Dark

AZEROUSD
AZERO / United States dollar
crypto Composite

Real-time

May 12, 2025 6:55:57 AM EDT

0.13657USD-1.826%(-0.00254)26,572AZERO3,662USD

0.13620Bid 0.13867Ask 0.00247Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.138700	0.138910	0.136570	0.136570	-1.536%	16,545	0.000%
2025-05-11	0.137000	0.139560	0.137000	0.138700	+0.998%	36,993	-1.536%
2025-05-10	0.128710	0.137770	0.128440	0.137330	+6.730%	75,062	-0.553%
2025-05-09	0.131010	0.132710	0.127280	0.128670	-1.190%	102,921	+6.140%
2025-05-08	0.132450	0.133340	0.120870	0.130220	-2.340%	211,888	+4.876%
2025-05-07	0.118500	0.134890	0.118500	0.133340	+12.523%	197,691	+2.422%
2025-05-06	0.124910	0.124910	0.118500	0.118500	-5.283%	69,451	+15.249%
2025-05-05	0.129190	0.129390	0.124910	0.125110	-3.038%	30,298	+9.160%
2025-05-04	0.132190	0.132300	0.129030	0.129030	-2.846%	25,361	+5.844%
2025-05-03	0.129240	0.132810	0.128380	0.132810	+2.374%	38,658	+2.831%
2025-05-02	0.128870	0.130720	0.128870	0.129730	+0.488%	34,264	+5.272%
2025-05-01	0.142520	0.143060	0.128360	0.129100	-9.435%	142,717	+5.786%
2025-04-30	0.161320	0.162250	0.141550	0.142550	-11.641%	167,349	-4.195%
2025-04-29	0.161320	0.175370	0.154630	0.161330	+0.006%	243,562	-15.347%
2025-04-28	0.133740	0.161320	0.132050	0.161320	+20.622%	252,173	-15.342%
2025-04-27	0.136120	0.146170	0.133710	0.133740	-1.321%	177,494	+2.116%
2025-04-26	0.126220	0.136720	0.126220	0.135530	+7.376%	125,265	+0.767%
2025-04-25	0.108720	0.126220	0.108260	0.126220	+16.633%	226,606	+8.200%
2025-04-24	0.107380	0.108620	0.105330	0.108220	+0.754%	52,966	+26.197%
2025-04-23	0.105730	0.109060	0.102010	0.107410	+1.225%	167,166	+27.148%
2025-04-22	0.099338	0.109250	0.099296	0.106110	+6.273%	163,541	+28.706%
2025-04-21	0.093434	0.099847	0.093434	0.099847	+6.311%	93,950	+36.779%
2025-04-20	0.091303	0.093920	0.090647	0.093920	+2.295%	34,938	+45.411%
2025-04-19	0.091802	0.091814	0.091303	0.091813	-0.608%	4,551	+48.748%
2025-04-18	0.095619	0.095619	0.091912	0.092375	-3.991%	54,221	+47.843%
2025-04-17	0.090106	0.096503	0.090106	0.096215	+6.699%	134,655	+41.943%
2025-04-16	0.085761	0.090479	0.085515	0.090174	+5.046%	104,862	+51.452%
2025-04-15	0.089246	0.089246	0.085761	0.085842	-4.429%	121,768	+59.095%
2025-04-14	0.085417	0.089822	0.085416	0.089820	+4.539%	111,425	+52.049%
2025-04-13	0.087620	0.089512	0.085416	0.085920	-1.968%	118,212	+58.950%
2025-04-12	0.092371	0.092371	0.085127	0.087645	-5.147%	289,646	+55.822%
2025-04-11	0.091541	0.094788	0.090138	0.092401	+0.738%	159,646	+47.801%
2025-04-10	0.095995	0.096456	0.091168	0.091724	-4.450%	93,597	+48.892%
2025-04-09	0.095447	0.098520	0.088967	0.095996	+0.079%	353,794	+42.266%
2025-04-08	0.085720	0.095928	0.083990	0.095920	+12.200%	373,497	+42.379%
2025-04-07	0.079067	0.085670	0.075000	0.085490	+7.648%	331,742	+59.750%
2025-04-06	0.091017	0.091518	0.079109	0.079416	-12.703%	249,564	+71.968%
2025-04-05	0.097660	0.098669	0.090972	0.090972	-6.848%	108,708	+50.123%
2025-04-04	0.075320	0.102470	0.075260	0.097660	+29.745%	1,215,756	+39.842%
2025-04-03	0.075020	0.077332	0.074326	0.075271	+0.616%	166,659	+81.438%
2025-04-02	0.079257	0.079261	0.074810	0.074810	-5.731%	240,039	+82.556%
2025-04-01	0.078622	0.082449	0.075907	0.079358	+1.542%	289,747	+72.094%
2025-03-31	0.085133	0.085133	0.077000	0.078153	-8.199%	547,604	+74.747%
2025-03-30	0.087694	0.087912	0.085133	0.085133	-2.507%	26,155	+60.420%
