Dark

AXSBUSD
Axie Infinity / Binance USD
crypto

Inactive

Nov 23, 2023 9:55:00 PM EST

5.88BUSD+0.685%(+0.04)2,9510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-24	5.86	5.90	5.83	5.88	+0.685%	2,951	0.000%
2023-11-23	5.90	5.94	5.77	5.84	-1.017%	12,444	+0.685%
2023-11-22	5.49	5.97	5.48	5.90	+7.273%	29,635	-0.339%
2023-11-21	6.12	6.31	5.46	5.50	-10.131%	132,652	+6.909%
2023-11-20	6.24	6.31	6.03	6.12	-2.236%	91,004	-3.922%
2023-11-19	6.03	6.28	5.90	6.26	+3.642%	58,208	-6.070%
2023-11-18	6.31	6.32	5.77	6.04	-4.430%	90,580	-2.649%
2023-11-17	6.27	6.75	6.05	6.32	+0.797%	130,630	-6.962%
2023-11-16	6.42	6.60	6.14	6.27	-2.488%	96,900	-6.220%
2023-11-15	6.10	6.44	6.02	6.43	+5.757%	62,357	-8.554%
2023-11-14	6.15	6.33	5.80	6.08	-1.299%	92,410	-3.289%
2023-11-13	6.36	6.50	6.10	6.16	-2.992%	125,514	-4.545%
2023-11-12	6.39	6.55	6.13	6.35	-0.626%	83,222	-7.402%
2023-11-11	6.20	6.60	5.94	6.39	+3.065%	131,794	-7.981%
2023-11-10	5.97	6.42	5.89	6.20	+4.027%	77,407	-5.161%
2023-11-09	6.01	6.28	5.33	5.96	-0.997%	91,703	-1.342%
2023-11-08	5.85	6.12	5.84	6.02	+2.730%	48,539	-2.326%
2023-11-07	5.99	6.08	5.65	5.86	-2.658%	66,203	+0.341%
2023-11-06	5.71	6.36	5.71	6.02	+5.061%	119,822	-2.326%
2023-11-05	5.61	5.87	5.61	5.73	+2.504%	84,987	+2.618%
2023-11-04	5.43	5.75	5.43	5.59	+2.757%	62,241	+5.188%
2023-11-03	5.42	5.47	5.24	5.44	+0.184%	42,495	+8.088%
2023-11-02	5.52	5.76	5.30	5.43	-1.630%	60,353	+8.287%
2023-11-01	5.46	5.59	5.18	5.52	+1.099%	67,257	+6.522%
2023-10-31	5.74	5.76	5.27	5.46	-5.043%	132,110	+7.692%
2023-10-30	5.62	5.98	5.58	5.75	+2.131%	138,366	+2.261%
2023-10-29	5.09	5.82	4.95	5.63	+10.392%	1,881,699	+4.440%
2023-10-28	4.70	5.11	4.70	5.10	+8.280%	97,454	+15.294%
2023-10-27	4.88	4.88	4.65	4.71	-3.285%	36,411	+24.841%
2023-10-26	4.71	4.97	4.63	4.87	+3.178%	121,024	+20.739%
2023-10-25	4.68	4.74	4.62	4.72	+0.855%	49,598	+24.576%
2023-10-24	4.68	4.81	4.50	4.68	+0.214%	127,449	+25.641%
2023-10-23	4.46	4.72	4.42	4.67	+4.944%	104,967	+25.910%
2023-10-22	4.41	4.49	4.35	4.45	+1.136%	29,127	+32.135%
2023-10-21	4.25	4.48	4.22	4.40	+3.774%	78,631	+33.636%
2023-10-20	4.13	4.28	4.10	4.24	+2.663%	36,628	+38.679%
2023-10-19	4.14	4.18	4.06	4.13	-0.242%	89,415	+42.373%
2023-10-18	4.23	4.24	4.12	4.14	-1.896%	24,010	+42.029%
2023-10-17	4.31	4.35	4.17	4.22	-2.315%	309,578	+39.336%
2023-10-16	4.28	4.44	4.26	4.32	+1.171%	548,585	+36.111%
2023-10-15	4.30	4.31	4.25	4.27	-0.466%	59,069	+37.705%
2023-10-14	4.22	4.43	4.22	4.29	+1.900%	296,913	+37.063%
2023-10-13	4.22	4.26	4.18	4.21	-0.237%	46,510	+39.667%
2023-10-12	4.21	4.25	4.16	4.22	0.000%	281,784	+39.336%
2023-10-11	4.26	4.27	4.13	4.22	-0.939%	28,144	+39.336%
