Dark

AXSBTC
Axie Infinity / Bitcoin
crypto Composite

Real-time

Mar 16, 2026 3:38:53 PM EDT

0.000016763BTC-2.953%(-0.000000510)12,398AXS0BTC

0.000016731Bid 0.000016773Ask 0.000000042Spread

Composite
0.000016763 HitBTC
0.000016763

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.000017130	0.000017130	0.000016559	0.000016763	-1.706%	11,029	0.000%
2026-03-15	0.000017854	0.000018308	0.000016869	0.000017054	-2.118%	13,633	-1.706%
2026-03-14	0.000016279	0.000018488	0.000016233	0.000017423	+6.968%	26,301	-3.788%
2026-03-13	0.000016124	0.000016419	0.000015824	0.000016288	+1.161%	11,249	+2.916%
2026-03-12	0.000015995	0.000016228	0.000015943	0.000016101	-2.948%	4,155	+4.112%
2026-03-09	0.000016540	0.000016590	0.000016510	0.000016590	-0.659%	1,317	+1.043%
2026-03-08	0.000016510	0.000016950	0.000016270	0.000016700	+2.266%	25,425	+0.377%
2026-03-07	0.000017030	0.000017030	0.000016330	0.000016330	-3.544%	13,477	+2.652%
2026-03-06	0.000017121	0.000017410	0.000016910	0.000016930	-1.472%	28,818	-0.986%
2026-03-05	0.000016832	0.000017190	0.000016460	0.000017183	+2.225%	45,822	-2.444%
2026-03-04	0.000017880	0.000017910	0.000016740	0.000016809	-5.790%	61,460	-0.274%
2026-03-03	0.000018200	0.000018346	0.000017735	0.000017842	-2.005%	33,001	-6.048%
2026-03-02	0.000019210	0.000019250	0.000018140	0.000018207	-5.462%	44,753	-7.931%
2026-03-01	0.000019660	0.000020050	0.000018890	0.000019259	-2.035%	44,651	-12.960%
2026-02-28	0.000019680	0.000019870	0.000019167	0.000019659	-0.436%	33,016	-14.731%
2026-02-27	0.000020120	0.000020850	0.000019558	0.000019745	-1.961%	57,398	-15.103%
2026-02-26	0.000020370	0.000020370	0.000019448	0.000020140	-1.405%	23,347	-16.768%
2026-02-25	0.000019570	0.000021360	0.000019390	0.000020427	+3.944%	70,162	-17.937%
2026-02-24	0.000019030	0.000019760	0.000018850	0.000019652	+3.187%	51,564	-14.701%
2026-02-23	0.000019310	0.000019310	0.000018637	0.000019045	-1.530%	47,312	-11.982%
2026-02-22	0.000019640	0.000020170	0.000018930	0.000019341	-1.792%	56,345	-13.329%
2026-02-21	0.000019620	0.000020860	0.000019168	0.000019694	-0.193%	127,225	-14.883%
2026-02-20	0.000018960	0.000020590	0.000018750	0.000019732	+3.749%	252,935	-15.047%
2026-02-19	0.000019440	0.000019450	0.000018038	0.000019019	-2.422%	63,745	-11.862%
2026-02-18	0.000020250	0.000020260	0.000019110	0.000019491	-4.051%	57,023	-13.996%
2026-02-17	0.000019910	0.000020760	0.000019760	0.000020314	+1.809%	80,147	-17.481%
2026-02-16	0.000020440	0.000020440	0.000019591	0.000019953	-2.263%	67,073	-15.988%
2026-02-15	0.000021500	0.000021670	0.000020143	0.000020415	-5.552%	107,528	-17.889%
2026-02-14	0.000020490	0.000022810	0.000020390	0.000021615	+5.883%	185,319	-22.447%
2026-02-13	0.000021420	0.000021420	0.000019880	0.000020414	-4.496%	100,302	-17.885%
2026-02-12	0.000022970	0.000023081	0.000020742	0.000021375	-6.924%	106,046	-21.577%
2026-02-11	0.000022820	0.000023580	0.000021817	0.000022965	+0.437%	221,492	-27.006%