2025-03-29	0.094319	0.094320	0.086650	0.087322	-7.055%	126,892	+56.398%
2025-03-28	0.103300	0.103300	0.093950	0.093950	-9.051%	147,738	+45.365%
2025-03-27	0.105790	0.105790	0.103300	0.103300	-2.354%	43,091	+32.207%
2025-03-26	0.108570	0.108570	0.105790	0.105790	-2.561%	27,984	+29.095%
2025-03-25	0.109320	0.111520	0.108570	0.108570	-0.595%	69,808	+25.790%
2025-03-24	0.104510	0.110420	0.103780	0.109220	+4.507%	81,027	+25.041%
2025-03-23	0.107320	0.108630	0.104510	0.104510	-2.709%	56,411	+30.676%
2025-03-22	0.103920	0.107520	0.103620	0.107420	+3.468%	36,408	+27.136%
2025-03-21	0.105120	0.106260	0.103280	0.103820	-0.973%	43,208	+31.545%
2025-03-20	0.108720	0.109870	0.104320	0.104840	-3.693%	139,383	+30.265%
2025-03-19	0.112520	0.112520	0.108860	0.108860	-3.201%	57,187	+25.455%
2025-03-18	0.112600	0.114520	0.111930	0.112460	-0.416%	99,096	+21.439%
2025-03-17	0.111380	0.112930	0.107290	0.112930	+1.310%	296,017	+20.933%
2025-03-16	0.107620	0.112020	0.107620	0.111470	+3.703%	147,490	+22.517%
2025-03-15	0.119310	0.119310	0.105340	0.107490	-9.915%	178,658	+27.054%
2025-03-14	0.118720	0.121620	0.118720	0.119320	+0.590%	53,574	+14.457%
2025-03-13	0.132550	0.132580	0.114940	0.118620	-10.529%	92,874	+15.132%
2025-03-12	0.136060	0.139190	0.132560	0.132580	-2.579%	83,413	+3.010%
2025-03-11	0.141990	0.142310	0.136090	0.136090	-4.759%	45,239	+0.353%
2025-03-10	0.148950	0.148950	0.141960	0.142890	-4.126%	108,183	-4.423%
2025-03-09	0.151430	0.152890	0.149040	0.149040	-2.173%	51,787	-8.367%
2025-03-08	0.151820	0.154400	0.150960	0.152350	+0.026%	49,791	-10.358%
2025-03-07	0.154840	0.155120	0.151820	0.152310	-2.228%	39,019	-10.334%
2025-03-06	0.152310	0.156520	0.152040	0.155780	+2.379%	51,484	-12.331%
2025-03-05	0.151430	0.155280	0.151390	0.152160	+0.482%	56,070	-10.246%
2025-03-04	0.159900	0.164980	0.150460	0.151430	-5.327%	206,961	-9.813%
2025-03-03	0.174620	0.176520	0.159950	0.159950	-8.401%	57,694	-14.617%
2025-03-02	0.162970	0.174620	0.161890	0.174620	+7.923%	49,127	-21.790%
2025-03-01	0.161800	0.169620	0.159340	0.161800	+0.647%	71,681	-15.593%
2025-02-28	0.167920	0.167920	0.156790	0.160760	-4.389%	158,916	-15.047%
2025-02-27	0.168640	0.172740	0.167310	0.168140	-0.255%	142,141	-18.776%
2025-02-26	0.172420	0.172420	0.164020	0.168570	-2.239%	96,562	-18.983%
2025-02-25	0.171180	0.173710	0.168910	0.172430	+0.683%	23,798	-20.797%
2025-02-24	0.183920	0.185140	0.171260	0.171260	-7.352%	62,966	-20.256%
2025-02-23	0.185480	0.186180	0.183510	0.184850	-0.340%	5,297	-26.118%
2025-02-22	0.186950	0.187240	0.183920	0.185480	-0.786%	6,822	-26.369%
2025-02-21	0.190860	0.200460	0.183920	0.186950	-2.350%	100,882	-26.948%
2025-02-20	0.198510	0.199860	0.189020	0.191450	-3.556%	44,247	-28.665%
2025-02-19	0.191260	0.204890	0.191260	0.198510	+3.796%	48,622	-31.202%
2025-02-18	0.204790	0.204960	0.190070	0.191250	-6.612%	36,778	-28.591%
2025-02-17	0.209740	0.213770	0.204790	0.204790	-2.080%	77,730	-33.312%
2025-02-16	0.202750	0.210040	0.198930	0.209140	+3.152%	114,843	-34.699%
2025-02-15	0.218510	0.218510	0.202750	0.202750	-7.212%	86,737	-32.641%
2025-02-14	0.212030	0.227260	0.209890	0.218510	+3.046%	83,032	-37.499%
2025-02-13	0.226220	0.227020	0.205630	0.212050	-5.969%	157,263	-35.595%
2025-02-12	0.175670	0.267800	0.174450	0.225510	+29.269%	383,302	-39.439%