2023-10-10	4.29	4.31	4.19	4.26	-0.699%	27,394	+38.028%
2023-10-09	4.45	4.45	4.17	4.29	-4.027%	34,774	+37.063%
2023-10-08	4.47	4.49	4.45	4.47	-0.887%	3,342	+31.544%
2023-10-07	4.50	4.51	4.47	4.51	0.000%	18,438	+30.377%
2023-10-06	4.41	4.54	4.41	4.51	+2.268%	42,560	+30.377%
2023-10-05	4.48	4.51	4.38	4.41	-1.782%	27,082	+33.333%
2023-10-04	4.51	4.52	4.37	4.49	-0.443%	494,801	+30.958%
2023-10-03	4.57	4.63	4.49	4.51	-1.528%	115,018	+30.377%
2023-10-02	4.79	4.79	4.47	4.58	-4.384%	75,934	+28.384%
2023-10-01	4.58	4.80	4.58	4.79	+4.585%	55,725	+22.756%
2023-09-30	4.60	4.64	4.53	4.58	-0.218%	43,562	+28.384%
2023-09-29	4.50	4.60	4.47	4.59	+1.774%	36,624	+28.105%
2023-09-28	4.44	4.53	4.42	4.51	+1.577%	39,501	+30.377%
2023-09-27	4.51	4.55	4.40	4.44	-1.552%	48,830	+32.432%
2023-09-26	4.60	4.69	4.43	4.51	-1.957%	41,750	+30.377%
2023-09-25	4.49	4.69	4.49	4.60	+2.222%	101,024	+27.826%
2023-09-24	4.44	4.81	4.40	4.50	+1.351%	186,561	+30.667%
2023-09-23	4.43	4.46	4.40	4.44	+0.226%	22,907	+32.432%
2023-09-22	4.40	4.45	4.35	4.43	+0.682%	26,636	+32.731%
2023-09-21	4.54	4.62	4.37	4.40	-3.084%	53,406	+33.636%
2023-09-20	4.56	4.59	4.45	4.54	-0.439%	56,360	+29.515%
2023-09-19	4.53	4.64	4.48	4.56	+0.885%	67,130	+28.947%
2023-09-18	4.47	4.61	4.42	4.52	+1.119%	52,609	+30.088%
2023-09-17	4.74	4.74	4.41	4.47	-5.696%	60,497	+31.544%
2023-09-16	4.79	4.97	4.66	4.74	-0.837%	131,213	+24.051%
2023-09-15	4.77	5.04	4.62	4.78	+0.210%	228,770	+23.013%
2023-09-14	4.25	5.14	4.22	4.77	+12.500%	355,360	+23.270%
2023-09-13	4.17	4.28	4.09	4.24	+1.435%	65,454	+38.679%
2023-09-12	4.15	4.31	4.14	4.18	+0.723%	44,651	+40.670%
2023-09-11	4.39	4.40	4.06	4.15	-5.251%	72,901	+41.687%
2023-09-10	4.54	4.54	4.33	4.38	-3.524%	49,623	+34.247%
2023-09-09	4.54	4.57	4.52	4.54	+0.221%	21,665	+29.515%
2023-09-08	4.58	4.68	4.47	4.53	-0.658%	74,036	+29.801%
2023-09-07	4.52	4.62	4.48	4.56	+0.885%	53,062	+28.947%
2023-09-06	4.56	4.63	4.41	4.52	-0.659%	42,117	+30.088%
2023-09-05	4.52	4.59	4.44	4.55	+1.111%	38,204	+29.231%
2023-09-04	4.47	4.56	4.44	4.50	+0.671%	40,005	+30.667%
2023-09-03	4.50	4.52	4.40	4.47	-0.445%	20,316	+31.544%
2023-09-02	4.49	4.54	4.41	4.49	0.000%	46,482	+30.958%
2023-09-01	4.66	4.69	4.46	4.49	-3.648%	42,704	+30.958%
2023-08-31	4.87	4.89	4.57	4.66	-4.115%	53,165	+26.180%
2023-08-30	4.99	5.01	4.84	4.86	-2.605%	27,920	+20.988%
2023-08-29	4.84	5.02	4.69	4.99	+3.099%	109,844	+17.836%
2023-08-28	4.87	4.88	4.68	4.84	-0.412%	42,530	+21.488%
2023-08-27	4.82	4.90	4.80	4.86	+1.040%	21,803	+20.988%
2023-08-26	4.85	4.86	4.80	4.81	-0.620%	33,069	+22.245%
2023-08-25	4.87	4.87	4.75	4.84	-0.616%	33,960	+21.488%
2023-08-24	4.98	5.00	4.80	4.87	-1.815%	40,052	+20.739%
2023-08-23	4.90	5.04	4.84	4.96	+1.431%	48,058	+18.548%
2023-08-22	4.90	4.93	4.70	4.89	0.000%	44,928	+20.245%
2023-08-21	4.94	4.99	4.75	4.89	-0.811%	26,790	+20.245%
2023-08-20	4.96	4.99	4.88	4.93	0.000%	16,834	+19.270%
2023-08-19	4.87	4.97	4.84	4.93	+1.440%	25,125	+19.270%
2023-08-18	4.83	4.94	4.76	4.86	+0.621%	73,277	+20.988%
2023-08-17	5.25	5.37	4.42	4.83	-8.000%	120,673	+21.739%
2023-08-16	5.57	5.58	5.14	5.25	-5.576%	86,475	+12.000%
2023-08-15	5.84	5.84	5.37	5.56	-4.795%	62,473	+5.755%
2023-08-14	5.86	5.93	5.81	5.84	-0.341%	48,693	+0.685%
2023-08-13	6.06	6.06	5.83	5.86	-2.980%	46,792	+0.341%
2023-08-12	5.97	6.13	5.94	6.04	+1.173%	42,107	-2.649%
2023-08-11	5.93	6.05	5.90	5.97	+0.845%	45,543	-1.508%
2023-08-10	5.93	5.98	5.87	5.92	-0.169%	57,884	-0.676%
2023-08-09	5.95	5.96	5.86	5.93	0.000%	35,676	-0.843%
2023-08-08	5.77	6.02	5.76	5.93	+2.595%	57,374	-0.843%
2023-08-07	5.81	5.90	5.60	5.78	-0.345%	70,104	+1.730%
2023-08-06	5.84	5.97	5.77	5.80	-0.685%	86,605	+1.379%
2023-08-05	5.72	5.85	5.66	5.84	+1.920%	44,230	+0.685%
2023-08-04	5.78	5.81	5.63	5.73	-1.036%	57,726	+2.618%
2023-08-03	5.91	5.95	5.75	5.79	-2.196%	59,065	+1.554%
2023-08-02	6.07	6.12	5.85	5.92	-2.632%	81,581	-0.676%
2023-08-01	6.00	6.32	5.81	6.08	+1.333%	278,045	-3.289%
2023-07-31	6.10	6.17	5.93	6.00	-1.639%	86,946	-2.000%
2023-07-30	6.22	6.41	5.87	6.10	-1.929%	182,535	-3.607%
2023-07-29	6.12	6.33	6.08	6.22	+1.634%	76,370	-5.466%
2023-07-28	6.05	6.12	6.00	6.12	+1.157%	87,856	-3.922%
2023-07-27	6.07	6.14	5.97	6.05	-0.329%	104,798	-2.810%
2023-07-26	6.03	6.14	5.92	6.07	+0.663%	96,880	-3.130%
2023-07-25	6.14	6.14	5.93	6.03	-1.792%	134,642	-2.488%
2023-07-24	6.49	6.56	5.96	6.14	-5.393%	136,989	-4.235%
2023-07-23	6.38	6.53	6.30	6.49	+1.724%	91,933	-9.399%
2023-07-22	6.48	6.54	6.31	6.38	-1.543%	87,184	-7.837%
2023-07-21	6.47	6.55	6.37	6.48	+0.155%	95,140	-9.259%
2023-07-20	6.40	6.56	6.34	6.47	+1.252%	148,154	-9.119%
2023-07-19	6.30	6.44	6.27	6.39	+1.429%	152,271	-7.981%
2023-07-18	6.35	6.51	6.18	6.30	-0.787%	137,881	-6.667%
2023-07-17	6.20	6.56	6.16	6.35	+2.419%	260,272	-7.402%
2023-07-16	6.33	6.37	6.16	6.20	-2.208%	94,170	-5.161%
2023-07-15	6.39	6.47	6.25	6.34	-0.938%	90,993	-7.256%
2023-07-14	6.71	6.90	6.13	6.40	-4.478%	362,578	-8.125%
2023-07-13	5.99	6.82	5.91	6.70	+11.853%	455,654	-12.239%
2023-07-12	5.93	6.05	5.88	5.99	+1.012%	128,640	-1.836%
2023-07-11	5.80	5.94	5.76	5.93	+2.418%	101,911	-0.843%
2023-07-10	5.79	5.91	5.65	5.79	0.000%	163,777	+1.554%
2023-07-09	5.86	5.93	5.78	5.79	-1.195%	67,674	+1.554%
2023-07-08	5.96	5.98	5.70	5.86	-1.513%	140,075	+0.341%
2023-07-07	5.79	6.02	5.73	5.95	+2.586%	159,885	-1.176%
2023-07-06	5.96	6.18	5.77	5.80	-2.848%	281,616	+1.379%
2023-07-05	6.16	6.24	5.88	5.97	-3.084%	183,024	-1.508%
2023-07-04	6.32	6.46	6.11	6.16	-2.532%	176,538	-4.545%
2023-07-03	6.28	6.43	6.19	6.32	+0.477%	291,057	-6.962%
2023-07-02	6.49	6.49	6.13	6.29	-3.082%	238,620	-6.518%
2023-07-01	5.96	6.73	5.96	6.49	+9.076%	652,046	-9.399%
2023-06-30	5.65	6.00	5.47	5.95	+5.496%	271,470	-1.176%
2023-06-29	5.53	5.76	5.49	5.64	+1.989%	124,177	+4.255%
2023-06-28	5.90	5.90	5.45	5.53	-6.271%	121,866	+6.329%
2023-06-27	5.81	5.99	5.78	5.90	+1.900%	175,967	-0.339%
2023-06-26	5.87	5.87	5.58	5.79	-1.363%	175,915	+1.554%
2023-06-25	5.90	6.28	5.82	5.87	-0.508%	229,266	+0.170%
2023-06-24	5.67	6.50	5.63	5.90	+4.056%	515,205	-0.339%
2023-06-23	5.36	5.82	5.36	5.67	+5.981%	354,484	+3.704%
2023-06-22	5.49	5.70	5.33	5.35	-2.550%	191,115	+9.907%
2023-06-21	5.22	5.54	5.20	5.49	+5.172%	237,295	+7.104%
2023-06-20	4.98	5.24	4.87	5.22	+4.819%	137,773	+12.644%
2023-06-19	4.85	4.99	4.81	4.98	+2.893%	122,240	+18.072%
2023-06-18	4.91	5.01	4.84	4.84	-1.426%	114,696	+21.488%
2023-06-17	4.83	5.04	4.81	4.91	+1.867%	122,570	+19.756%
2023-06-16	4.77	4.88	4.64	4.82	+1.048%	122,690	+21.992%
2023-06-15	4.70	4.84	4.61	4.77	+1.274%	124,398	+23.270%
2023-06-14	4.92	5.12	4.61	4.71	-4.073%	216,809	+24.841%
2023-06-13	4.91	5.19	4.81	4.91	-0.203%	243,336	+19.756%
2023-06-12	4.96	5.00	4.74	4.92	-0.606%	176,891	+19.512%
2023-06-11	4.99	5.05	4.85	4.95	-0.802%	176,920	+18.788%
2023-06-10	6.02	6.02	4.73	4.99	-17.247%	449,835	+17.836%
2023-06-09	6.25	6.31	5.97	6.03	-3.365%	117,460	-2.488%
2023-06-08	6.28	6.31	6.11	6.24	-0.637%	89,732	-5.769%
2023-06-07	6.77	6.78	6.16	6.28	-7.238%	157,733	-6.369%
2023-06-06	6.58	6.81	6.42	6.77	+2.888%	137,445	-13.146%
2023-06-05	7.23	7.49	6.55	6.58	-8.990%	325,337	-10.638%
2023-06-04	7.17	7.32	7.15	7.23	+0.978%	93,900	-18.672%
2023-06-03	7.14	7.24	7.09	7.16	+0.280%	95,331	-17.877%
2023-06-02	6.97	7.15	6.93	7.14	+2.439%	66,779	-17.647%
2023-06-01	6.86	7.04	6.76	6.97	+1.603%	84,437	-15.638%
2023-05-31	7.06	7.11	6.82	6.86	-2.833%	67,657	-14.286%
2023-05-30	7.18	7.19	7.00	7.06	-1.671%	53,673	-16.714%
2023-05-29	7.17	7.26	7.05	7.18	+0.279%	87,314	-18.106%
2023-05-28	7.00	7.23	6.96	7.16	+2.286%	94,408	-17.877%
2023-05-27	6.86	7.03	6.81	7.00	+2.041%	41,583	-16.000%
2023-05-26	6.91	6.92	6.73	6.86	-0.724%	97,463	-14.286%
2023-05-25	6.66	7.34	6.50	6.91	+3.754%	250,958	-14.906%
2023-05-24	6.92	6.92	6.52	6.66	-3.757%	68,435	-11.712%
2023-05-23	6.90	7.05	6.83	6.92	+0.290%	51,108	-15.029%
2023-05-22	6.82	6.95	6.68	6.90	+1.173%	74,950	-14.783%
2023-05-21	7.06	7.06	6.75	6.82	-3.262%	63,573	-13.783%
