Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXSGUSD
Axie Infinity / Gemini Dollar
crypto

Inactive
Jun 9, 2025 11:53:00 AM EDT
2.43GUSD+0.588%(+0.01)3,6920
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-09		2.40412.44132.37012.4312+0.588%3,6920.000%
2025-06-08		2.45572.45572.38252.4170-1.808%19,760+0.588%
2025-06-07		2.37612.46152.37532.4615+3.594%1,615-1.231%
2025-06-06		2.33442.43602.32332.3761+1.786%3,757+2.319%
2025-06-05		2.45762.51362.28312.3344-5.013%4,692+4.147%
2025-06-04		2.57972.61312.44112.4576-4.733%5,823-1.074%
2025-06-03		2.60352.65612.53312.5797-0.914%7,393-5.756%
2025-06-02		2.57112.61052.49252.6035+1.260%7,142-6.618%
2025-06-01		2.55332.57112.47322.5711+0.697%1,795-5.441%
2025-05-31		2.49442.58172.43992.5533+2.361%5,937-4.782%
2025-05-30		2.80352.82152.47302.4944-11.026%7,883-2.534%
2025-05-29		2.88112.96232.80352.8035-2.693%6,414-13.280%
2025-05-28		2.87392.94002.77412.8811+0.251%2,949-15.616%
2025-05-27		2.81182.93312.76122.8739+2.209%6,582-15.404%
2025-05-26		2.78932.88842.78932.8118+0.807%3,361-13.536%
2025-05-25		2.84572.84572.72142.7893-1.982%581-12.838%
2025-05-24		2.85492.89752.84572.8457-0.322%339-14.566%
2025-05-23		3.15493.21272.85492.8549-9.509%579-14.841%
2025-05-22		2.95763.15492.95763.1549+6.671%959-22.939%
2025-05-21		2.98663.06652.91412.9576-0.971%4,340-17.798%
2025-05-20		2.99783.04352.91612.9866-0.374%233-18.596%
2025-05-19		3.06033.06032.81392.9978-2.042%1,295-18.901%
2025-05-18		2.90243.08662.85793.0603+5.440%494-20.557%
2025-05-17		3.02783.02782.90242.9024-4.142%512-16.235%
2025-05-16		3.00323.14353.00323.0278+0.819%1,710-19.704%
2025-05-15		3.40423.49522.99643.0032-11.780%1,784-19.046%
2025-05-14		3.27143.66533.27143.4042+4.059%10,007-28.582%
2025-05-13		3.13373.36322.98003.2714+4.394%20,880-25.683%
2025-05-12		3.12123.23373.00703.1337+0.400%3,243-22.418%
2025-05-11		3.16873.22683.02333.1212-1.499%3,436-22.107%
2025-05-10		2.86053.17842.85153.1687+10.774%3,875-23.275%
2025-05-09		2.71462.87782.70882.8605+5.375%11,353-15.008%
2025-05-08		2.34302.77022.34302.7146+15.860%644-10.440%
2025-05-07		2.29652.35222.29652.3430+2.025%201+3.764%
2025-05-06		2.31912.34532.23732.2965-0.975%486+5.865%
2025-05-05		2.32252.35892.30182.3191-0.146%510+4.834%
2025-05-04		2.46522.46522.32252.3225-5.789%819+4.680%
2025-05-03		2.59942.59942.43412.4652-5.163%267-1.379%
2025-05-02		2.60172.67692.53922.5994-0.088%205-6.471%
2025-05-01		2.50802.61292.50392.6017+3.736%248-6.553%
2025-04-30		2.48852.51552.43192.5080+0.784%423-3.062%
2025-04-29		2.58402.65502.46432.4885-3.696%1,110-2.303%
2025-04-28		2.52572.59902.46972.5840+2.308%2,016-5.913%
2025-04-27		2.63992.65472.52482.5257-4.326%222-3.742%
2025-04-26		2.61302.69472.56212.6399+1.029%2,074-7.906%
2025-04-25		2.59902.64852.57172.6130+0.539%2,504-6.958%
2025-04-24		2.50432.59902.42332.5990+3.781%442-6.456%
2025-04-23		2.46632.55152.46632.5043+1.541%2,252-2.919%
2025-04-22		2.28142.46832.21432.4663+8.105%691-1.423%
2025-04-21		2.32392.40652.28142.2814-1.829%42+6.566%
2025-04-20		2.32572.32572.26662.3239-0.077%2,128+4.617%
2025-04-19		2.23742.32572.23742.3257+3.947%11+4.536%
2025-04-18		2.24922.29812.22192.2374-0.525%768+8.662%
2025-04-17		2.15742.24922.15742.2492+4.255%2,206+8.092%
2025-04-16		2.16072.19172.11672.1574-0.153%2,462+12.691%
2025-04-15		2.19912.23852.16072.1607-2.306%500+12.519%
2025-04-14		2.28012.32442.19492.2117-1.759%563+9.924%
2025-04-13		2.40832.40832.25132.2513-7.044%70+7.991%
2025-04-12		2.44152.50362.29192.4219+0.602%1,636+0.384%
2025-04-11		2.33762.44002.33762.4074+1.771%1,456+0.989%
2025-04-10		2.39052.40582.31052.3655-2.918%1,744+2.777%
2025-04-09		2.29752.43782.29702.43660.000%272-0.222%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC