970%	2,988,531	-84.127%
2023-05-10	0.00067	0.00067	0.00067	0.00067	+6.349%	3,142,184	-85.075%
2023-05-09	0.00059	0.00063	0.00059	0.00063	-3.077%	3,597,506	-84.127%
2023-05-08	0.00065	0.00065	0.00065	0.00065	+10.169%	2,436,861	-84.615%
2023-05-03	0.00059	0.00059	0.00059	0.00059	+5.357%	2,620,567	-83.051%
2023-05-02	0.00056	0.00056	0.00056	0.00056	-1.754%	17,119	-82.143%
2023-05-01	0.00057	0.00057	0.00057	0.00057	0.000%	2,274,822	-82.456%
2023-04-30	0.00057	0.00058	0.00057	0.00057	-1.724%	498,078	-82.456%
2023-04-28	0.00063	0.00063	0.00058	0.00058	-1.695%	3,853,531	-82.759%
2023-04-27	0.00059	0.00059	0.00059	0.00059	-3.279%	4,142,187	-83.051%
2023-04-26	0.00061	0.00061	0.00061	0.00061	0.000%	4,006,377	-83.607%
2023-04-25	0.00061	0.00061	0.00061	0.00061	+3.390%	3,738,195	-83.607%
2023-04-24	0.00059	0.00059	0.00059	0.00059	-3.279%	3,939,304	-83.051%
2023-04-21	0.00061	0.00061	0.00061	0.00061	-1.613%	2,773,394	-83.607%
2023-04-20	0.00062	0.00062	0.00062	0.00062	+1.639%	2,883,115	-83.871%
2023-04-19	0.00061	0.00061	0.00061	0.00061	+3.390%	4,169,903	-83.607%
2023-04-18	0.00059	0.00059	0.00059	0.00059	-3.279%	3,727,968	-83.051%
2023-04-17	0.00061	0.00061	0.00061	0.00061	0.000%	4,660,480	-83.607%
2023-04-14	0.00061	0.00061	0.00061	0.00061	-1.613%	4,774,948	-83.607%
2023-04-13	0.00062	0.00062	0.00062	0.00062	+1.639%	3,719,733	-83.871%
2023-04-12	0.00061	0.00061	0.00061	0.00061	0.000%	4,971,179	-83.607%
2023-04-10	0.00061	0.00061	0.00061	0.00061	+1.667%	5,085,647	-83.607%
2023-04-07	0.00060	0.00060	0.00060	0.00060	+17.647%	7,010,581	-83.333%
2023-04-06	0.00063	0.00063	0.00051	0.00051	-15.000%	5,314,272	-80.392%
2023-04-05	0.00060	0.00060	0.00060	0.00060	+1.695%	4,728,180	-83.333%
2023-04-04	0.00059	0.00059	0.00059	0.00059	+13.462%	6,512,532	-83.051%
2023-04-03	0.00062	0.00062	0.00052	0.00052	-14.754%	5,352,828	-80.769%
2023-03-31	0.00060	0.00063	0.00060	0.00061	-1.613%	5,567,297	-83.607%
2023-03-30	0.00062	0.00062	0.00060	0.00062	0.000%	5,354,389	-83.871%
2023-03-29	0.00062	0.00062	0.00062	0.00062	+1.639%	5,309,307	-83.871%
2023-03-28	0.00061	0.00061	0.00061	0.00061	0.000%	4,088,140	-83.607%
2023-03-27	0.00061	0.00061	0.00061	0.00061	+69.444%	4,076,694	-83.607%
2023-03-25	0.00059	0.00059	0.00036	0.00036	-41.935%	29,635	-72.222%
2023-03-24	0.00062	0.00062	0.00062	0.00062	0.000%	5,743,705	-83.871%
2023-03-23	0.00062	0.00062	0.00062	0.00062	+1.639%	6,656,554	-83.871%
2023-03-22	0.00061	0.00061	0.00061	0.00061	-1.613%	4,723,190	-83.607%
2023-03-21	0.00062	0.00062	0.00062	0.00062	+1.639%	4,649,666	-83.871%
2023-03-20	0.00061	0.00061	0.00061	0.00061	+3.390%	5,088,917	-83.607%