2023-05-20	7.01	7.06	6.94	7.05	+0.571%	43,447	-16.596%
2023-05-19	7.02	7.12	6.92	7.01	-0.284%	101,459	-16.120%
2023-05-18	7.32	7.56	6.90	7.03	-3.962%	227,420	-16.358%
2023-05-17	6.82	8.34	6.79	7.32	+7.331%	689,659	-19.672%
2023-05-16	6.80	6.85	6.71	6.82	+0.147%	45,320	-13.783%
2023-05-15	6.81	6.95	6.70	6.81	0.000%	74,082	-13.656%
2023-05-14	6.77	6.82	6.69	6.81	+0.591%	38,891	-13.656%
2023-05-13	6.78	6.83	6.67	6.77	-0.147%	40,787	-13.146%
2023-05-12	6.72	6.80	6.48	6.78	+0.893%	62,616	-13.274%
2023-05-11	6.96	6.96	6.62	6.72	-3.587%	106,452	-12.500%
2023-05-10	6.92	7.08	6.60	6.97	+0.723%	121,218	-15.638%
2023-05-09	6.81	7.04	6.75	6.92	+1.466%	94,128	-15.029%
2023-05-08	7.27	7.31	6.50	6.82	-6.319%	157,419	-13.783%
2023-05-07	7.39	7.44	7.24	7.28	-1.488%	61,261	-19.231%
2023-05-06	7.72	7.77	7.28	7.39	-4.275%	97,243	-20.433%
2023-05-05	7.57	7.81	7.50	7.72	+2.116%	65,464	-23.834%
2023-05-04	7.72	7.73	7.51	7.56	-2.073%	58,667	-22.222%
2023-05-03	7.62	7.77	7.38	7.72	+1.312%	74,301	-23.834%
2023-05-02	7.60	7.66	7.53	7.62	+0.131%	55,860	-22.835%
2023-05-01	7.90	7.93	7.50	7.61	-3.671%	100,125	-22.733%
2023-04-30	8.01	8.14	7.87	7.90	-1.250%	84,501	-25.570%
2023-04-29	7.98	8.07	7.90	8.00	+0.251%	60,044	-26.500%
2023-04-28	7.96	8.06	7.80	7.98	+0.377%	139,278	-26.316%
2023-04-27	7.81	8.05	7.77	7.95	+1.793%	146,318	-26.038%
2023-04-26	8.02	8.30	7.43	7.81	-2.497%	142,831	-24.712%
2023-04-25	7.87	8.05	7.62	8.01	+1.779%	106,807	-26.592%
2023-04-24	7.93	8.04	7.67	7.87	-0.757%	124,481	-25.286%
2023-04-23	8.08	8.08	7.67	7.93	-1.978%	97,142	-25.851%
2023-04-22	7.91	8.09	7.82	8.09	+2.146%	63,771	-27.318%
2023-04-21	8.20	8.30	7.78	7.92	-3.532%	117,699	-25.758%
2023-04-20	8.43	8.53	8.11	8.21	-2.725%	126,003	-28.380%
2023-04-19	9.40	9.42	8.30	8.44	-10.117%	222,761	-30.332%
2023-04-18	9.37	9.59	9.20	9.39	+0.213%	175,298	-37.380%
2023-04-17	9.26	9.40	8.99	9.37	+1.297%	188,414	-37.247%
2023-04-16	9.02	9.36	8.85	9.25	+2.436%	150,597	-36.432%
2023-04-15	9.04	9.16	8.97	9.03	-0.111%	121,231	-34.884%
2023-04-14	8.79	9.24	8.78	9.04	+2.844%	179,227	-34.956%
2023-04-13	8.61	8.82	8.49	8.79	+2.209%	110,154	-33.106%
2023-04-12	8.70	8.73	8.28	8.60	-1.036%	157,690	-31.628%
2023-04-11	8.67	8.82	8.59	8.69	+0.231%	120,096	-32.336%
2023-04-10	8.48	8.68	8.38	8.67	+2.241%	101,546	-32.180%
2023-04-09	8.51	8.59	8.34	8.48	-0.353%	75,152	-30.660%
2023-04-08	8.82	8.82	8.44	8.51	-3.405%	155,598	-30.905%
2023-04-07	8.55	8.95	8.47	8.81	+3.162%	390,820	-33.258%
2023-04-06	8.74	8.78	8.39	8.54	-2.288%	142,870	-31.148%
2023-04-05	8.42	8.79	8.36	8.74	+3.800%	194,728	-32.723%
2023-04-04	8.27	8.50	8.17	8.42	+1.937%	118,413	-30.166%
2023-04-03	8.32	8.44	8.05	8.26	-0.721%	154,418	-28.814%
2023-04-02	8.52	8.61	8.18	8.32	-2.347%	144,603	-29.327%
2023-04-01	8.39	8.52	8.30	8.52	+1.549%	112,106	-30.986%
2023-03-31	8.26	8.42	8.06	8.39	+1.574%	101,286	-29.917%
2023-03-30	8.50	8.62	8.11	8.26	-2.824%	171,880	-28.814%
2023-03-29	8.25	8.60	8.21	8.50	+3.155%	162,529	-30.824%
2023-03-28	8.03	8.33	7.91	8.24	+2.615%	154,982	-28.641%
2023-03-27	8.43	8.44	7.82	8.03	-4.745%	167,575	-26.775%
2023-03-26	8.28	8.50	8.22	8.43	+1.689%	103,086	-30.249%
2023-03-25	8.33	8.67	8.15	8.29	-0.480%	231,148	-29.071%
2023-03-24	8.72	8.73	8.11	8.33	-4.472%	214,699	-29.412%
2023-03-23	8.37	8.83	8.24	8.72	+4.306%	179,609	-32.569%
2023-03-22	8.85	8.87	8.12	8.36	-5.537%	290,719	-29.665%
2023-03-21	8.63	8.91	8.24	8.85	+2.431%	282,949	-33.559%
2023-03-20	9.13	9.32	8.50	8.64	-5.367%	311,218	-31.944%
2023-03-19	8.75	9.84	8.73	9.13	+4.343%	416,561	-35.597%
2023-03-18	8.91	9.47	8.69	8.75	-1.796%	368,016	-32.800%
2023-03-17	8.01	8.99	7.90	8.91	+11.097%	304,510	-34.007%
2023-03-16	7.84	8.11	7.73	8.02	+2.296%	202,342	-26.683%
2023-03-15	8.63	8.82	7.64	7.84	-9.154%	442,220	-25.000%
2023-03-14	8.35	9.05	8.06	8.63	+3.477%	454,906	-31.866%
2023-03-13	7.92	8.44	7.73	8.34	+5.436%	330,325	-29.496%
2023-03-12	7.35	7.93	7.11	7.91	+7.619%	158,838	-25.664%
2023-03-11	7.42	7.71	7.03	7.35	-0.943%	267,247	-20.000%
2023-03-10	7.37	7.47	6.88	7.42	+0.678%	368,539	-20.755%
2023-03-09	7.92	8.22	7.23	7.37	-6.827%	293,235	-20.217%
2023-03-08	8.63	8.67	7.76	7.91	-8.237%	235,027	-25.664%
2023-03-07	8.90	9.00	8.42	8.62	-3.037%	171,960	-31.787%
2023-03-06	8.77	8.97	8.50	8.89	+1.368%	164,438	-33.858%
2023-03-05	8.81	8.98	8.73	8.77	-0.454%	111,284	-32.953%
2023-03-04	9.11	9.30	8.54	8.81	-3.293%	213,393	-33.258%
2023-03-03	9.75	9.75	8.80	9.11	-6.564%	292,034	-35.456%
2023-03-02	10.00	10.04	9.55	9.75	-2.402%	139,355	-39.692%
2023-03-01	9.61	10.05	9.52	9.99	+3.954%	116,388	-41.141%
2023-02-28	9.98	10.00	9.56	9.61	-3.611%	123,699	-38.814%
2023-02-27	10.02	10.22	9.75	9.97	-0.499%	179,356	-41.023%
2023-02-26	9.81	10.04	9.72	10.02	+2.037%	127,210	-41.317%
2023-02-25	10.03	10.21	9.46	9.82	-2.094%	236,717	-40.122%
2023-02-24	10.53	10.65	9.79	10.03	-4.658%	250,338	-41.376%
2023-02-23	10.57	10.79	10.31	10.52	-0.473%	231,907	-44.106%
2023-02-22	10.83	10.85	10.09	10.57	-2.220%	263,981	-44.371%
2023-02-21	11.23	11.60	10.52	10.81	-3.740%	459,460	-45.606%
2023-02-20	10.92	11.40	10.48	11.23	+2.745%	506,262	-47.640%
2023-02-19	10.91	11.19	10.63	10.93	+0.183%	388,160	-46.203%
2023-02-18	10.66	11.37	10.65	10.91	+2.154%	351,666	-46.104%
2023-02-17	10.14	10.80	10.08	10.68	+5.429%	409,037	-44.944%
2023-02-16	10.81	11.17	10.09	10.13	-6.204%	684,194	-41.955%