2026-02-10	0.000020910	0.000023610	0.000020880	0.000022865	+8.524%	335,888	-26.687%
2026-02-09	0.000017980	0.000022610	0.000017816	0.000021069	+17.272%	340,315	-20.438%
2026-02-08	0.000019150	0.000019150	0.000017780	0.000017966	-6.207%	47,476	-6.696%
2026-02-07	0.000019420	0.000020250	0.000018765	0.000019155	-1.562%	92,600	-12.488%
2026-02-06	0.000020730	0.000020920	0.000019270	0.000019459	-5.456%	231,194	-13.855%
2026-02-05	0.000020880	0.000023560	0.000020320	0.000020582	-1.408%	294,768	-18.555%
2026-02-04	0.000021320	0.000021500	0.000020280	0.000020876	-2.188%	192,881	-19.702%
2026-02-03	0.000021450	0.000022440	0.000019260	0.000021343	-0.910%	227,262	-21.459%
2026-02-02	0.000022490	0.000023540	0.000020871	0.000021539	-4.335%	166,399	-22.174%
2026-02-01	0.000023010	0.000024210	0.000020960	0.000022515	-3.082%	347,175	-25.547%
2026-01-31	0.000024690	0.000024690	0.000022230	0.000023231	-5.993%	315,681	-27.842%
2026-01-30	0.000026910	0.000027106	0.000024559	0.000024712	-8.178%	446,445	-32.167%
2026-01-29	0.000025550	0.000027590	0.000023660	0.000026913	+5.108%	391,847	-37.714%
2026-01-28	0.000029550	0.000030150	0.000025190	0.000025605	-13.435%	360,687	-34.532%
2026-01-27	0.000027990	0.000031230	0.000026770	0.000029579	+5.376%	644,184	-43.328%
2026-01-26	0.000023660	0.000029220	0.000021590	0.000028070	+18.624%	942,281	-40.281%
2026-01-25	0.000029590	0.000029610	0.000022990	0.000023663	-19.900%	524,397	-29.159%
2026-01-24	0.000032730	0.000033460	0.000028307	0.000029542	-9.856%	684,924	-43.257%
2026-01-23	0.000029970	0.000033420	0.000027860	0.000032772	+9.605%	908,378	-48.850%
2026-01-22	0.000026550	0.000030990	0.000026452	0.000029900	+12.830%	599,252	-43.936%
2026-01-21	0.000023790	0.000028430	0.000022940	0.000026500	+12.018%	782,166	-36.743%
2026-01-20	0.000017830	0.000026330	0.000017830	0.000023657	+32.443%	1,126,525	-29.141%
2026-01-19	0.000020160	0.000025300	0.000017760	0.000017862	-10.930%	515,714	-6.153%
2026-01-18	0.000020780	0.000023240	0.000018830	0.000020054	-3.489%	1,118,157	-16.411%
2026-01-17	0.000013890	0.000024980	0.000013580	0.000020779	+50.922%	2,303,920	-19.327%
2026-01-16	0.000011370	0.000013960	0.000011160	0.000013768	+21.208%	357,013	+21.753%
2026-01-15	0.000012660	0.000012710	0.000011068	0.000011359	-10.106%	215,610	+47.575%
2026-01-14	0.000011040	0.000014560	0.000011020	0.000012636	+14.498%	1,141,151	+32.661%
2026-01-13	0.000009920	0.000012250	0.000009901	0.000011036	+11.049%	455,829	+51.894%
2026-01-12	0.000010500	0.000010690	0.000009900	0.000009938	-5.406%	45,995	+68.676%
2026-01-11	0.000010590	0.000010701	0.000010474	0.000010506	-0.464%	44,005	+59.556%
2026-01-10	0.000010450	0.000010778	0.000010336	0.000010555	+0.889%	6,837	+58.816%
2026-01-09	0.000010460	0.000010664	0.000010324	0.000010462	+0.172%	25,304	+60.227%
2026-01-08	0.000010430	0.000010586	0.000010170	0.000010444	+0.057%	31,084	+60.504%
2026-01-07	0.000010630	0.000010728	0.000010300	0.000010438	-2.101%	46,536	+60.596%
2026-01-06	0.000010470	0.000010801	0.000010344	0.000010662	+1.795%	47,521	+57.222%
2026-01-05	0.000010530	0.000010614	0.000010080	0.000010474	-0.418%	53,869	+60.044%
2026-01-04	0.000010080	0.000010765	0.000010032	0.000010518	+4.231%	86,865	+59.374%
2026-01-03	0.000010180	0.000010313	0.000009912	0.000010091	-0.991%	146,366	+66.118%
2026-01-02	0.000009870	0.000010340	0.000009744	0.000010192	+3.926%	109,823	+64.472%
2026-01-01	0.000009200	0.000009880	0.000009035	0.000009807	+6.784%	55,127	+70.929%
2025-12-31	0.000009370	0.000009390	0.000008990	0.000009184	-2.027%	65,142	+82.524%
2025-12-30	0.000009500	0.000009657	0.000009308	0.000009374	-1.357%	39,502	+78.824%
2025-12-29	0.000009730	0.000009845	0.000009408	0.000009503	-2.513%	62,041	+76.397%
2025-12-28	0.000009940	0.000010416	0.000009664	0.000009748	-1.773%	47,615	+71.963%
2025-12-27	0.000009540	0.000009940	0.000009505	0.000009924	+4.474%	31,326	+68.914%
2025-12-26	0.000009490	0.000009640	0.000009420	0.000009499	+0.349%	33,600	+76.471%
2025-12-25	0.000009600	0.000009784	0.000009430	0.000009466	-1.344%	37,949	+77.086%
2025-12-24	0.000009810	0.000009819	0.000009430	0.000009595	-2.102%	37,641	+74.706%
2025-12-23	0.000009570	0.000009990	0.000009300	0.000009801	+2.532%	67,597	+71.034%
2025-12-22	0.000009640	0.000009740	0.000009448	0.000009559	-0.675%	76,261	+75.364%
2025-12-21	0.000009940	0.000009940	0.000009440	0.000009624	-2.945%	33,979	+74.179%
2025-12-20	0.000009920	0.000010014	0.000009837	0.000009916	-0.292%	31,145	+69.050%
2025-12-19	0.000009470	0.000010082	0.000009251	0.000009945	+5.127%	67,274	+68.557%
2025-12-18	0.000010080	0.000010080	0.000009370	0.000009460	-6.207%	204,432	+77.199%
2025-12-17	0.000010510	0.000010510	0.000009850	0.000010086	-3.888%	125,375	+66.201%
2025-12-16	0.000010670	0.000010706	0.000010440	0.000010494	-1.980%	105,067	+59.739%
2025-12-15	0.000010920	0.000011086	0.000010530	0.000010706	-1.870%	86,641	+56.576%
2025-12-14	0.000011170	0.000011230	0.000010803	0.000010910	-2.275%	60,116	+53.648%
2025-12-13	0.000011210	0.000011286	0.000011090	0.000011164	-0.321%	18,491	+50.152%
2025-12-12	0.000011410	0.000011410	0.000010895	0.000011200	-1.504%	57,296	+49.670%
2025-12-11	0.000011800	0.000011820	0.000011275	0.000011371	-3.758%	47,507	+47.419%
2025-12-10	0.000012120	0.000012170	0.000011606	0.000011815	-2.275%	81,381	+41.879%
2025-12-09	0.000011490	0.000012180	0.000011328	0.000012090	+4.802%	142,402	+38.652%
2025-12-08	0.000011290	0.000011750	0.000011212	0.000011536	+2.134%	65,818	+45.310%
2025-12-07	0.000011990	0.000012103	0.000011240	0.000011295	-5.694%	65,941	+48.411%
2025-12-06	0.000011540	0.000012167	0.000011432	0.000011977	+3.922%	54,676	+39.960%
2025-12-05	0.000011730	0.000011800	0.000011310	0.000011525	-1.697%	75,130	+45.449%
2025-12-04	0.000012290	0.000012314	0.000011675	0.000011724	-4.239%	74,085	+42.980%
2025-12-03	0.000011980	0.000012330	0.000011862	0.000012243	+2.332%	127,062	+36.919%
2025-12-02	0.000011740	0.000012600	0.000011508	0.000011964	+2.012%	120,698	+40.112%