2025-02-11	0.177330	0.181320	0.174450	0.174450	-0.734%	3,101	-21.714%
2025-02-10	0.179010	0.182290	0.175740	0.175740	-1.025%	5,170	-22.289%
2025-02-09	0.182290	0.185800	0.177550	0.177560	-2.289%	2,379	-23.085%
2025-02-08	0.184850	0.185800	0.178390	0.181720	-0.954%	2,109	-24.846%
2025-02-07	0.181320	0.203570	0.179690	0.183470	+1.702%	16,153	-25.563%
2025-02-06	0.183390	0.185800	0.179690	0.180400	-1.129%	4,558	-24.296%
2025-02-05	0.184790	0.192770	0.182460	0.182460	-1.798%	13,748	-25.151%
2025-02-04	0.200570	0.203890	0.184400	0.185800	-7.336%	23,975	-26.496%
2025-02-03	0.194970	0.206060	0.145000	0.200510	+2.322%	64,336	-31.889%
2025-02-02	0.221210	0.221210	0.192760	0.195960	-10.777%	8,240	-30.307%
2025-02-01	0.232200	0.239960	0.219630	0.219630	-5.413%	7,710	-37.818%
2025-01-31	0.227440	0.234650	0.225330	0.232200	+1.815%	3,104	-41.184%
2025-01-30	0.225910	0.235330	0.224190	0.228060	+0.689%	5,382	-40.117%
2025-01-29	0.227080	0.229080	0.216730	0.226500	-0.997%	6,228	-39.704%
2025-01-28	0.235090	0.240680	0.224640	0.228780	-2.493%	4,611	-40.305%
2025-01-27	0.251750	0.252160	0.219010	0.234630	-6.328%	11,236	-41.793%
2025-01-26	0.239000	0.257720	0.239000	0.250480	+5.133%	48,766	-45.477%
2025-01-25	0.243780	0.243780	0.230090	0.238250	-2.120%	4,597	-42.678%
2025-01-24	0.245610	0.253710	0.241780	0.243410	-0.669%	32,836	-43.893%
2025-01-23	0.256460	0.256460	0.240790	0.245050	-4.449%	29,769	-44.269%
2025-01-22	0.257620	0.261710	0.253930	0.256460	-0.431%	58,266	-46.748%
2025-01-21	0.260910	0.266120	0.253930	0.257570	-1.280%	55,788	-46.978%
2025-01-20	0.263640	0.268200	0.252310	0.260910	-1.036%	81,530	-47.656%
2025-01-19	0.291020	0.298880	0.263640	0.263640	-9.638%	154,551	-48.198%
2025-01-18	0.324620	0.329480	0.290000	0.291760	-10.255%	88,035	-53.191%
2025-01-17	0.302520	0.325100	0.302520	0.325100	+7.521%	36,000	-57.991%
2025-01-16	0.299470	0.304650	0.292840	0.302360	+0.448%	51,711	-54.832%
2025-01-15	0.295410	0.301570	0.293300	0.301010	+1.827%	35,691	-54.629%
2025-01-14	0.292190	0.300110	0.291520	0.295610	+1.170%	28,430	-53.801%
2025-01-13	0.299850	0.300620	0.286410	0.292190	-1.867%	31,345	-53.260%
2025-01-12	0.299320	0.322320	0.297490	0.297750	-0.521%	69,772	-54.133%
2025-01-11	0.308010	0.308700	0.297890	0.299310	-2.825%	16,432	-54.372%
2025-01-10	0.297510	0.309020	0.297510	0.308010	+3.928%	55,484	-55.661%
2025-01-09	0.316120	0.319000	0.296370	0.296370	-6.218%	43,023	-53.919%
2025-01-08	0.334720	0.338770	0.312920	0.316020	-5.584%	49,667	-56.784%
2025-01-07	0.380650	0.381870	0.332770	0.334710	-12.528%	65,184	-59.198%
2025-01-06	0.386680	0.388430	0.372750	0.382650	-1.703%	20,261	-64.309%
2025-01-05	0.398320	0.400940	0.386680	0.389280	-2.284%	24,745	-64.917%
2025-01-04	0.387360	0.403000	0.382890	0.398380	+2.757%	27,006	-65.719%
2025-01-03	0.379080	0.390700	0.372130	0.387690	+2.355%	17,319	-64.773%
2025-01-02	0.368220	0.390100	0.368220	0.378770	+2.985%	22,088	-63.944%
2025-01-01	0.351040	0.367790	0.350720	0.367790	+4.772%	7,630	-62.867%
2024-12-31	0.352150	0.377160	0.351040	0.351040	-0.318%	23,508	-61.096%
2024-12-30	0.366950	0.366950	0.350000	0.352160	-3.354%	16,584	-61.219%
2024-12-29	0.394920	0.395990	0.364380	0.364380	-7.731%	27,121	-62.520%
2024-12-28	0.410410	0.410410	0.394910	0.394910	-3.777%	6,532	-65.417%
2024-12-27	0.405030	0.415020	0.405030	0.410410	+0.890%	4,113	-66.724%
2024-12-26	0.433200	0.434540	0.405030	0.406790	-5.707%	18,570	-66.427%
2024-12-25	0.433220	0.433220	0.430630	0.431410	-1.139%	974	-68.343%
2024-12-24	0.424490	0.446840	0.424000	0.436380	+2.801%	42,338	-68.704%
2024-12-23	0.408380	0.427600	0.398090	0.424490	+3.945%	26,556	-67.827%
2024-12-22	0.425130	0.427210	0.407850	0.408380	-3.244%	8,776	-66.558%
2024-12-21	0.423560	0.456210	0.422070	0.422070	-0.502%	46,173	-67.643%
2024-12-20	0.423890	0.425920	0.383720	0.424200	+0.232%	59,955	-67.805%
2024-12-19	0.462990	0.463400	0.417420	0.423220	-8.590%	34,410	-67.731%
2024-12-18	0.508060	0.517150	0.462990	0.462990	-8.993%	66,213	-70.503%
2024-12-17	0.530300	0.533500	0.504140	0.508740	-4.019%	56,570	-73.155%
2024-12-16	0.467180	0.589220	0.467180	0.530040	+13.462%	175,720	-74.234%
2024-12-15	0.443400	0.476520	0.428730	0.467150	+5.356%	62,724	-70.765%
2024-12-14	0.464380	0.481280	0.443400	0.443400	-4.049%	31,124	-69.199%
2024-12-13	0.481620	0.481620	0.455660	0.462110	-4.051%	50,045	-70.446%
2024-12-12	0.510300	0.510300	0.469780	0.481620	-5.622%	76,569	-71.644%
2024-12-11	0.512510	0.538920	0.497180	0.510310	-0.484%	34,400	-73.238%
2024-12-10	0.517650	0.528750	0.487270	0.512790	-1.555%	29,485	-73.367%
2024-12-09	0.588830	0.589910	0.510610	0.520890	-11.412%	38,670	-73.781%
2024-12-08	0.614320	0.614320	0.581300	0.587990	-3.676%	15,055	-76.773%
2024-12-07	0.640800	0.646250	0.610430	0.610430	-4.708%	14,304	-77.627%
2024-12-06	0.606620	0.640590	0.604790	0.640590	+5.600%	38,726	-78.681%
2024-12-05	0.645290	0.662020	0.606620	0.606620	-6.096%	46,566	-77.487%
2024-12-04	0.648970	0.661950	0.641620	0.646000	-0.844%	41,313	-78.859%
2024-12-03	0.651180	0.677420	0.620390	0.651500	-0.117%	61,816	-79.038%
2024-12-02	0.622430	0.653220	0.567230	0.652260	+4.793%	91,133	-79.062%
2024-12-01	0.698980	0.702650	0.622430	0.622430	-10.324%	51,833	-78.059%
2024-11-30	0.511650	0.699310	0.511650	0.694090	+34.900%	121,204	-80.324%
2024-11-29	0.546840	0.547120	0.510510	0.514520	-5.912%	36,759	-73.457%
2024-11-28	0.463090	0.546850	0.463090	0.546850	+18.087%	95,922	-75.026%
2024-11-27	0.389610	0.463090	0.388730	0.463090	+18.105%	123,510	-70.509%
2024-11-26	0.413570	0.414920	0.381080	0.392100	-5.191%	146,878	-65.170%
2024-11-25	0.369520	0.434940	0.368470	0.413570	+11.985%	111,973	-66.978%
2024-11-24	0.348970	0.372130	0.348970	0.369310	+6.020%	75,943	-63.020%
2024-11-23	0.321620	0.348340	0.320070	0.348340	+8.274%	64,763	-60.794%
2024-11-22	0.321930	0.323930	0.310840	0.321720	-0.065%	43,541	-57.550%
2024-11-21	0.320070	0.326090	0.315290	0.321930	-0.050%	27,722	-57.578%
2024-11-20	0.335070	0.340170	0.317720	0.322090	-4.379%	35,597	-57.599%
2024-11-19	0.374420	0.388520	0.335070	0.336840	-10.217%	94,919	-59.456%
2024-11-18	0.307280	0.375230	0.307280	0.375170	+22.813%	99,205	-63.598%
2024-11-17	0.323570	0.329820	0.305480	0.305480	-5.048%	49,114	-55.293%
2024-11-16	0.293850	0.323490	0.285870	0.321720	+9.484%	88,130	-57.550%
2024-11-15	0.279230	0.296580	0.274770	0.293850	+5.808%	58,777	-53.524%
2024-11-14	0.299930	0.299930	0.275180	0.277720	-6.805%	42,401	-50.825%
2024-11-13	0.317420	0.317420	0.298000	0.298000	-6.118%	75,212	-54.171%
2024-11-12	0.324740	0.332900	0.311420	0.317420	-1.645%	59,775	-56.975%
2024-11-11	0.340430	0.340430	0.319090	0.322730	-5.199%	72,819	-57.683%
2024-11-10	0.329330	0.349370	0.328680	0.340430	+3.673%	71,749	-59.883%