2023-02-15	9.97	10.83	9.80	10.80	+8.325%	383,402	-45.556%
2023-02-14	9.60	9.99	9.32	9.97	+3.854%	387,184	-41.023%
2023-02-13	9.91	9.95	9.18	9.60	-3.128%	594,614	-38.750%
2023-02-12	10.34	10.38	9.70	9.91	-4.159%	367,166	-40.666%
2023-02-11	10.11	10.48	10.06	10.34	+2.174%	320,991	-43.133%
2023-02-10	10.26	10.36	9.90	10.12	-1.365%	518,402	-41.897%
2023-02-09	11.95	12.46	10.01	10.26	-13.998%	1,327,301	-42.690%
2023-02-08	11.70	12.36	11.32	11.93	+2.140%	1,481,328	-50.712%
2023-02-07	10.67	11.75	10.65	11.68	+9.363%	621,433	-49.658%
2023-02-06	10.92	11.18	10.56	10.68	-2.108%	355,288	-44.944%
2023-02-05	11.39	11.86	10.64	10.91	-4.298%	578,503	-46.104%
2023-02-04	11.46	11.77	11.17	11.40	-0.610%	402,746	-48.421%
2023-02-03	11.20	11.63	11.04	11.47	+2.411%	547,299	-48.736%
2023-02-02	11.42	11.99	11.03	11.20	-1.840%	707,360	-47.500%
2023-02-01	10.90	11.48	10.22	11.41	+4.679%	644,166	-48.466%
2023-01-31	10.87	11.01	10.48	10.90	+0.368%	519,451	-46.055%
2023-01-30	12.22	12.36	10.46	10.86	-11.057%	967,836	-45.856%
2023-01-29	11.43	12.37	11.26	12.21	+6.824%	1,006,093	-51.843%
2023-01-28	11.52	12.29	11.22	11.43	-0.781%	923,632	-48.556%
2023-01-27	11.84	11.98	11.04	11.52	-2.620%	662,532	-48.958%
2023-01-26	11.73	12.47	11.35	11.83	+0.853%	1,391,789	-50.296%
2023-01-25	11.12	12.33	10.81	11.73	+5.581%	1,196,921	-49.872%
2023-01-24	12.20	12.48	10.85	11.11	-9.009%	1,212,201	-47.075%
2023-01-23	12.56	14.00	12.01	12.21	-2.864%	4,169,361	-51.843%
2023-01-22	8.97	12.64	8.97	12.57	+40.290%	4,194,760	-53.222%
2023-01-21	9.09	9.66	8.88	8.96	-1.430%	766,192	-34.375%
2023-01-20	8.31	9.15	8.17	9.09	+9.255%	422,383	-35.314%
2023-01-19	8.02	8.52	8.02	8.32	+3.611%	374,296	-29.327%
2023-01-18	8.83	8.99	7.73	8.03	-8.957%	786,410	-26.775%
2023-01-17	8.96	9.20	8.64	8.82	-1.563%	550,694	-33.333%
2023-01-16	9.28	9.54	8.54	8.96	-3.552%	707,529	-34.375%
2023-01-15	9.36	9.48	8.72	9.29	-0.854%	767,448	-36.706%
2023-01-14	9.08	10.22	8.64	9.37	+3.194%	1,920,823	-37.247%
2023-01-13	7.97	9.34	7.79	9.08	+13.927%	1,254,011	-35.242%
2023-01-12	7.52	8.14	7.46	7.97	+6.125%	847,764	-26.223%
2023-01-11	7.48	7.53	7.12	7.51	+0.401%	318,840	-21.704%
2023-01-10	7.33	7.58	7.13	7.48	+2.186%	470,734	-21.390%
2023-01-09	7.21	7.87	7.19	7.32	+1.526%	685,206	-19.672%
2023-01-08	6.89	7.25	6.74	7.21	+4.644%	275,914	-18.447%
2023-01-07	6.82	7.14	6.78	6.89	+1.026%	419,495	-14.659%
2023-01-06	6.78	6.86	6.46	6.82	+0.739%	220,333	-13.783%
2023-01-05	6.63	7.13	6.60	6.77	+1.805%	545,261	-13.146%
2023-01-04	6.52	6.77	6.48	6.65	+2.151%	256,542	-11.579%
2023-01-03	6.39	6.55	6.32	6.51	+1.878%	265,352	-9.677%
2023-01-02	6.33	6.49	6.09	6.39	+1.108%	285,934	-7.981%
