Dark

AXSETH
Axie Infinity / Ethereum
crypto Composite

Real-time

Jul 12, 2025 1:42:04 PM EDT

0.000834ETH-1.767%(-0.000015)32,235AXS28ETH

0.000832Bid 0.000837Ask 0.000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.000829	0.000851	0.000818	0.000834	+0.725%	6,432	0.000%
2025-07-11	0.000835	0.001046	0.000828	0.000828	-0.600%	32,767	+0.725%
2025-07-10	0.000832	0.000847	0.000812	0.000833	+0.604%	7,569	+0.120%
2025-07-09	0.000824	0.000843	0.000811	0.000828	-0.121%	7,675	+0.725%
2025-07-08	0.000835	0.000835	0.000826	0.000829	-0.837%	1,024	+0.603%
2025-07-07	0.000850	0.000850	0.000833	0.000836	-1.415%	1,960	-0.239%
2025-07-06	0.000854	0.000860	0.000844	0.000848	-0.469%	5,568	-1.651%
2025-07-05	0.000859	0.000859	0.000846	0.000852	-0.583%	860	-2.113%
2025-07-04	0.000890	0.000892	0.000853	0.000857	-3.816%	4,301	-2.684%
2025-07-03	0.000904	0.000916	0.000889	0.000891	-1.329%	5,183	-6.397%
2025-07-02	0.000885	0.000929	0.000881	0.000903	+2.149%	12,719	-7.641%
2025-07-01	0.000908	0.000908	0.000879	0.000884	-2.750%	7,571	-5.656%
2025-06-30	0.000936	0.000939	0.000895	0.000909	-2.781%	11,433	-8.251%
2025-06-29	0.000908	0.000951	0.000904	0.000935	+3.087%	5,186	-10.802%
2025-06-28	0.000900	0.000908	0.000889	0.000907	+0.890%	1,199	-8.049%
2025-06-27	0.000895	0.000900	0.000879	0.000899	+0.335%	2,007	-7.230%
2025-06-26	0.000921	0.000922	0.000882	0.000896	-2.609%	8,522	-6.920%
2025-06-25	0.000935	0.000938	0.000913	0.000920	-1.499%	3,583	-9.348%
2025-06-24	0.000936	0.000952	0.000923	0.000934	-0.107%	12,809	-10.707%
2025-06-23	0.000916	0.000941	0.000914	0.000935	+2.186%	12,887	-10.802%
2025-06-22	0.000914	0.000924	0.000900	0.000915	0.000%	13,879	-8.852%
2025-06-21	0.000913	0.000930	0.000888	0.000915	+0.439%	11,152	-8.852%
2025-06-20	0.000890	0.000914	0.000883	0.000911	+2.475%	5,648	-8.452%
2025-06-19	0.000899	0.000900	0.000884	0.000889	-1.002%	1,697	-6.187%
2025-06-18	0.000902	0.000908	0.000888	0.000898	-0.664%	4,747	-7.127%
2025-06-17	0.000926	0.000927	0.000897	0.000904	-2.481%	11,493	-7.743%
2025-06-16	0.000910	0.000936	0.000901	0.000927	+1.980%	9,057	-10.032%
2025-06-15	0.000920	0.000925	0.000904	0.000909	-1.196%	10,618	-8.251%
2025-06-14	0.000909	0.000930	0.000908	0.000920	+1.322%	7,042	-9.348%
2025-06-13	0.000917	0.000926	0.000899	0.000908	-1.089%	11,662	-8.150%
2025-06-12	0.000931	0.000931	0.000894	0.000918	-1.290%	12,858	-9.150%
2025-06-11	0.000955	0.001027	0.000923	0.000930	-2.720%	24,500	-10.323%
2025-06-10	0.000953	0.000986	0.000931	0.000956	+0.420%	12,554	-12.762%
2025-06-09	0.000956	0.000970	0.000950	0.000952	-0.522%	5,742	-12.395%
2025-06-08	0.000972	0.000973	0.000950	0.000957	-1.442%	2,641	-12.853%
2025-06-07	0.000960	0.000983	0.000960	0.000971	+1.251%	2,639	-14.109%
2025-06-06	0.000961	0.000979	0.000949	0.000959	-0.312%	4,121	-13.034%
2025-06-05	0.000943	0.000964	0.000931	0.000962	+1.907%	6,209	-13.306%
2025-06-04	0.000994	0.000996	0.000933	0.000944	-5.030%	7,243	-11.653%
2025-06-03	0.000999	0.001006	0.000989	0.000994	-0.401%	2,939	-16.097%
2025-06-02	0.001011	0.001014	0.000991	0.000998	-1.286%	2,698	-16.433%
2025-06-01	0.001003	0.001015	0.000994	0.001011	+0.898%	2,569	-17.507%
2025-05-31	0.000981	0.001014	0.000967	0.001002	+2.037%	14,501	-16.766%
2025-05-30	0.001069	0.001070	0.000981	0.000982	-8.052%	10,851	-15.071%
2025-05-29	0.001074	0.001081	0.001051	0.001068	-0.743%	8,970	-21.910%