2024-11-09	0.343730	0.343730	0.328370	0.328370	-4.469%	17,466	-58.410%
2024-11-08	0.351430	0.353120	0.343730	0.343730	-2.163%	16,227	-60.268%
2024-11-07	0.335930	0.353380	0.335930	0.351330	+4.587%	41,038	-61.128%
2024-11-06	0.327000	0.335920	0.323160	0.335920	+8.264%	20,152	-59.344%
2024-11-05	0.299100	0.316170	0.298030	0.310280	+2.630%	2,674	-55.985%
2024-11-04	0.310320	0.310320	0.297960	0.302330	-3.839%	7,149	-54.828%
2024-11-03	0.324560	0.325360	0.313870	0.314400	-1.337%	49,597	-56.562%
2024-11-02	0.338210	0.338210	0.318660	0.318660	-5.780%	24,086	-57.142%
2024-11-01	0.341260	0.343560	0.338210	0.338210	-0.646%	4,859	-59.620%
2024-10-31	0.354550	0.354550	0.340410	0.340410	-3.988%	21,095	-59.881%
2024-10-30	0.361930	0.365640	0.354550	0.354550	-2.031%	13,854	-61.481%
2024-10-29	0.362650	0.364070	0.356690	0.361900	+0.497%	8,819	-62.263%
2024-10-28	0.362220	0.362650	0.360110	0.360110	-1.245%	3,046	-62.075%
2024-10-27	0.363280	0.364650	0.362220	0.364650	+0.377%	387	-62.548%
2024-10-26	0.366180	0.366180	0.362770	0.363280	-0.792%	5,895	-62.406%
2024-10-25	0.374790	0.376270	0.366180	0.366180	-1.723%	7,784	-62.704%
2024-10-24	0.379420	0.379420	0.372600	0.372600	-1.146%	4,092	-63.347%
2024-10-23	0.390970	0.392760	0.376920	0.376920	-3.591%	17,278	-63.767%
2024-10-22	0.406020	0.406030	0.390960	0.390960	-3.206%	12,384	-65.068%
2024-10-21	0.391490	0.426430	0.388230	0.403910	+3.172%	93,572	-66.188%
2024-10-20	0.392650	0.397490	0.390430	0.391490	-0.677%	12,518	-65.115%
2024-10-19	0.400240	0.400240	0.392030	0.394160	-1.099%	6,638	-65.352%
2024-10-18	0.396160	0.406150	0.396160	0.398540	+0.601%	16,148	-65.732%
2024-10-17	0.376730	0.396160	0.373460	0.396160	+4.910%	27,054	-65.527%
2024-10-16	0.381900	0.384730	0.372910	0.377620	-1.123%	28,741	-63.834%
2024-10-15	0.387800	0.391860	0.378610	0.381910	-1.481%	47,469	-64.240%
2024-10-14	0.360810	0.387650	0.360280	0.387650	+8.185%	78,822	-64.770%
2024-10-13	0.364340	0.365840	0.358320	0.358320	-1.655%	8,941	-61.886%
2024-10-12	0.367280	0.371640	0.364340	0.364350	-0.532%	14,007	-62.517%
2024-10-11	0.362620	0.368080	0.362050	0.366300	+1.615%	17,963	-62.716%
2024-10-10	0.363280	0.366500	0.360480	0.360480	-0.771%	8,458	-62.114%
2024-10-09	0.369990	0.369990	0.363280	0.363280	-1.811%	8,111	-62.406%
2024-10-08	0.379890	0.381590	0.369980	0.369980	-2.609%	18,851	-63.087%
2024-10-07	0.385080	0.386890	0.379890	0.379890	-1.348%	13,662	-64.050%
2024-10-06	0.392440	0.392440	0.385080	0.385080	-2.455%	10,910	-64.535%
2024-10-05	0.396760	0.399180	0.392440	0.394770	-1.105%	2,356	-65.405%
2024-10-04	0.396690	0.400710	0.395790	0.399180	+1.256%	5,135	-65.787%
2024-10-03	0.407370	0.410030	0.394230	0.394230	-3.226%	19,763	-65.358%
2024-10-02	0.405210	0.419300	0.404850	0.407370	+0.533%	32,900	-66.475%
2024-10-01	0.422910	0.434180	0.402710	0.405210	-4.151%	32,281	-66.296%
2024-09-30	0.411240	0.431230	0.405530	0.422760	+2.559%	35,569	-67.696%
2024-09-29	0.426240	0.426240	0.410660	0.412210	-2.721%	9,777	-66.869%
2024-09-28	0.415580	0.442730	0.412790	0.423740	+1.897%	67,617	-67.770%
2024-09-27	0.379540	0.422760	0.377690	0.415850	+10.150%	54,825	-67.159%
2024-09-26	0.378750	0.379540	0.370680	0.377530	-0.322%	14,671	-63.825%
2024-09-25	0.379320	0.385050	0.378750	0.378750	-0.148%	14,607	-63.942%
2024-09-24	0.388020	0.390900	0.379020	0.379310	-1.837%	24,237	-63.995%
2024-09-23	0.390420	0.397980	0.386070	0.386410	-0.415%	18,104	-64.657%