2023-01-01	6.04	6.50	5.93	6.32	+4.636%	285,787	-6.962%
2022-12-31	5.99	6.09	5.93	6.04	+1.003%	126,000	-2.649%
2022-12-30	6.17	6.19	5.84	5.98	-3.079%	215,274	-1.672%
2022-12-29	6.29	6.34	5.86	6.17	-1.908%	281,404	-4.700%
2022-12-28	6.71	6.73	6.18	6.29	-6.119%	309,130	-6.518%
2022-12-27	6.90	6.93	6.57	6.70	-2.758%	184,182	-12.239%
2022-12-26	6.90	6.97	6.76	6.89	0.000%	198,593	-14.659%
2022-12-25	7.00	7.04	6.77	6.89	-1.571%	126,442	-14.659%
2022-12-24	7.09	7.15	6.95	7.00	-1.130%	95,344	-16.000%
2022-12-23	7.06	7.19	6.95	7.08	+0.426%	191,899	-16.949%
2022-12-22	6.84	7.25	6.68	7.05	+3.070%	433,551	-16.596%
2022-12-21	6.96	6.98	6.73	6.84	-1.724%	154,856	-14.035%
2022-12-20	6.54	7.02	6.54	6.96	+6.260%	263,717	-15.517%
2022-12-19	6.85	7.15	6.36	6.55	-4.380%	396,878	-10.229%
2022-12-18	6.95	6.95	6.76	6.85	-1.297%	119,367	-14.161%
2022-12-17	6.66	7.00	6.54	6.94	+3.892%	284,858	-15.274%
2022-12-16	7.49	7.65	6.53	6.68	-10.933%	381,454	-11.976%
2022-12-15	7.74	7.78	7.45	7.50	-3.101%	210,901	-21.600%
2022-12-14	7.69	8.17	7.48	7.74	+0.519%	601,728	-24.031%
2022-12-13	7.73	7.83	7.25	7.70	-0.259%	395,565	-23.636%
2022-12-12	8.04	8.06	7.54	7.72	-4.099%	393,828	-23.834%
2022-12-11	8.29	8.36	7.92	8.05	-2.895%	329,979	-26.957%
2022-12-10	8.02	8.70	7.86	8.29	+3.496%	918,739	-29.071%
2022-12-09	8.26	8.32	7.88	8.01	-3.144%	352,110	-26.592%
2022-12-08	8.45	8.48	7.94	8.27	-2.014%	709,112	-28.900%
2022-12-07	8.76	9.20	8.17	8.44	-3.543%	1,213,144	-30.332%
2022-12-06	8.79	9.93	8.27	8.75	-0.455%	2,812,146	-32.800%
2022-12-05	6.88	10.38	6.88	8.79	+27.576%	3,324,052	-33.106%
2022-12-04	6.74	6.92	6.72	6.89	+2.377%	284,866	-14.659%
2022-12-03	7.04	7.06	6.67	6.73	-4.403%	309,638	-12.630%
2022-12-02	6.83	7.06	6.75	7.04	+3.226%	176,329	-16.477%
2022-12-01	7.03	7.04	6.77	6.82	-2.987%	121,817	-13.783%
2022-11-30	6.77	7.06	6.69	7.03	+3.994%	277,918	-16.358%
2022-11-29	6.56	6.89	6.48	6.76	+3.049%	146,031	-13.018%
2022-11-28	6.66	6.85	6.37	6.56	-1.502%	195,125	-10.366%
2022-11-27	6.64	6.95	6.58	6.66	+0.150%	229,917	-11.712%
2022-11-26	6.65	6.82	6.56	6.65	0.000%	275,240	-11.579%
2022-11-25	6.77	6.78	6.54	6.65	-1.917%	131,011	-11.579%
2022-11-24	6.96	6.96	6.61	6.78	-2.586%	154,506	-13.274%
2022-11-23	6.84	6.99	6.69	6.96	+1.754%	251,889	-15.517%
2022-11-22	6.28	7.05	6.10	6.84	+8.917%	380,812	-14.035%
2022-11-21	6.55	6.56	6.07	6.28	-4.268%	315,070	-6.369%
2022-11-20	7.14	7.18	6.52	6.56	-7.994%	261,945	-10.366%

.dark-mode .qR9LVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR9LVS{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBUSDAxie Infinity / Binance USDcrypto

AXSBUSD
Axie Infinity / Binance USD
crypto