2025-12-01	0.000012030	0.000012090	0.000011447	0.000011728	-2.218%	84,815	+42.931%
2025-11-30	0.000012210	0.000012240	0.000011978	0.000011994	-1.664%	86,132	+39.762%
2025-11-29	0.000012480	0.000012630	0.000012159	0.000012197	-2.338%	27,254	+37.435%
2025-11-28	0.000012700	0.000012731	0.000012385	0.000012489	-1.862%	59,323	+34.222%
2025-11-27	0.000012800	0.000012895	0.000012561	0.000012726	-0.407%	57,847	+31.722%
2025-11-26	0.000013210	0.000013210	0.000012649	0.000012778	-3.146%	25,297	+31.186%
2025-11-25	0.000013010	0.000013242	0.000012659	0.000013193	+1.633%	48,988	+27.060%
2025-11-24	0.000012600	0.000013171	0.000012542	0.000012981	+2.852%	116,986	+29.135%
2025-11-23	0.000013000	0.000013000	0.000012556	0.000012621	-2.818%	42,322	+32.818%
2025-11-22	0.000013110	0.000013110	0.000012698	0.000012987	-0.863%	84,430	+29.075%
2025-11-21	0.000013920	0.000014550	0.000012812	0.000013100	-5.586%	319,544	+27.962%
2025-11-20	0.000013440	0.000015070	0.000013240	0.000013875	+3.367%	212,217	+20.814%
2025-11-19	0.000014050	0.000014654	0.000013228	0.000013423	-4.429%	160,010	+24.883%
2025-11-18	0.000013130	0.000014390	0.000013054	0.000014045	+6.603%	267,895	+19.352%
2025-11-17	0.000013100	0.000013480	0.000012870	0.000013175	+0.580%	91,333	+27.233%
2025-11-16	0.000013370	0.000013620	0.000012720	0.000013099	-2.151%	69,656	+27.972%
2025-11-15	0.000013210	0.000013529	0.000012960	0.000013387	+1.210%	46,637	+25.218%
2025-11-14	0.000012810	0.000013470	0.000012490	0.000013227	+3.304%	50,714	+26.733%
2025-11-13	0.000012980	0.000013510	0.000012522	0.000012804	-1.287%	100,604	+30.920%
2025-11-12	0.000013150	0.000013563	0.000012800	0.000012971	-1.331%	51,526	+29.234%
2025-11-11	0.000013850	0.000013910	0.000013110	0.000013146	-5.110%	55,232	+27.514%
2025-11-10	0.000013750	0.000014040	0.000013423	0.000013854	+0.727%	76,884	+20.998%
2025-11-09	0.000014400	0.000014473	0.000013391	0.000013754	-4.922%	86,116	+21.877%
2025-11-08	0.000014590	0.000015077	0.000013770	0.000014466	-0.646%	183,632	+15.879%
2025-11-07	0.000012180	0.000014760	0.000012180	0.000014560	+19.875%	411,505	+15.130%
2025-11-06	0.000011760	0.000012250	0.000011277	0.000012146	+3.582%	534,813	+38.013%
2025-11-05	0.000011690	0.000012040	0.000011340	0.000011726	+0.385%	486,023	+42.956%
2025-11-04	0.000011780	0.000012031	0.000011150	0.000011681	-0.579%	2,051,964	+43.507%
2025-11-03	0.000013260	0.000013260	0.000011500	0.000011749	-11.615%	706,917	+42.676%
2025-11-02	0.000013180	0.000013391	0.000012860	0.000013293	+0.903%	207,697	+26.104%
2025-11-01	0.000012940	0.000013210	0.000012679	0.000013174	+1.998%	138,229	+27.243%
2025-10-31	0.000012950	0.000013250	0.000012862	0.000012916	-0.393%	220,332	+29.785%
2025-10-30	0.000013870	0.000013879	0.000012663	0.000012967	-6.712%	250,594	+29.274%
2025-10-29	0.000013630	0.000014231	0.000013510	0.000013900	+3.731%	191,888	+20.597%
2025-10-28	0.000013800	0.000014800	0.000013100	0.000013400	-2.899%	414,650	+25.097%