2025-05-28	0.001081	0.001098	0.001058	0.001076	-0.370%	7,413	-22.491%
2025-05-27	0.001095	0.001108	0.001071	0.001080	-1.460%	5,682	-22.778%
2025-05-26	0.001114	0.001122	0.001093	0.001096	-1.704%	4,024	-23.905%
2025-05-25	0.001124	0.001129	0.001083	0.001115	-0.712%	4,242	-25.202%
2025-05-24	0.001127	0.001140	0.001115	0.001123	-0.443%	4,497	-25.735%
2025-05-23	0.001186	0.001192	0.001128	0.001128	-4.810%	6,951	-26.064%
2025-05-22	0.001176	0.001191	0.001153	0.001185	+0.851%	6,904	-29.620%
2025-05-21	0.001190	0.001193	0.001154	0.001175	-1.177%	7,622	-29.021%
2025-05-20	0.001186	0.001199	0.001164	0.001189	+0.168%	4,428	-29.857%
2025-05-19	0.001222	0.001227	0.001171	0.001187	-2.785%	6,131	-29.739%
2025-05-18	0.001176	0.001224	0.001167	0.001221	+3.738%	10,037	-31.695%
2025-05-17	0.001191	0.001198	0.001162	0.001177	-1.092%	6,844	-29.142%
2025-05-16	0.001196	0.001218	0.001174	0.001190	-0.585%	9,362	-29.916%
2025-05-15	0.001312	0.001333	0.001186	0.001197	-8.696%	19,864	-30.326%
2025-05-14	0.001219	0.001396	0.001219	0.001311	+7.635%	45,094	-36.384%
2025-05-13	0.001257	0.001397	0.001213	0.001218	-3.180%	29,699	-31.527%
2025-05-12	0.001245	0.001272	0.001224	0.001258	+0.963%	18,450	-33.704%
2025-05-11	0.001232	0.001265	0.001222	0.001246	+1.054%	13,676	-33.066%
2025-05-10	0.001227	0.001250	0.001197	0.001233	+0.571%	15,793	-32.360%
2025-05-09	0.001243	0.001267	0.001149	0.001226	-1.288%	17,673	-31.974%
2025-05-08	0.001299	0.001328	0.001207	0.001242	-4.314%	29,409	-32.850%
2025-05-07	0.001266	0.001300	0.001255	0.001298	+2.447%	5,615	-35.747%
2025-05-06	0.001279	0.001297	0.001255	0.001267	-0.861%	11,611	-34.175%
2025-05-05	0.001295	0.001314	0.001275	0.001278	-1.236%	19,228	-34.742%
2025-05-04	0.001337	0.001337	0.001269	0.001294	-3.288%	14,004	-35.549%
2025-05-03	0.001415	0.001415	0.001326	0.001338	-5.375%	24,031	-37.668%
2025-05-02	0.001421	0.001455	0.001392	0.001414	-0.423%	7,825	-41.018%
2025-05-01	0.001392	0.001425	0.001370	0.001420	+2.085%	6,882	-41.268%
2025-04-30	0.001384	0.001409	0.001374	0.001391	+0.506%	6,101	-40.043%
2025-04-29	0.001438	0.001470	0.001380	0.001384	-3.688%	9,462	-39.740%
2025-04-28	0.001391	0.001459	0.001382	0.001437	+3.381%	8,979	-41.962%
2025-04-27	0.001453	0.001465	0.001388	0.001390	-4.402%	7,819	-40.000%
2025-04-26	0.001469	0.001490	0.001426	0.001454	-0.954%	9,621	-42.641%
2025-04-25	0.001467	0.001496	0.001440	0.001468	+0.136%	12,527	-43.188%
2025-04-24	0.001401	0.001470	0.001378	0.001466	+4.714%	14,835	-43.111%
2025-04-23	0.001404	0.001419	0.001385	0.001400	-0.214%	22,297	-40.429%
2025-04-22	0.001443	0.001451	0.001387	0.001403	-2.907%	29,631	-40.556%
2025-04-21	0.001456	0.001479	0.001410	0.001445	-0.687%	25,002	-42.284%
2025-04-20	0.001435	0.001478	0.001424	0.001455	+1.464%	26,829	-42.680%
2025-04-19	0.001415	0.001454	0.001414	0.001434	+1.414%	17,849	-41.841%
2025-04-18	0.001401	0.001447	0.001395	0.001414	+1.000%	17,066	-41.018%
2025-04-17	0.001366	0.001412	0.001351	0.001400	+2.564%	11,361	-40.429%
2025-04-16	0.001365	0.001409	0.001341	0.001365	-0.073%	26,260	-38.901%
2025-04-15	0.001375	0.001377	0.001351	0.001366	-0.582%	16,126	-38.946%
2025-04-14	0.001417	0.001430	0.001336	0.001374	-3.035%	55,322	-39.301%
2025-04-13	0.001483	0.001494	0.001407	0.001417	-4.386%	35,138	-41.143%
2025-04-12	0.001532	0.001598	0.001418	0.001482	-3.327%	47,985	-43.725%