2024-09-22	0.393710	0.397680	0.388020	0.388020	-1.448%	16,897	-64.803%
2024-09-21	0.397970	0.397970	0.391320	0.393720	-1.464%	4,558	-65.313%
2024-09-20	0.398140	0.399980	0.394060	0.399570	-0.195%	10,767	-65.821%
2024-09-19	0.394530	0.401690	0.394530	0.400350	+2.031%	9,791	-65.887%
2024-09-18	0.401050	0.401070	0.392380	0.392380	-1.684%	7,661	-65.194%
2024-09-17	0.398320	0.403540	0.398320	0.399100	+0.701%	4,055	-65.781%
2024-09-16	0.404970	0.404970	0.396320	0.396320	-2.786%	7,376	-65.540%
2024-09-15	0.403710	0.410600	0.400720	0.407680	+1.547%	14,748	-66.501%
2024-09-14	0.415460	0.416550	0.401470	0.401470	-3.365%	12,319	-65.983%
2024-09-13	0.385510	0.415450	0.385510	0.415450	+7.404%	32,367	-67.127%
2024-09-12	0.373330	0.393720	0.372890	0.386810	+4.357%	19,892	-64.693%
2024-09-11	0.378790	0.380190	0.370660	0.370660	-1.947%	4,230	-63.155%
2024-09-10	0.385190	0.390380	0.373260	0.378020	-2.039%	3,551	-63.872%
2024-09-09	0.390390	0.395910	0.385890	0.385890	-0.955%	978	-64.609%
2024-09-08	0.384160	0.391780	0.384160	0.389610	+1.532%	678	-64.947%
2024-09-07	0.384120	0.422190	0.381800	0.383730	0.000%	18,043	-64.410%
2024-09-06	0.389280	0.391190	0.375620	0.383730	-1.113%	3,196	-64.410%
2024-09-05	0.399030	0.401310	0.387030	0.388050	-3.133%	3,117	-64.806%
2024-09-04	0.396070	0.400880	0.394890	0.400600	+0.636%	1,559	-65.909%
2024-09-03	0.404240	0.410570	0.395710	0.398070	-1.526%	1,319	-65.692%
2024-09-02	0.387830	0.407800	0.385220	0.404240	+4.234%	3,533	-66.216%
2024-09-01	0.391650	0.392980	0.385890	0.387820	-0.457%	6,383	-64.785%
2024-08-31	0.397190	0.399930	0.389320	0.389600	-2.228%	2,854	-64.946%
2024-08-30	0.398890	0.402970	0.378190	0.398480	-0.160%	26,077	-65.727%
2024-08-29	0.405950	0.421930	0.387320	0.399120	-1.493%	51,104	-65.782%
2024-08-28	0.418120	0.418120	0.400000	0.405170	-3.097%	27,968	-66.293%
2024-08-27	0.422750	0.445080	0.409940	0.418120	-0.488%	19,148	-67.337%
2024-08-26	0.440860	0.440860	0.420150	0.420170	-5.166%	11,589	-67.496%
2024-08-25	0.449040	0.449040	0.440870	0.443060	-1.413%	1,149	-69.176%
2024-08-24	0.451160	0.459630	0.449030	0.449410	-1.020%	9,706	-69.611%
2024-08-23	0.441780	0.456660	0.440870	0.454040	+3.294%	23,120	-69.921%
2024-08-22	0.431190	0.444520	0.430470	0.439560	+2.665%	10,195	-68.930%
2024-08-21	0.435150	0.435150	0.420690	0.428150	-1.606%	10,705	-68.102%
2024-08-20	0.442240	0.445200	0.435140	0.435140	-1.639%	2,749	-68.615%
2024-08-19	0.455100	0.462810	0.442240	0.442390	-2.795%	7,865	-69.129%
2024-08-18	0.459050	0.466320	0.455110	0.455110	-0.581%	3,640	-69.992%
2024-08-17	0.466350	0.466530	0.456280	0.457770	-1.796%	1,000	-70.166%
2024-08-16	0.458530	0.478110	0.458530	0.466140	+1.496%	2,411	-70.702%
2024-08-15	0.484760	0.485500	0.452340	0.459270	-5.258%	8,231	-70.264%
2024-08-14	0.468400	0.520950	0.466140	0.484760	+3.332%	16,814	-71.827%
2024-08-13	0.456740	0.473370	0.453260	0.469130	+2.426%	5,200	-70.889%
2024-08-12	0.469350	0.474650	0.452570	0.458020	-2.329%	21,412	-70.183%
2024-08-11	0.469130	0.490920	0.468200	0.468940	+0.463%	18,457	-70.877%
2024-08-10	0.452550	0.471870	0.452550	0.466780	+3.492%	2,825	-70.742%
2024-08-09	0.434430	0.454270	0.434370	0.451030	+3.654%	14,531	-69.720%
2024-08-08	0.403840	0.452760	0.403840	0.435130	+7.981%	32,062	-68.614%
2024-08-07	0.397200	0.480580	0.381800	0.402970	+1.440%	55,095	-66.109%
2024-08-06	0.393330	0.405590	0.386390	0.397250	+0.807%	4,565	-65.621%
2024-08-05	0.425150	0.425150	0.328680	0.394070	-7.497%	36,227	-65.344%
2024-08-04	0.427570	0.449700	0.418820	0.426010	+0.200%	6,877	-67.942%
2024-08-03	0.433030	0.444080	0.425160	0.425160	-2.307%	1,882	-67.878%
2024-08-02	0.512370	0.512370	0.431280	0.435200	-15.146%	26,351	-68.619%
2024-08-01	0.479790	0.525400	0.479790	0.512880	+6.906%	33,041	-73.372%
2024-07-31	0.365470	0.568140	0.365460	0.479750	+31.392%	93,577	-71.533%
2024-07-30	0.409660	0.409660	0.352800	0.365130	-10.887%	49,371	-62.597%
2024-07-29	0.421630	0.426310	0.409690	0.409740	-2.843%	12,906	-66.669%
2024-07-28	0.429930	0.433020	0.421460	0.421730	-1.868%	4,726	-67.617%
2024-07-27	0.434130	0.436240	0.426090	0.429760	-1.007%	9,793	-68.222%
2024-07-26	0.428500	0.435210	0.427270	0.434130	+1.236%	7,274	-68.542%
2024-07-25	0.442180	0.442180	0.428630	0.428830	-3.021%	3,269	-68.153%
2024-07-24	0.437030	0.447230	0.430660	0.442190	+1.019%	16,864	-69.115%
2024-07-23	0.455100	0.455100	0.437030	0.437730	-3.819%	3,959	-68.800%
2024-07-22	0.429710	0.465140	0.428110	0.455110	+5.886%	24,825	-69.992%
2024-07-21	0.423240	0.431310	0.418050	0.429810	+1.550%	17,270	-68.225%
2024-07-20	0.431380	0.432510	0.415830	0.423250	-2.432%	16,321	-67.733%
2024-07-19	0.429010	0.438080	0.429010	0.433800	+1.419%	22,879	-68.518%
2024-07-18	0.467610	0.468410	0.424170	0.427730	-8.521%	20,934	-68.071%
2024-07-17	0.471690	0.480910	0.467490	0.467570	-1.127%	11,477	-70.792%
2024-07-16	0.474910	0.478410	0.467490	0.472900	-0.402%	9,408	-71.121%
2024-07-15	0.464730	0.482660	0.464730	0.474810	+1.932%	29,319	-71.237%
2024-07-14	0.479410	0.481210	0.458630	0.465810	-2.837%	19,341	-70.681%
2024-07-13	0.479910	0.488720	0.479010	0.479410	-0.079%	10,458	-71.513%
2024-07-12	0.485470	0.489710	0.479790	0.479790	-1.253%	14,212	-71.535%
2024-07-11	0.486410	0.500300	0.483770	0.485880	-0.103%	17,743	-71.892%
2024-07-10	0.478010	0.492510	0.478010	0.486380	+1.753%	17,663	-71.921%
2024-07-09	0.480310	0.493560	0.475250	0.478000	-0.481%	24,960	-71.429%
2024-07-08	0.483510	0.496270	0.479790	0.480310	-0.398%	18,272	-71.566%
2024-07-07	0.498110	0.499110	0.480000	0.482230	-2.837%	6,285	-71.679%
2024-07-06	0.474960	0.499710	0.474960	0.496310	+4.083%	6,274	-72.483%
2024-07-05	0.506010	0.507110	0.464000	0.476840	-5.727%	12,964	-71.359%
2024-07-04	0.531510	0.537860	0.503190	0.505810	-4.835%	37,442	-73.000%
2024-07-03	0.545420	0.546210	0.522030	0.531510	-2.723%	34,213	-74.305%
2024-07-02	0.559810	0.568510	0.542500	0.546390	-2.397%	28,197	-75.005%
2024-07-01	0.553680	0.582520	0.550170	0.559810	+1.107%	58,064	-75.604%
2024-06-30	0.550720	0.560360	0.550000	0.553680	+0.372%	31,568	-75.334%
2024-06-29	0.589810	0.597700	0.550000	0.551630	-6.505%	54,443	-75.242%
2024-06-28	0.601810	0.617450	0.585530	0.590010	-1.762%	46,112	-76.853%
2024-06-27	0.571970	0.606570	0.568930	0.600590	+4.449%	27,255	-77.261%
2024-06-26	0.594890	0.594890	0.571970	0.575010	-3.378%	2,400	-76.249%
2024-06-25	0.579110	0.603410	0.579110	0.595110	+2.745%	15,512	-77.051%
2024-06-24	0.613160	0.613810	0.575530	0.579210	-5.537%	9,893	-76.421%
2024-06-23	0.660610	0.669130	0.613160	0.613160	-7.169%	12,459	-77.727%
2024-06-22	0.576150	0.666960	0.574340	0.660510	+14.618%	10,032	-79.324%
2024-06-21	0.575520	0.597820	0.569980	0.576270	-0.468%	6,062	-76.301%