2023-03-19	0.00059	0.00059	0.00059	0.00059	+1.724%	20,833	-83.051%
2023-03-18	0.00058	0.00058	0.00058	0.00058	-9.375%	40,816	-82.759%
2023-03-17	0.00053	0.00064	0.00053	0.00064	-4.478%	3,709,535	-84.375%
2023-03-16	0.00067	0.00067	0.00065	0.00067	+3.077%	5,536,424	-85.075%
2023-03-15	0.00064	0.00068	0.00057	0.00065	+6.557%	9,849,900	-84.615%
2023-03-14	0.00061	0.00061	0.00061	0.00061	-3.175%	5,536,424	-83.607%
2023-03-13	0.00063	0.00063	0.00063	0.00063	-5.970%	4,613,686	-84.127%
2023-03-08	0.00067	0.00067	0.00067	0.00067	+1.515%	4,500,335	-85.075%
2023-03-07	0.00066	0.00066	0.00066	0.00066	0.000%	8,691,689	-84.848%
2023-03-06	0.00066	0.00066	0.00066	0.00066	-1.493%	6,841,686	-84.848%
2023-03-03	0.00067	0.00067	0.00067	0.00067	+3.077%	2,671,463	-85.075%
2023-03-02	0.00065	0.00065	0.00065	0.00065	+27.451%	7,717,560	-84.615%
2023-02-07	0.00051	0.00051	0.00051	0.00051	0.000%	53,000	-80.392%
2023-01-31	0.00051	0.00051	0.00051	0.00051	-13.559%	11,192	-80.392%
2023-01-29	0.00058	0.00059	0.00058	0.00059	+3.509%	10,213	-83.051%
2023-01-28	0.00053	0.00057	0.00053	0.00057	+9.615%	82,469	-82.456%
2023-01-27	0.00052	0.00052	0.00052	0.00052	0.000%	10,213	-80.769%
2023-01-12	0.00052	0.00052	0.00052	0.00052	+4.000%	30,000	-80.769%
2022-11-01	0.00050	0.00050	0.00050	0.00050	-1.961%	10,800	-80.000%
2022-10-31	0.00060	0.00060	0.00051	0.00051	-15.000%	65,000	-80.392%
2022-10-29	0.00060	0.00060	0.00060	0.00060	-20.000%	29,163	-83.333%
2022-10-24	0.00075	0.00075	0.00075	0.00075	+25.000%	9,975,593	-86.667%
2022-10-20	0.00060	0.00060	0.00060	0.00060	-14.286%	8,411	-83.333%
2022-10-17	0.00070	0.00070	0.00070	0.00070	-4.110%	6,175,367	-85.714%
2022-10-14	0.00082	0.00082	0.00073	0.00073	-10.976%	114,435	-86.301%
2022-10-13	0.00074	0.00171	0.00068	0.00082	+22.388%	5,984,688	-87.805%
2022-10-11	0.00067	0.00067	0.00067	0.00067	-10.667%	609,568	-85.075%
2022-10-06	0.00075	0.00075	0.00071	0.00075	+10.294%	2,765,759	-86.667%
2022-10-04	0.00068	0.00068	0.00068	0.00068	-25.275%	10,000	-85.294%
2022-10-03	0.00091	0.00091	0.00091	0.00091	+21.333%	21,766	-89.011%
2022-09-29	0.00071	0.00075	0.00071	0.00075	+29.310%	5,852,814	-86.667%
2022-09-25	0.00060	0.00060	0.00058	0.00058	-22.667%	240,256	-82.759%
2022-09-21	0.00063	0.00075	0.00060	0.00075	-17.582%	1,972,868	-86.667%
2022-09-20	0.00071	0.00091	0.00064	0.00091	+28.169%	10,471,608	-89.011%
2022-09-19	0.00072	0.00072	0.00071	0.00071	+7.576%	9,515,782	-85.915%
2022-09-18	0.00071	0.00071	0.00066	0.00066	-14.286%	225,868	-84.848%
2022-09-14	0.00078	0.00078	0.00077	0.00077	-1.282%	10,705,255	-87.013%
2022-09-13	0.00078	0.00078	0.00078	0.00078	+1.299%	4,361,400	-87.179%