2025-04-11	0.001541	0.001565	0.001522	0.001533	-0.455%	23,860	-45.597%
2025-04-10	0.001446	0.001547	0.001445	0.001540	+6.574%	24,847	-45.844%
2025-04-09	0.001497	0.001590	0.001443	0.001445	-3.474%	28,933	-42.284%
2025-04-08	0.001544	0.001549	0.001473	0.001497	-2.981%	29,772	-44.289%
2025-04-07	0.001557	0.001601	0.001521	0.001543	-0.963%	41,382	-45.949%
2025-04-06	0.001508	0.001566	0.001487	0.001558	+3.316%	52,569	-46.470%
2025-04-05	0.001520	0.001532	0.001505	0.001508	-0.724%	15,755	-44.695%
2025-04-04	0.001497	0.001526	0.001491	0.001519	+1.537%	33,100	-45.095%
2025-04-03	0.001503	0.001558	0.001459	0.001496	-0.532%	37,755	-44.251%
2025-04-02	0.001560	0.001560	0.001490	0.001504	-3.652%	85,690	-44.548%
2025-04-01	0.001607	0.001617	0.001552	0.001561	-2.802%	12,181	-46.573%
2025-03-31	0.001613	0.001615	0.001579	0.001606	-0.496%	6,997	-48.070%
2025-03-30	0.001592	0.001634	0.001582	0.001614	+1.318%	8,568	-48.327%
2025-03-29	0.001649	0.001651	0.001585	0.001593	-3.455%	7,906	-47.646%
2025-03-28	0.001691	0.001700	0.001634	0.001650	-2.482%	6,648	-49.455%
2025-03-27	0.001717	0.001734	0.001667	0.001692	-1.513%	4,356	-50.709%
2025-03-26	0.001735	0.001759	0.001715	0.001718	-1.037%	4,606	-51.455%
2025-03-25	0.001688	0.001743	0.001682	0.001736	+2.783%	4,678	-51.959%
2025-03-24	0.001671	0.001729	0.001661	0.001689	+1.017%	6,182	-50.622%
2025-03-23	0.001721	0.001725	0.001661	0.001672	-2.791%	4,701	-50.120%
2025-03-22	0.001688	0.001734	0.001672	0.001720	+1.956%	3,015	-51.512%
2025-03-21	0.001717	0.001756	0.001677	0.001687	-1.690%	4,687	-50.563%
2025-03-20	0.001688	0.001747	0.001679	0.001716	+1.599%	5,013	-51.399%
2025-03-19	0.001747	0.001777	0.001680	0.001689	-3.265%	14,997	-50.622%
2025-03-18	0.001780	0.001780	0.001727	0.001746	-1.965%	5,050	-52.234%
2025-03-17	0.001681	0.001811	0.001680	0.001781	+5.886%	12,407	-53.172%
2025-03-16	0.001701	0.001728	0.001680	0.001682	-1.175%	12,103	-50.416%
2025-03-15	0.001677	0.001703	0.001670	0.001702	+1.430%	4,048	-50.999%
2025-03-14	0.001700	0.001707	0.001668	0.001678	-1.352%	71,954	-50.298%
2025-03-13	0.001672	0.001709	0.001658	0.001701	+1.795%	5,428	-50.970%
2025-03-12	0.001611	0.001701	0.001611	0.001671	+3.789%	12,143	-50.090%
2025-03-11	0.001534	0.001614	0.001517	0.001610	+4.886%	73,177	-48.199%
2025-03-10	0.001524	0.001581	0.001500	0.001535	+0.656%	20,755	-45.668%
2025-03-09	0.001551	0.001558	0.001507	0.001525	-1.613%	7,135	-45.311%
2025-03-08	0.001644	0.001656	0.001539	0.001550	-5.775%	4,456	-46.194%
2025-03-07	0.001602	0.001663	0.001583	0.001645	+2.748%	10,393	-49.301%
2025-03-06	0.001602	0.001606	0.001575	0.001601	0.000%	4,830	-47.908%
2025-03-05	0.001584	0.001622	0.001542	0.001601	+1.009%	6,985	-47.908%
2025-03-04	0.001606	0.001625	0.001568	0.001585	-1.369%	12,955	-47.382%
2025-03-03	0.001578	0.001646	0.001559	0.001607	+1.902%	12,396	-48.102%
2025-03-02	0.001677	0.001709	0.001562	0.001577	-6.019%	14,475	-47.115%
2025-03-01	0.001679	0.001688	0.001650	0.001678	-0.119%	5,478	-50.298%
2025-02-28	0.001586	0.001704	0.001570	0.001680	+5.860%	11,265	-50.357%
2025-02-27	0.001557	0.001608	0.001545	0.001587	+1.861%	5,006	-47.448%
2025-02-26	0.001472	0.001566	0.001465	0.001558	+5.914%	8,700	-46.470%
2025-02-25	0.001466	0.001518	0.001430	0.001471	+0.410%	12,677	-43.304%
2025-02-24	0.001463	0.001485	0.001430	0.001465	+0.205%	18,970	-43.072%