2024-06-20	0.537400	0.578980	0.537400	0.578980	+8.413%	12,755	-76.412%
2024-06-19	0.513960	0.536740	0.513140	0.534050	+3.909%	2,659	-74.427%
2024-06-18	0.533460	0.533460	0.503500	0.513960	-3.943%	12,880	-73.428%
2024-06-17	0.566260	0.567160	0.532920	0.535060	-5.456%	8,888	-74.476%
2024-06-16	0.561660	0.569060	0.557450	0.565940	+0.603%	7,426	-75.868%
2024-06-15	0.546960	0.569770	0.546750	0.562550	+2.890%	17,622	-75.723%
2024-06-14	0.563860	0.576290	0.518860	0.546750	-2.879%	35,280	-75.021%
2024-06-13	0.612260	0.612460	0.556150	0.562960	-8.054%	8,852	-75.741%
2024-06-12	0.579860	0.634830	0.578480	0.612270	+5.589%	53,158	-77.694%
2024-06-11	0.618430	0.618430	0.569610	0.579860	-6.297%	55,084	-76.448%
2024-06-10	0.628850	0.647750	0.610350	0.618830	-0.338%	36,377	-77.931%
2024-06-09	0.674290	0.675500	0.604570	0.620930	-8.393%	28,111	-78.006%
2024-06-08	0.707140	0.707140	0.670960	0.677820	-4.461%	11,264	-79.852%
2024-06-07	0.723250	0.734400	0.709470	0.709470	-1.905%	8,879	-80.750%
2024-06-06	0.741800	0.742030	0.723240	0.723250	-2.199%	9,609	-81.117%
2024-06-05	0.765080	0.789160	0.707140	0.739510	-2.856%	14,707	-81.532%
2024-06-04	0.774890	0.776630	0.752390	0.761250	-1.486%	2,858	-82.060%
2024-06-03	0.793330	0.795410	0.770770	0.772730	-2.816%	884	-82.326%
2024-06-02	0.784100	0.799130	0.779890	0.795120	+1.124%	3,426	-82.824%
2024-06-01	0.768630	0.795410	0.761250	0.786280	+2.012%	1,510	-82.631%
2024-05-31	0.772500	0.783810	0.761260	0.770770	+0.278%	4,524	-82.281%
2024-05-30	0.804750	0.818530	0.768630	0.768630	-4.156%	2,077	-82.232%
2024-05-29	0.804750	0.809940	0.789960	0.801960	-0.347%	3,166	-82.970%
2024-05-28	0.810520	0.814300	0.787620	0.804750	-0.713%	20,028	-83.030%
2024-05-27	0.825070	0.845120	0.807080	0.810530	-1.917%	1,131	-83.151%
2024-05-26	0.851900	0.854570	0.826370	0.826370	-3.557%	2,556	-83.474%
2024-05-25	0.880670	0.885110	0.853210	0.856850	-3.339%	730	-84.061%
2024-05-24	0.860270	0.886450	0.853210	0.886450	+2.870%	2,415	-84.594%
2024-05-23	0.907600	0.912170	0.860280	0.861720	-5.056%	1,924	-84.151%
2024-05-22	0.883760	0.955990	0.883760	0.907610	+2.699%	3,163	-84.953%
2024-05-21	0.947850	1.025800	0.868490	0.883760	-6.762%	13,582	-84.547%
2024-05-20	0.892650	1.027300	0.891310	0.947850	+6.174%	6,474	-85.592%
2024-05-19	0.883330	0.914570	0.876780	0.892730	+0.807%	2,554	-84.702%
2024-05-18	0.878860	0.912800	0.878860	0.885580	+0.766%	4,035	-84.578%
2024-05-17	0.809940	0.878850	0.809940	0.878850	+8.978%	1,366	-84.460%
2024-05-16	0.838500	0.841130	0.798510	0.806450	-3.555%	5,685	-83.065%
2024-05-15	0.778500	0.857170	0.776560	0.836180	+7.951%	12,811	-83.667%
2024-05-14	0.770770	0.805210	0.768630	0.774590	+0.282%	5,049	-82.369%
2024-05-13	0.812830	0.820400	0.770770	0.772410	-5.179%	1,808	-82.319%
2024-05-12	0.874720	0.877150	0.811340	0.814600	-6.948%	4,459	-83.235%
2024-05-11	0.867500	0.916520	0.867500	0.875420	+0.914%	2,366	-84.399%
2024-05-10	0.867500	0.872730	0.832220	0.867490	+0.201%	3,171	-84.257%
2024-05-09	0.807330	0.865850	0.807300	0.865750	+7.195%	2,514	-84.225%
2024-05-08	0.920280	0.921240	0.797940	0.807640	-12.505%	10,060	-83.090%

.dark-mode .BF9XQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF9XQS{ color: #333333; background-color: white; border: 2px solid #333333; }AZEROUSDAZERO / United States dollarcrypto Composite

AZEROUSD
AZERO / United States dollar
crypto Composite