2022-09-09	0.00077	0.00077	0.00077	0.00077	-16.304%	16,316	-87.013%
2022-09-08	0.00076	0.00092	0.00076	0.00092	+22.667%	9,986,693	-89.130%
2022-09-07	0.00075	0.00075	0.00075	0.00075	-6.250%	5,947,364	-86.667%
2022-09-06	0.00080	0.00080	0.00080	0.00080	+2.564%	4,361,400	-87.500%
2022-09-05	0.00072	0.00078	0.00072	0.00078	+5.405%	8,921,046	-87.179%
2022-08-18	0.00074	0.00074	0.00074	0.00074	+2.778%	3,171,927	-86.486%
2022-08-16	0.00071	0.00072	0.00071	0.00072	-1.370%	1,495,509	-86.111%
2022-08-11	0.00073	0.00073	0.00073	0.00073	+7.353%	1,747,355	-86.301%
2022-08-10	0.00068	0.00068	0.00068	0.00068	-5.556%	80,244	-85.294%
2022-08-08	0.00072	0.00072	0.00072	0.00072	-18.182%	2,466,526	-86.111%
2022-08-04	0.00089	0.00089	0.00088	0.00088	-4.348%	3,875,970	-88.636%
2022-08-02	0.00092	0.00092	0.00092	0.00092	-7.071%	14,474	-89.130%
2022-08-01	0.00099	0.00099	0.00099	0.00099	-1.000%	1,761,804	-89.899%
2022-07-25	0.00106	0.00113	0.00068	0.00100	+33.333%	4,677,262	-90.000%
2022-07-24	0.00075	0.00075	0.00075	0.00075	-28.571%	27,540	-86.667%
2022-07-23	0.00070	0.00105	0.00063	0.00105	+66.667%	188,330	-90.476%
2022-07-20	0.00063	0.00063	0.00063	0.00063	-7.353%	18,344	-84.127%
2022-07-19	0.00068	0.00068	0.00068	0.00068	+1.493%	3,462,350	-85.294%
2022-07-18	0.00072	0.00072	0.00064	0.00067	+6.349%	3,793,176	-85.075%
2022-07-17	0.00063	0.00063	0.00063	0.00063	+6.780%	139,765	-84.127%
2022-07-16	0.00076	0.00076	0.00059	0.00059	-29.762%	332,730	-83.051%
2022-07-15	0.00080	0.00084	0.00080	0.00084	+2.439%	2,640,524	-88.095%
2022-07-14	0.00082	0.00082	0.00082	0.00082	0.000%	2,379,515	-87.805%
2022-07-11	0.00081	0.00089	0.00081	0.00082	-4.651%	4,045,374	-87.805%
2022-07-08	0.00086	0.00086	0.00086	0.00086	0.000%	1,454,070	-88.372%
2022-07-07	0.00086	0.00086	0.00086	0.00086	0.000%	4,588,910	-88.372%
2022-07-06	0.00086	0.00086	0.00086	0.00086	0.000%	3,635,174	-88.372%
2022-07-04	0.00086	0.00086	0.00086	0.00086	0.000%	2,423,450	-88.372%
2022-07-03	0.00086	0.00086	0.00086	0.00086	0.000%	2,423,450	-88.372%
2022-07-01	0.00086	0.00086	0.00086	0.00086	+3.614%	2,908,140	-88.372%
2022-06-30	0.00085	0.00085	0.00083	0.00083	+1.220%	2,908,140	-87.952%
2022-06-29	0.00082	0.00082	0.00082	0.00082	0.000%	5,331,589	-87.805%
2022-06-28	0.00078	0.00082	0.00078	0.00082	+7.895%	4,846,899	-87.805%
2022-06-23	0.00076	0.00076	0.00076	0.00076	0.000%	15,324	-86.842%
2022-06-19	0.00076	0.00076	0.00076	0.00076	0.000%	59,660	-86.842%
2022-06-18	0.00076	0.00076	0.00076	0.00076	0.000%	16,044	-86.842%
2022-06-13	0.00076	0.00076	0.00076	0.00076	+2.703%	3,448	-86.842%
2022-06-09	0.00074	0.00074	0.00074	0.00074	+1.370%	1,938,760	-86.486%
2022-06-08	0.00073	0.00073	0.00073	0.00073	0.000%	19,922	-86.301%
2022-06-06	0.00074	0.00074	0.00073	0.00073	-30.476%	44,289	-86.301%
2022-06-05	0.00078	0.00105	0.00078	0.00105	+34.615%	48,062	-90.476%
2022-06-04	0.00078	0.00078	0.00078	0.00078	+4.000%	330,773	-87.179%
2022-06-02	0.00077	0.00077	0.00075	0.00075	+4.167%	467,565	-86.667%
2022-05-26	0.00090	0.00099	0.00071	0.00072	-28.713%	403,025	-86.111%
2022-05-12	0.00101	0.00101	0.00101	0.00101	-2.885%	404,482	-90.099%
2022-04-30	0.00104	0.00104	0.00104	0.00104	-0.952%	11,307	-90.385%
2022-04-27	0.00105	0.00105	0.00105	0.00105	-0.943%	4,762	-90.476%
2022-04-25	0.00106	0.00109	0.00106	0.00106	+0.952%	1,433,029	-90.566%
2022-04-21	0.00123	0.00123	0.00105	0.00105	-14.634%	615,701	-90.476%
2022-04-19	0.00123	0.00123	0.00123	0.00123	-12.766%	1,241,038	-91.870%
2022-04-18	0.00141	0.00141	0.00141	0.00141	0.000%	1,724	-92.908%
2022-04-17	0.00141	0.00141	0.00141	0.00141	+16.529%	3,700	-92.908%
2022-04-15	0.00126	0.00141	0.00121	0.00121	-5.469%	75,611	-91.736%
2022-04-14	0.00128	0.00128	0.00128	0.00128	0.000%	775,544	-92.188%
2022-04-12	0.00128	0.00128	0.00128	0.00128	+0.787%	293,016	-92.188%
2022-04-11	0.00126	0.00127	0.00126	0.00127	+0.794%	603,129	-92.126%
2022-04-08	0.00129	0.00129	0.00126	0.00126	-2.326%	38,264	-92.063%
2022-04-05	0.00133	0.00133	0.00129	0.00129	-1.527%	15,565	-92.248%
2022-04-04	0.00130	0.00131	0.00130	0.00131	+1.550%	776,952	-92.366%
2022-04-01	0.00139	0.00139	0.00129	0.00129	-7.194%	45,464	-92.248%
2022-03-25	0.00152	0.00152	0.00139	0.00139	-10.323%	58,402	-92.806%
2022-03-24	0.00155	0.00155	0.00155	0.00155	0.000%	1,322,988	-93.548%
2022-03-21	0.00154	0.00155	0.00154	0.00155	+1.974%	1,012,801	-93.548%
2022-03-15	0.00158	0.00158	0.00152	0.00152	-3.797%	48,953	-93.421%
2022-03-13	0.00158	0.00158	0.00158	0.00158	-1.250%	3,448	-93.671%
2022-03-12	0.00160	0.00160	0.00160	0.00160	-0.621%	11,614	-93.750%
2022-03-11	0.00161	0.00161	0.00161	0.00161	-6.395%	658,525	-93.789%
2022-03-06	0.00170	0.00172	0.00170	0.00172	+0.585%	53,892	-94.186%
2022-02-28	0.00172	0.00172	0.00171	0.00171	+6.875%	1,043,692	-94.152%
2022-02-23	0.00165	0.00165	0.00160	0.00160	-4.192%	20,749	-93.750%
2022-02-21	0.00171	0.00171	0.00165	0.00167	-2.339%	1,665,346	-94.012%
2022-02-18	0.00171	0.00171	0.00171	0.00171	-1.156%	17,942	-94.152%
2022-02-17	0.00173	0.00173	0.00173	0.00173	-3.889%	1,602,711	-94.220%
2022-02-15	0.00173	0.00180	0.00173	0.00180	+4.046%	1,471,782	-94.444%
2022-02-14	0.00173	0.00173	0.00173	0.00173	+9.494%	1,625,889	-94.220%
2022-02-13	0.00158	0.00158	0.00158	0.00158	-3.659%	8,889	-93.671%