2025-02-23	0.001541	0.001544	0.001448	0.001462	-5.188%	6,800	-42.955%
2025-02-22	0.001576	0.001582	0.001522	0.001542	-2.219%	3,275	-45.914%
2025-02-21	0.001610	0.001634	0.001575	0.001577	-1.989%	11,924	-47.115%
2025-02-20	0.001576	0.001617	0.001561	0.001609	+2.029%	7,321	-48.167%
2025-02-19	0.001566	0.001591	0.001539	0.001577	+0.638%	10,305	-47.115%
2025-02-18	0.001627	0.001631	0.001535	0.001567	-3.629%	9,377	-46.777%
2025-02-17	0.001642	0.001656	0.001599	0.001626	-0.914%	13,588	-48.708%
2025-02-16	0.001633	0.001663	0.001607	0.001641	+0.551%	5,852	-49.177%
2025-02-15	0.001668	0.001675	0.001622	0.001632	-2.217%	4,658	-48.897%
2025-02-14	0.001638	0.001684	0.001615	0.001669	+1.955%	8,552	-50.030%
2025-02-13	0.001627	0.001657	0.001620	0.001637	+0.677%	11,488	-49.053%
2025-02-12	0.001637	0.001703	0.001608	0.001626	-0.611%	11,872	-48.708%
2025-02-11	0.001625	0.001675	0.001612	0.001636	+0.615%	8,131	-49.022%
2025-02-10	0.001592	0.001629	0.001575	0.001626	+2.072%	5,645	-48.708%
2025-02-09	0.001587	0.001614	0.001563	0.001593	+0.315%	5,461	-47.646%
2025-02-08	0.001526	0.001595	0.001512	0.001588	+3.995%	4,289	-47.481%
2025-02-07	0.001459	0.001538	0.001455	0.001527	+4.733%	5,739	-45.383%
2025-02-06	0.001474	0.001482	0.001440	0.001458	-1.018%	8,231	-42.798%
2025-02-05	0.001503	0.001531	0.001470	0.001473	-2.061%	7,260	-43.381%
2025-02-04	0.001542	0.001563	0.001476	0.001504	-2.401%	17,804	-44.548%
2025-02-03	0.001510	0.001604	0.001408	0.001541	+1.985%	50,500	-45.879%
2025-02-02	0.001604	0.001616	0.001467	0.001511	-5.857%	13,572	-44.805%
2025-02-01	0.001642	0.001659	0.001598	0.001605	-2.313%	3,492	-48.037%
2025-01-31	0.001681	0.001688	0.001630	0.001643	-2.202%	3,084	-49.239%
2025-01-30	0.001656	0.001703	0.001627	0.001680	+1.511%	5,038	-50.357%
2025-01-29	0.001637	0.001679	0.001624	0.001655	+1.038%	8,496	-49.607%
2025-01-28	0.001717	0.001722	0.001634	0.001638	-4.657%	8,689	-49.084%
2025-01-27	0.001717	0.001732	0.001668	0.001718	+0.117%	10,726	-51.455%
2025-01-26	0.001722	0.001756	0.001715	0.001716	-0.406%	8,663	-51.399%
2025-01-25	0.001731	0.001748	0.001709	0.001723	-0.405%	7,188	-51.596%
2025-01-24	0.001765	0.001779	0.001723	0.001730	-2.039%	20,437	-51.792%
2025-01-23	0.001826	0.001829	0.001759	0.001766	-3.339%	15,470	-52.775%
2025-01-22	0.001836	0.001851	0.001814	0.001827	-0.544%	7,183	-54.351%
2025-01-21	0.001810	0.001863	0.001767	0.001837	+1.436%	12,361	-54.600%
2025-01-20	0.001806	0.001886	0.001768	0.001811	+0.221%	33,798	-53.948%
2025-01-19	0.001900	0.001962	0.001795	0.001807	-4.895%	40,767	-53.846%
2025-01-18	0.001940	0.001954	0.001888	0.001900	-2.011%	15,386	-56.105%
2025-01-17	0.001938	0.002004	0.001921	0.001939	+0.103%	15,457	-56.988%
2025-01-16	0.001901	0.001970	0.001892	0.001937	+1.840%	7,707	-56.944%
2025-01-15	0.001937	0.001952	0.001887	0.001902	-1.858%	11,663	-56.151%
2025-01-14	0.001926	0.001954	0.001897	0.001938	+0.571%	22,274	-56.966%
2025-01-13	0.001883	0.001950	0.001847	0.001927	+2.282%	21,826	-56.720%
2025-01-12	0.001914	0.001937	0.001861	0.001884	-1.516%	28,040	-55.732%
2025-01-11	0.001940	0.001950	0.001890	0.001913	-1.443%	13,226	-56.404%
2025-01-10	0.001922	0.001946	0.001886	0.001941	+1.041%	16,583	-57.032%
2025-01-09	0.001860	0.001921	0.001852	0.001921	+3.224%	27,302	-56.585%
2025-01-08	0.001911	0.001920	0.001817	0.001861	-2.616%	75,345	-55.185%
