Dark

B3USDTPERP
B3 / Tether USD Perpetual Futures
crypto Composite

Real-time

May 12, 2025 12:48:33 PM EDT

0.005554USDT-9.396%(-0.000576)919,324,593B35,423,114USDT

0.005553Bid 0.005554Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.005992	0.006258	0.005496	0.005554	-7.294%	747,097,718	0.000%
2025-05-11	0.006447	0.006582	0.005901	0.005991	-7.030%	752,597,289	-7.294%
2025-05-10	0.005928	0.006477	0.005638	0.006444	+8.723%	1,022,825,669	-13.811%
2025-05-09	0.005192	0.006019	0.005130	0.005927	+14.134%	1,106,472,160	-6.293%
2025-05-08	0.004410	0.005265	0.004376	0.005193	+17.755%	914,125,962	+6.952%
2025-05-07	0.004551	0.004728	0.004288	0.004410	-3.077%	949,242,760	+25.941%
2025-05-06	0.004678	0.004685	0.004313	0.004550	-2.695%	1,142,777,152	+22.066%
2025-05-05	0.004974	0.005093	0.004671	0.004676	-6.029%	674,420,605	+18.777%
2025-05-04	0.005390	0.005415	0.004912	0.004976	-7.698%	558,926,937	+11.616%
2025-05-03	0.005457	0.005957	0.005290	0.005391	-1.209%	1,082,146,434	+3.024%
2025-05-02	0.005507	0.005571	0.005281	0.005457	-0.926%	354,318,461	+1.778%
2025-05-01	0.005162	0.005650	0.005162	0.005508	+6.703%	584,865,383	+0.835%
2025-04-30	0.005069	0.005229	0.004863	0.005162	+1.895%	680,552,903	+7.594%
2025-04-29	0.005451	0.005667	0.004978	0.005066	-7.046%	938,000,638	+9.633%
2025-04-28	0.004746	0.005725	0.004601	0.005450	+14.858%	1,851,055,152	+1.908%
2025-04-27	0.004935	0.004995	0.004584	0.004745	-3.811%	695,099,229	+17.050%
2025-04-26	0.005024	0.005188	0.004708	0.004933	-1.753%	971,605,369	+12.589%
2025-04-25	0.004973	0.005085	0.004760	0.005021	+1.026%	2,472,467,665	+10.615%
2025-04-24	0.004402	0.005484	0.004224	0.004970	+12.980%	20,750,140,713	+11.751%
2025-04-23	0.003728	0.004540	0.003708	0.004399	+18.031%	2,189,201,258	+26.256%
2025-04-22	0.003627	0.003848	0.003477	0.003727	+2.757%	1,410,603,862	+49.021%
2025-04-21	0.003612	0.003869	0.003485	0.003627	+0.360%	1,413,506,495	+53.129%
2025-04-20	0.003437	0.003757	0.003403	0.003614	+5.180%	1,745,461,198	+53.680%
2025-04-19	0.003299	0.003498	0.003271	0.003436	+4.153%	960,971,069	+61.641%
2025-04-18	0.003344	0.003383	0.003233	0.003299	-1.346%	772,922,641	+68.354%
2025-04-17	0.003150	0.003425	0.003097	0.003344	+6.159%	1,566,109,763	+66.089%
2025-04-16	0.003280	0.003310	0.003090	0.003150	-4.255%	592,502,314	+76.317%
2025-04-15	0.003500	0.003510	0.003240	0.003290	-6.268%	673,930,738	+68.815%
2025-04-14	0.003540	0.003620	0.003410	0.003510	-1.127%	941,388,246	+58.234%
2025-04-13	0.003870	0.003900	0.003450	0.003550	-8.269%	723,150,348	+56.451%
2025-04-12	0.003630	0.004030	0.003480	0.003870	+6.612%	1,306,747,594	+43.514%
2025-04-11	0.003410	0.003880	0.003390	0.003630	+6.140%	1,547,011,412	+53.003%
2025-04-10	0.003720	0.003840	0.003290	0.003420	-8.065%	950,439,029	+62.398%
2025-04-09	0.003200	0.003810	0.003030	0.003720	+16.250%	1,368,799,970	+49.301%
2025-04-08	0.003630	0.003820	0.003070	0.003200	-12.088%	1,296,193,328	+73.563%
2025-04-07	0.003700	0.003860	0.003400	0.003640	-1.622%	1,667,077,567	+52.582%
2025-04-06	0.004170	0.004250	0.003600	0.003700	-11.483%	1,320,010,937	+50.108%
2025-04-05	0.004020	0.004240	0.003960	0.004180	+3.980%	1,310,407,683	+32.871%
2025-04-04	0.004590	0.004670	0.003930	0.004020	-12.609%	2,102,885,184	+38.159%
2025-04-03	0.004780	0.004940	0.004480	0.004600	-3.766%	934,688,879	+20.739%
2025-04-02	0.005380	0.005380	0.004680	0.004780	-10.987%	1,290,602,660	+16.192%
2025-04-01	0.005590	0.005830	0.005350	0.005370	-3.936%	1,091,259,968	+3.426%
2025-03-31	0.006020	0.006050	0.005450	0.005590	-7.143%	1,262,511,534	-0.644%
2025-03-30	0.005800	0.006290	0.005700	0.006020	+3.972%	951,386,318	-7.741%
2025-03-29	0.006050	0.006250	0.005670	0.005790	-4.298%	1,547,443,817	-4.076%
2025-03-28	0.005990	0.006220	0.005520	0.006050	+1.002%	1,222,852,340	-8.198%
2025-03-27	0.005940	0.006490	0.005900	0.005990	+0.672%	1,163,597,790	-7.279%
2025-03-26	0.006090	0.006240	0.005800	0.005950	-2.299%	1,091,858,670	-6.655%
2025-03-25	0.005690	0.006260	0.005600	0.006090	+6.842%	1,420,430,448	-8.801%
2025-03-24	0.006050	0.006290	0.005660	0.005700	-5.785%	1,729,901,198	-2.561%
2025-03-23	0.005760	0.006310	0.005680	0.006050	+5.035%	2,025,414,259	-8.198%
2025-03-22	0.005650	0.005850	0.005380	0.005760	+2.128%	874,285,173	-3.576%
2025-03-21	0.005560	0.005860	0.005290	0.005640	+1.439%	1,231,379,798	-1.525%
2025-03-20	0.005750	0.005820	0.005520	0.005560	-3.304%	923,017,274	-0.108%
2025-03-19	0.005940	0.006090	0.005590	0.005750	-3.199%	1,501,533,012	-3.409%
2025-03-18	0.005890	0.006110	0.005640	0.005940	+0.849%	1,462,107,462	-6.498%
2025-03-17	0.005860	0.006220	0.005840	0.005890	+0.684%	1,614,289,593	-5.705%
2025-03-16	0.006310	0.006320	0.005500	0.005850	-7.290%	2,707,545,924	-5.060%
2025-03-15	0.006230	0.006470	0.005880	0.006310	+1.284%	2,222,595,523	-11.981%
2025-03-14	0.006380	0.006390	0.005840	0.006230	-2.351%	2,893,014,961	-10.851%
2025-03-13	0.006240	0.006420	0.006010	0.006380	+2.244%	2,687,500,294	-12.947%
2025-03-12	0.006670	0.007150	0.006230	0.006240	-6.447%	4,049,919,008	-10.994%
2025-03-11	0.007080	0.008150	0.006590	0.006670	-5.924%	12,356,800,068	-16.732%
2025-03-10	0.006340	0.007700	0.005720	0.007090	+11.654%	17,747,283,097	-21.664%
2025-03-09	0.005100	0.006540	0.005080	0.006350	+24.266%	16,311,643,443	-12.535%
2025-03-08	0.004830	0.005320	0.004780	0.005110	+5.797%	3,379,800,110	+8.689%
2025-03-07	0.004790	0.005180	0.004550	0.004830	+0.835%	3,082,764,579	+14.990%
2025-03-06	0.004920	0.005250	0.004720	0.004790	-2.642%	3,093,541,384	+15.950%
2025-03-05	0.005200	0.005220	0.004690	0.004920	-5.566%	3,261,261,053	+12.886%
2025-03-04	0.005480	0.005590	0.004880	0.005210	-4.753%	3,831,007,664	+6.603%
2025-03-03	0.006160	0.006210	0.005110	0.005470	-11.057%	4,060,920,169	+1.536%
2025-03-02	0.005950	0.006380	0.005860	0.006150	+3.361%	4,642,702,476	-9.691%
2025-03-01	0.005790	0.006450	0.005610	0.005950	+2.763%	5,205,987,399	-6.655%
2025-02-28	0.005890	0.006060	0.005200	0.005790	-1.698%	4,346,691,535	-4.076%
2025-02-27	0.006050	0.006650	0.005640	0.005890	-2.805%	4,080,286,970	-5.705%
2025-02-26	0.006220	0.006440	0.005590	0.006060	-2.572%	4,425,562,056	-8.350%
2025-02-25	0.006550	0.006640	0.005850	0.006220	-4.893%	4,043,373,104	-10.707%
2025-02-24	0.007080	0.007140	0.006250	0.006540	-7.627%	3,150,386,128	-15.076%
2025-02-23	0.007350	0.007520	0.006630	0.007080	-3.673%	3,138,122,490	-21.554%
2025-02-22	0.007320	0.007760	0.007120	0.007350	+0.410%	3,926,763,845	-24.435%
2025-02-21	0.007880	0.007900	0.006720	0.007320	-7.224%	7,782,384,757	-24.126%
2025-02-20	0.008200	0.008950	0.007660	0.007890	-3.663%	4,524,373,641	-29.607%
2025-02-19	0.008150	0.008750	0.007910	0.008190	+0.491%	4,730,217,313	-32.186%
2025-02-18	0.008490	0.009140	0.007860	0.008150	-4.118%	5,226,351,878	-31.853%
2025-02-17	0.009530	0.010280	0.008400	0.008500	-10.714%	9,669,780,765	-34.659%
2025-02-16	0.008080	0.010750	0.007570	0.009520	+17.968%	12,737,441,570	-41.660%
2025-02-15	0.010140	0.010320	0.007750	0.008070	-20.414%	7,592,032,845	-31.177%
2025-02-14	0.011070	0.012570	0.009010	0.010140	-8.401%	10,622,375,129	-45.227%
2025-02-13	0.012130	0.014700	0.011010	0.011070	0.000%	8,326,170,264	-49.828%

.dark-mode .ZsFcjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsFcjv{ color: #333333; background-color: white; border: 2px solid #333333; }B3USDTPERPB3 / Tether USD Perpetual Futurescrypto Composite

B3USDTPERP
B3 / Tether USD Perpetual Futures
crypto Composite