2022-02-12	0.00171	0.00171	0.00164	0.00164	-4.094%	88,122	-93.902%
2022-02-11	0.00173	0.00173	0.00171	0.00171	-1.156%	1,117,191	-94.152%
2022-02-10	0.00173	0.00174	0.00173	0.00173	0.000%	3,333,999	-94.220%
2022-02-09	0.00174	0.00174	0.00173	0.00173	-0.575%	380,043	-94.220%
2022-02-08	0.00174	0.00174	0.00174	0.00174	-0.571%	644,690	-94.253%
2022-02-07	0.00182	0.00182	0.00174	0.00175	+40.000%	4,766,965	-94.286%
2022-02-05	0.00125	0.00125	0.00125	0.00125	-44.690%	2,206	-92.000%
2022-02-01	0.00122	0.00226	0.00122	0.00226	-9.237%	54,633	-95.575%
2022-01-31	0.00158	0.00251	0.00121	0.00249	+57.595%	134,731	-95.984%
2022-01-23	0.00158	0.00158	0.00158	0.00158	+22.481%	3,141	-93.671%
2022-01-22	0.00150	0.00150	0.00129	0.00129	-42.667%	35,359	-92.248%
2022-01-20	0.00225	0.00225	0.00225	0.00225	0.000%	8,889	-95.556%
2022-01-19	0.00179	0.00225	0.00179	0.00225	+66.667%	64,633	-95.556%
2022-01-18	0.00152	0.00152	0.00135	0.00135	-3.571%	60,904	-92.593%
2022-01-08	0.00152	0.00152	0.00140	0.00140	-4.110%	29,851	-92.857%
2021-12-30	0.00251	0.00251	0.00146	0.00146	0.000%	19,920	-93.151%
2021-12-29	0.00146	0.00146	0.00146	0.00146	-23.560%	4,500	-93.151%
2021-12-28	0.00254	0.00257	0.00143	0.00191	+34.507%	128,783	-94.764%
2021-12-27	0.00202	0.00254	0.00142	0.00142	+13.600%	769,328	-92.958%
2021-12-26	0.00130	0.00130	0.00125	0.00125	-37.811%	27,424	-92.000%
2021-12-25	0.00130	0.00201	0.00130	0.00201	+54.615%	727,385	-95.025%
2021-12-22	0.00130	0.00130	0.00130	0.00130	-26.136%	15,795	-92.308%
2021-12-19	0.00182	0.00182	0.00176	0.00176	-5.376%	107,896	-94.318%
2021-12-16	0.00181	0.00186	0.00180	0.00186	-2.105%	307,397	-94.624%
2021-12-13	0.00190	0.00190	0.00190	0.00190	-5.000%	31,593	-94.737%
2021-12-12	0.00200	0.00200	0.00200	0.00200	-19.355%	55,829	-95.000%
2021-12-06	0.00222	0.00248	0.00222	0.00248	+100.000%	31,095	-95.968%
2021-12-05	0.00194	0.00197	0.00124	0.00124	+2.479%	18,758	-91.935%
2021-12-04	0.00133	0.00133	0.00121	0.00121	-42.925%	51,728	-91.736%
2021-12-03	0.00225	0.00225	0.00212	0.00212	+70.968%	11,851	-95.283%
2021-12-02	0.00150	0.00247	0.00124	0.00124	-15.068%	1,796,720	-91.935%
2021-12-01	0.00199	0.00255	0.00123	0.00146	-8.750%	53,122,679	-93.151%
2021-11-30	0.00201	0.00201	0.00160	0.00160	-20.398%	16,545	-93.750%
2021-11-29	0.00201	0.00201	0.00201	0.00201	+4.145%	7,662	-95.025%
2021-11-28	0.00192	0.00193	0.00192	0.00193	+20.625%	7,330	-94.819%
2021-11-27	0.00192	0.00192	0.00160	0.00160	-14.894%	3,575	-93.750%
2021-11-26	0.00187	0.00188	0.00187	0.00188	+16.770%	11,576	-94.681%
2021-11-25	0.00161	0.00161	0.00160	0.00161	-2.424%	139,436	-93.789%
2021-11-24	0.00180	0.00180	0.00160	0.00165	-8.333%	505,519	-93.939%