2025-01-07	0.001976	0.001984	0.001908	0.001911	-3.338%	29,645	-56.358%
2025-01-06	0.001936	0.002021	0.001918	0.001977	+2.171%	20,408	-57.815%
2025-01-05	0.001917	0.001941	0.001902	0.001935	+0.886%	13,580	-56.899%
2025-01-04	0.001959	0.001991	0.001915	0.001918	-2.043%	20,387	-56.517%
2025-01-03	0.001950	0.002009	0.001928	0.001958	+0.359%	30,456	-57.406%
2025-01-02	0.001910	0.001954	0.001902	0.001951	+2.093%	17,788	-57.253%
2025-01-01	0.001863	0.001940	0.001822	0.001911	+2.521%	23,063	-56.358%
2024-12-31	0.001857	0.001881	0.001818	0.001864	+0.323%	17,085	-55.258%
2024-12-30	0.001875	0.001895	0.001811	0.001858	-0.959%	25,095	-55.113%
2024-12-29	0.001944	0.001967	0.001870	0.001876	-3.448%	13,779	-55.544%
2024-12-28	0.001913	0.001957	0.001883	0.001943	+1.621%	18,170	-57.077%
2024-12-27	0.001891	0.001964	0.001855	0.001912	+1.164%	17,557	-56.381%
2024-12-26	0.001926	0.001937	0.001873	0.001890	-1.818%	15,760	-55.873%
2024-12-25	0.001970	0.001979	0.001924	0.001925	-2.334%	14,081	-56.675%
2024-12-24	0.001962	0.002011	0.001934	0.001971	+0.510%	17,140	-57.686%
2024-12-23	0.001829	0.002004	0.001818	0.001961	+7.158%	25,715	-57.471%
2024-12-22	0.001845	0.001852	0.001804	0.001830	-0.759%	18,931	-54.426%
2024-12-21	0.001844	0.001917	0.001821	0.001844	-0.054%	14,941	-54.772%
2024-12-20	0.001765	0.001849	0.001690	0.001845	+4.592%	112,433	-54.797%
2024-12-19	0.001819	0.001821	0.001728	0.001764	-2.970%	67,941	-52.721%
2024-12-18	0.001865	0.001876	0.001781	0.001818	-2.520%	21,530	-54.125%
2024-12-17	0.001903	0.001928	0.001849	0.001865	-2.048%	31,854	-55.282%
2024-12-16	0.001966	0.001988	0.001868	0.001904	-3.104%	36,109	-56.197%
2024-12-15	0.001944	0.002026	0.001907	0.001965	+1.028%	19,231	-57.557%
2024-12-14	0.002029	0.002048	0.001935	0.001945	-4.187%	26,163	-57.121%
2024-12-13	0.002047	0.002055	0.001974	0.002030	-0.782%	29,236	-58.916%
2024-12-12	0.002083	0.002119	0.002020	0.002046	-1.823%	41,577	-59.238%
2024-12-11	0.002029	0.002108	0.001977	0.002084	+2.660%	38,740	-59.981%
2024-12-10	0.002057	0.002057	0.001869	0.002030	-1.361%	107,769	-58.916%
2024-12-09	0.002361	0.002361	0.001906	0.002058	-12.797%	36,197	-59.475%
2024-12-08	0.002330	0.002369	0.002276	0.002360	+1.244%	10,626	-64.661%
2024-12-07	0.002381	0.002397	0.002310	0.002331	-2.100%	16,393	-64.221%
2024-12-06	0.002402	0.002452	0.002291	0.002381	-0.792%	20,682	-64.973%
2024-12-05	0.002490	0.002511	0.002353	0.002400	-3.653%	26,664	-65.250%
2024-12-04	0.002616	0.002787	0.002457	0.002491	-4.742%	33,474	-66.519%
2024-12-03	0.002537	0.002726	0.002376	0.002615	+2.993%	33,793	-68.107%
2024-12-02	0.002226	0.002584	0.002132	0.002539	+14.010%	41,757	-67.152%
2024-12-01	0.002208	0.002284	0.002144	0.002227	+0.815%	13,429	-62.551%
2024-11-30	0.002262	0.002273	0.002166	0.002209	-2.386%	16,159	-62.245%
2024-11-29	0.002189	0.002273	0.002148	0.002263	+3.333%	15,239	-63.146%
2024-11-28	0.002108	0.002191	0.002060	0.002190	+3.791%	10,030	-61.918%
2024-11-27	0.002183	0.002190	0.002092	0.002110	-3.388%	18,293	-60.474%
2024-11-26	0.002205	0.002230	0.002085	0.002184	-0.907%	24,978	-61.813%
2024-11-25	0.002482	0.002603	0.002185	0.002204	-11.236%	64,003	-62.160%
2024-11-24	0.002028	0.002628	0.002001	0.002483	+22.376%	111,551	-66.412%
2024-11-23	0.001905	0.002056	0.001864	0.002029	+6.565%	46,039	-58.896%
2024-11-22	0.001725	0.001907	0.001716	0.001904	+10.441%	35,584	-56.197%
2024-11-21	0.001798	0.001837	0.001711	0.001724	-4.169%	23,299	-51.624%
2024-11-20	0.001854	0.001854	0.001767	0.001799	-3.019%	16,294	-53.641%
2024-11-19	0.001853	0.001903	0.001818	0.001855	+0.054%	12,388	-55.040%
2024-11-18	0.001786	0.001961	0.001780	0.001854	+3.749%	38,208	-55.016%
2024-11-17	0.001951	0.001953	0.001765	0.001787	-8.359%	23,578	-53.330%
2024-11-16	0.001706	0.001981	0.001695	0.001950	+14.236%	35,069	-57.231%
2024-11-15	0.001633	0.001711	0.001595	0.001707	+4.404%	45,140	-51.142%
2024-11-14	0.001698	0.001782	0.001620	0.001635	-3.654%	22,599	-48.991%
2024-11-13	0.001687	0.001708	0.001594	0.001697	+0.533%	47,431	-50.854%
2024-11-12	0.001728	0.001762	0.001629	0.001688	-2.258%	40,959	-50.592%
2024-11-11	0.001731	0.001771	0.001677	0.001727	-0.173%	34,820	-51.708%
2024-11-10	0.001696	0.001789	0.001673	0.001730	+2.065%	32,763	-51.792%
2024-11-09	0.001750	0.001750	0.001651	0.001695	-3.143%	13,938	-50.796%
2024-11-08	0.001720	0.001785	0.001700	0.001750	+1.803%	15,689	-52.343%
2024-11-07	0.001789	0.001890	0.001717	0.001719	-4.020%	17,938	-51.483%
2024-11-06	0.001840	0.001854	0.001778	0.001791	-2.610%	13,690	-53.434%
2024-11-05	0.001805	0.001849	0.001785	0.001839	+1.940%	6,140	-54.649%
2024-11-04	0.001820	0.001894	0.001777	0.001804	-0.934%	13,706	-53.769%
2024-11-03	0.001844	0.001880	0.001782	0.001821	-1.194%	8,886	-54.201%
2024-11-02	0.001861	0.001870	0.001834	0.001843	-0.967%	3,604	-54.748%
2024-11-01	0.001891	0.001908	0.001841	0.001861	-1.638%	9,272	-55.185%
2024-10-31	0.001910	0.001921	0.001856	0.001892	-0.891%	13,024	-55.920%
2024-10-30	0.001913	0.001925	0.001827	0.001909	-0.157%	8,491	-56.312%
2024-10-29	0.001897	0.001923	0.001859	0.001912	+0.844%	8,080	-56.381%
2024-10-28	0.001925	0.001947	0.001865	0.001896	-1.558%	8,989	-56.013%
2024-10-27	0.001874	0.001965	0.001874	0.001926	+2.720%	10,658	-56.698%
2024-10-26	0.001899	0.001915	0.001866	0.001875	-1.316%	4,906	-55.520%
2024-10-25	0.001965	0.001979	0.001871	0.001900	-3.259%	13,504	-56.105%
2024-10-24	0.001984	0.001995	0.001934	0.001964	-0.958%	6,884	-57.536%
2024-10-23	0.002053	0.002058	0.001953	0.001983	-3.363%	21,430	-57.943%
2024-10-22	0.001985	0.002064	0.001932	0.002052	+3.427%	15,372	-59.357%
2024-10-21	0.001891	0.002079	0.001881	0.001984	+4.974%	21,930	-57.964%
2024-10-20	0.001928	0.002013	0.001883	0.001890	-1.920%	15,189	-55.873%
2024-10-19	0.001838	0.002060	0.001838	0.001927	+4.899%	19,906	-56.720%
2024-10-18	0.001768	0.001837	0.001751	0.001837	+3.844%	5,926	-54.600%
2024-10-17	0.001818	0.001823	0.001754	0.001769	-2.642%	5,163	-52.855%
2024-10-16	0.001857	0.001857	0.001804	0.001817	-2.207%	4,509	-54.100%
2024-10-15	0.001862	0.001925	0.001829	0.001858	-0.161%	8,579	-55.113%
2024-10-14	0.001893	0.001901	0.001839	0.001861	-1.638%	9,578	-55.185%
2024-10-13	0.001921	0.001941	0.001860	0.001892	-1.561%	12,016	-55.920%
2024-10-12	0.001914	0.001948	0.001905	0.001922	+0.470%	2,762	-56.608%
2024-10-11	0.001868	0.001914	0.001853	0.001913	+2.464%	4,081	-56.404%
2024-10-10	0.001877	0.001877	0.001841	0.001867	-0.586%	2,757	-55.329%
2024-10-09	0.001881	0.001889	0.001842	0.001878	-0.106%	4,644	-55.591%
2024-10-08	0.001914	0.001923	0.001862	0.001880	-1.725%	7,872	-55.638%
2024-10-07	0.001921	0.001940	0.001887	0.001913	-0.468%	5,155	-56.404%