2021-11-23	0.00188	0.00198	0.00180	0.00180	-9.548%	263,675	-94.444%
2021-11-20	0.00196	0.00199	0.00196	0.00199	-1.485%	7,578	-94.975%
2021-11-19	0.00202	0.00202	0.00202	0.00202	0.000%	1,400	-95.050%
2021-11-18	0.00202	0.00202	0.00202	0.00202	-4.717%	49,381	-95.050%
2021-11-15	0.00212	0.00212	0.00212	0.00212	0.000%	142,753	-95.283%
2021-11-14	0.00221	0.00250	0.00212	0.00212	+6.000%	223,420	-95.283%
2021-11-13	0.00196	0.00200	0.00196	0.00200	+3.627%	351,830	-95.000%
2021-11-12	0.00211	0.00211	0.00193	0.00193	-8.531%	709,693	-94.819%
2021-11-11	0.00211	0.00211	0.00211	0.00211	0.000%	9,677	-95.261%
2021-11-10	0.00190	0.00211	0.00185	0.00211	0.000%	210,333	-95.261%
2021-11-09	0.00200	0.00211	0.00200	0.00211	-12.083%	136,923	-95.261%
2021-11-08	0.00240	0.00240	0.00240	0.00240	-4.382%	9,878	-95.833%
2021-11-07	0.00251	0.00251	0.00251	0.00251	0.000%	2,400	-96.016%
2021-11-06	0.00230	0.00251	0.00220	0.00251	+14.091%	39,604	-96.016%
2021-11-02	0.00252	0.00252	0.00220	0.00220	-12.698%	5,797	-95.455%
2021-10-31	0.00252	0.00252	0.00252	0.00252	0.000%	28,544	-96.032%
2021-10-30	0.00251	0.00252	0.00251	0.00252	+0.398%	288,867	-96.032%
2021-10-29	0.00251	0.00251	0.00251	0.00251	-0.397%	10,000	-96.016%
2021-10-28	0.00252	0.00252	0.00251	0.00252	0.000%	289,752	-96.032%
2021-10-27	0.00210	0.00252	0.00184	0.00252	+14.545%	173,976	-96.032%
2021-10-26	0.00252	0.00252	0.00220	0.00220	-12.698%	762,022	-95.455%
2021-10-25	0.00252	0.00252	0.00252	0.00252	0.000%	23,681	-96.032%
2021-10-24	0.00252	0.00252	0.00252	0.00252	0.000%	144,520	-96.032%
2021-10-23	0.00247	0.00252	0.00247	0.00252	+2.024%	44,675	-96.032%
2021-10-20	0.00247	0.00247	0.00247	0.00247	0.000%	57,365	-95.951%
2021-10-19	0.00247	0.00247	0.00247	0.00247	+17.619%	825,761	-95.951%
2021-10-17	0.00224	0.00224	0.00210	0.00210	-6.250%	43,931	-95.238%
2021-10-15	0.00246	0.00247	0.00224	0.00224	-9.312%	24,017	-95.536%
2021-10-14	0.00239	0.00248	0.00230	0.00247	+0.407%	1,317,977	-95.951%
2021-10-13	0.00238	0.00246	0.00236	0.00246	-1.600%	1,175,023	-95.935%
2021-10-12	0.00238	0.00250	0.00238	0.00250	+4.167%	169,270	-96.000%
2021-10-11	0.00255	0.00255	0.00238	0.00240	-4.762%	1,972,521	-95.833%
2021-10-10	0.00250	0.00255	0.00235	0.00252	-5.970%	6,268,598	-96.032%
2021-10-09	0.00268	0.00268	0.00268	0.00268	+1.132%	139,327	-96.269%
2021-10-08	0.00292	0.00450	0.00258	0.00265	0.000%	3,306,456	-96.226%

.dark-mode .sZQxpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZQxpj{ color: #333333; background-color: white; border: 2px solid #333333; }BAASUSDTBaaSid / Tether USDcrypto

BAASUSDT
BaaSid / Tether USD
crypto