2024-10-06	0.001907	0.001923	0.001900	0.001922	+0.839%	1,945	-56.608%
2024-10-05	0.001931	0.001948	0.001896	0.001906	-1.244%	3,328	-56.243%
2024-10-04	0.001917	0.002001	0.001908	0.001930	+0.731%	7,489	-56.788%
2024-10-03	0.001932	0.001941	0.001888	0.001916	-0.879%	5,124	-56.472%
2024-10-02	0.001917	0.001942	0.001886	0.001933	+0.782%	7,103	-56.855%
2024-10-01	0.001940	0.001969	0.001880	0.001918	-1.083%	11,012	-56.517%
2024-09-30	0.002071	0.002086	0.001935	0.001939	-6.419%	11,868	-56.988%
2024-09-29	0.002018	0.002072	0.001997	0.002072	+2.727%	4,651	-59.749%
2024-09-28	0.002010	0.002042	0.001980	0.002017	+0.398%	3,343	-58.651%
2024-09-27	0.002024	0.002053	0.001992	0.002009	-0.790%	4,383	-58.487%
2024-09-26	0.002002	0.002038	0.001982	0.002025	+1.199%	6,613	-58.815%
2024-09-25	0.001946	0.002026	0.001941	0.002001	+2.879%	5,397	-58.321%
2024-09-24	0.001908	0.001963	0.001902	0.001945	+1.993%	6,682	-57.121%
2024-09-23	0.001896	0.001908	0.001853	0.001907	+0.527%	6,237	-56.266%
2024-09-22	0.001961	0.001962	0.001874	0.001897	-3.214%	3,506	-56.036%
2024-09-21	0.001936	0.001997	0.001928	0.001960	+1.135%	4,200	-57.449%
2024-09-20	0.001991	0.002008	0.001916	0.001938	-2.613%	5,911	-56.966%
2024-09-19	0.002002	0.002033	0.001981	0.001990	-0.550%	4,917	-58.090%
2024-09-18	0.001988	0.002016	0.001947	0.002001	+0.705%	5,658	-58.321%
2024-09-17	0.001956	0.002044	0.001951	0.001987	+1.533%	6,282	-58.027%
2024-09-16	0.001978	0.001984	0.001940	0.001957	-1.012%	5,472	-57.384%
2024-09-15	0.001966	0.001990	0.001951	0.001977	+0.560%	2,377	-57.815%
2024-09-14	0.001978	0.001996	0.001955	0.001966	-0.556%	3,811	-57.579%
2024-09-13	0.001999	0.002000	0.001968	0.001977	-1.101%	6,993	-57.815%
2024-09-12	0.001942	0.002004	0.001932	0.001999	+2.988%	3,618	-58.279%
2024-09-11	0.001909	0.001943	0.001905	0.001941	+1.730%	3,720	-57.032%
2024-09-10	0.001919	0.001940	0.001897	0.001908	-0.521%	4,276	-56.289%
2024-09-09	0.001889	0.001931	0.001881	0.001918	+1.589%	4,468	-56.517%
2024-09-08	0.001873	0.001894	0.001871	0.001888	+0.855%	4,633	-55.826%
2024-09-07	0.001889	0.001889	0.001864	0.001872	-0.952%	3,803	-55.449%
2024-09-06	0.001874	0.001921	0.001859	0.001890	+0.800%	17,413	-55.873%
2024-09-05	0.001857	0.001884	0.001840	0.001875	+1.024%	3,046	-55.520%
2024-09-04	0.001837	0.001879	0.001832	0.001856	+0.979%	7,805	-55.065%
2024-09-03	0.001844	0.001881	0.001814	0.001838	-0.271%	8,189	-54.625%
2024-09-02	0.001832	0.001853	0.001811	0.001843	+0.546%	4,956	-54.748%
2024-09-01	0.001873	0.001884	0.001822	0.001833	-2.083%	3,503	-54.501%
2024-08-31	0.001895	0.001912	0.001872	0.001872	-1.266%	2,343	-55.449%
2024-08-30	0.001861	0.001922	0.001850	0.001896	+1.826%	10,847	-56.013%
2024-08-29	0.001835	0.001880	0.001835	0.001862	+1.416%	9,841	-55.209%
2024-08-28	0.001906	0.001914	0.001823	0.001836	-3.723%	5,414	-54.575%
2024-08-27	0.001857	0.001949	0.001845	0.001907	+2.748%	10,344	-56.266%
2024-08-26	0.001916	0.001953	0.001837	0.001856	-3.081%	8,677	-55.065%
2024-08-25	0.001932	0.001932	0.001881	0.001915	-0.931%	5,418	-56.449%
2024-08-24	0.001926	0.001950	0.001901	0.001933	+0.259%	5,282	-56.855%
2024-08-23	0.001894	0.001970	0.001890	0.001928	+1.741%	9,114	-56.743%
2024-08-22	0.001872	0.001907	0.001865	0.001895	+1.175%	3,241	-55.989%
2024-08-21	0.001854	0.001873	0.001839	0.001873	+0.916%	4,880	-55.473%
2024-08-20	0.001764	0.001858	0.001764	0.001856	+5.275%	5,852	-55.065%
2024-08-19	0.001779	0.001783	0.001742	0.001763	-0.955%	6,198	-52.694%
2024-08-18	0.001782	0.001845	0.001744	0.001780	-0.168%	9,697	-53.146%
2024-08-17	0.001786	0.001787	0.001755	0.001783	-0.224%	2,688	-53.225%
2024-08-16	0.001779	0.001798	0.001760	0.001787	+0.393%	11,087	-53.330%
2024-08-15	0.001774	0.001839	0.001758	0.001780	+0.338%	8,752	-53.146%
2024-08-14	0.001813	0.001814	0.001754	0.001774	-2.205%	6,247	-52.988%
2024-08-13	0.001753	0.001836	0.001749	0.001814	+3.539%	6,294	-54.024%
2024-08-12	0.001774	0.001810	0.001747	0.001752	-1.184%	6,950	-52.397%
2024-08-11	0.001877	0.001877	0.001761	0.001773	-5.591%	5,182	-52.961%
2024-08-10	0.001848	0.001888	0.001817	0.001878	+1.568%	3,379	-55.591%
2024-08-09	0.001808	0.001877	0.001775	0.001849	+2.211%	7,831	-54.895%
2024-08-08	0.001851	0.001889	0.001791	0.001809	-2.322%	15,656	-53.897%
2024-08-07	0.001824	0.001857	0.001808	0.001852	+1.479%	8,230	-54.968%
2024-08-06	0.001785	0.001843	0.001780	0.001825	+2.184%	10,138	-54.301%
2024-08-05	0.001752	0.001904	0.001734	0.001786	+1.999%	67,691	-53.303%
2024-08-04	0.001725	0.002000	0.001657	0.001751	+1.566%	15,807	-52.370%
2024-08-03	0.001751	0.001784	0.001693	0.001724	-1.486%	8,487	-51.624%
2024-08-02	0.001765	0.001774	0.001732	0.001750	-0.906%	8,187	-52.343%
2024-08-01	0.001747	0.001790	0.001707	0.001766	+1.145%	8,873	-52.775%
2024-07-31	0.001772	0.001786	0.001737	0.001746	-1.578%	5,309	-52.234%
2024-07-30	0.001748	0.001817	0.001748	0.001774	+1.604%	7,901	-52.988%
2024-07-29	0.001815	0.001839	0.001742	0.001746	-3.696%	6,383	-52.234%
2024-07-28	0.001881	0.001882	0.001809	0.001813	-3.461%	4,604	-53.999%
2024-07-27	0.001859	0.001891	0.001853	0.001878	+1.076%	6,338	-55.591%
2024-07-26	0.001789	0.001859	0.001771	0.001858	+3.625%	10,138	-55.113%
2024-07-25	0.001768	0.001806	0.001762	0.001793	+1.529%	8,940	-53.486%
2024-07-24	0.001715	0.001799	0.001713	0.001766	+3.094%	7,060	-52.775%
2024-07-23	0.001781	0.001799	0.001707	0.001713	-3.764%	8,982	-51.313%
2024-07-22	0.001813	0.001819	0.001767	0.001780	-1.712%	7,260	-53.146%
2024-07-21	0.001821	0.001845	0.001779	0.001811	-0.385%	8,336	-53.948%
2024-07-20	0.001799	0.001823	0.001795	0.001818	+1.169%	4,840	-54.125%
2024-07-19	0.001770	0.001832	0.001770	0.001797	+1.640%	12,274	-53.589%
2024-07-18	0.001773	0.001855	0.001755	0.001768	-0.169%	18,079	-52.828%
2024-07-17	0.001748	0.001802	0.001743	0.001771	+1.258%	9,431	-52.908%
2024-07-16	0.001709	0.001758	0.001703	0.001749	+2.221%	13,090	-52.316%
2024-07-15	0.001750	0.001755	0.001697	0.001711	-2.117%	5,789	-51.257%
2024-07-14	0.001748	0.001766	0.001721	0.001748	-0.114%	4,717	-52.288%
2024-07-13	0.001740	0.001773	0.001738	0.001750	+0.459%	3,181	-52.343%
2024-07-12	0.001713	0.001757	0.001699	0.001742	+1.812%	4,199	-52.124%
2024-07-11	0.001725	0.001740	0.001708	0.001711	-0.812%	4,333	-51.257%
2024-07-10	0.001727	0.001746	0.001703	0.001725	0.000%	3,703	-51.652%
2024-07-09	0.001725	0.001738	0.001702	0.001725	-0.116%	4,428	-51.652%
2024-07-08	0.001705	0.001752	0.001685	0.001727	+1.409%	13,925	-51.708%

.dark-mode .pC95QP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pC95QP{ color: #333333; background-color: white; border: 2px solid #333333; }AXSETHAxie Infinity / Ethereumcrypto Composite

AXSETH
Axie Infinity / Ethereum
crypto Composite