2025-10-27	0.000014330	0.000014330	0.000013720	0.000013800	-3.497%	145,718	+21.471%
2025-10-26	0.000014340	0.000014462	0.000014201	0.000014300	0.000%	89,283	+17.224%
2025-10-25	0.000014490	0.000014490	0.000014201	0.000014300	-0.694%	95,462	+17.224%
2025-10-24	0.000014240	0.000014530	0.000014111	0.000014400	+2.128%	169,130	+16.410%
2025-10-23	0.000014070	0.000014290	0.000013917	0.000014100	+1.439%	272,503	+18.887%
2025-10-22	0.000014480	0.000014590	0.000013750	0.000013900	-4.138%	1,651,857	+20.597%
2025-10-21	0.000014400	0.000014790	0.000014174	0.000014500	+0.694%	1,952,640	+15.607%
2025-10-20	0.000014610	0.000014760	0.000014300	0.000014400	-2.041%	2,197,907	+16.410%
2025-10-19	0.000014630	0.000014910	0.000014470	0.000014700	0.000%	1,701,392	+14.034%
2025-10-18	0.000014530	0.000015800	0.000014400	0.000014700	+0.685%	1,229,801	+14.034%
2025-10-17	0.000014660	0.000014770	0.000013970	0.000014600	+0.690%	3,261,656	+14.815%
2025-10-16	0.000014940	0.000015260	0.000014470	0.000014500	-2.027%	2,005,593	+15.607%
2025-10-15	0.000015440	0.000015814	0.000014761	0.000014800	-4.516%	2,144,155	+13.264%
2025-10-14	0.000015700	0.000015786	0.000014660	0.000015500	-1.274%	940,895	+8.148%
2025-10-13	0.000014700	0.000016100	0.000014569	0.000015700	+5.369%	196,065	+6.771%
2025-10-12	0.000013800	0.000015100	0.000013596	0.000014900	+8.759%	245,407	+12.503%
2025-10-11	0.000013300	0.000017000	0.000013200	0.000013700	-22.599%	285,370	+22.358%
2025-10-10	0.000018200	0.000018537	0.000007500	0.000017700	-2.747%	398,530	-5.294%
2025-10-09	0.000017700	0.000018699	0.000017008	0.000018200	+2.247%	67,776	-7.896%
2025-10-08	0.000017700	0.000017926	0.000017300	0.000017800	+0.565%	51,307	-5.826%
2025-10-07	0.000018500	0.000018625	0.000017500	0.000017700	-4.324%	37,850	-5.294%
2025-10-06	0.000017700	0.000018800	0.000017564	0.000018500	+2.778%	43,455	-9.389%
2025-10-05	0.000018100	0.000018429	0.000017653	0.000018000	0.000%	84,252	-6.872%
2025-10-04	0.000018700	0.000018733	0.000017900	0.000018000	-4.255%	24,027	-6.872%
2025-10-03	0.000018900	0.000018988	0.000018500	0.000018800	-0.529%	40,249	-10.835%
2025-10-02	0.000018700	0.000019200	0.000018600	0.000018900	+0.532%	60,916	-11.307%
2025-10-01	0.000018400	0.000020000	0.000018100	0.000018800	+2.174%	301,796	-10.835%
2025-09-30	0.000018400	0.000018628	0.000017900	0.000018400	-1.604%	45,843	-8.897%
2025-09-29	0.000019300	0.000019500	0.000018400	0.000018700	-3.608%	133,008	-10.358%
2025-09-28	0.000019400	0.000020100	0.000018991	0.000019400	-0.513%	82,278	-13.593%
2025-09-27	0.000019700	0.000019900	0.000019400	0.000019500	-0.510%	24,912	-14.036%
2025-09-26	0.000018900	0.000019700	0.000018750	0.000019600	+4.255%	84,950	-14.474%
2025-09-25	0.000019500	0.000019512	0.000018677	0.000018800	-3.590%	115,107	-10.835%
2025-09-24	0.000019700	0.000019917	0.000019300	0.000019500	-1.015%	44,028	-14.036%
2025-09-23	0.000019600	0.000019900	0.000019200	0.000019700	+1.026%	50,515	-14.909%
2025-09-22	0.000020600	0.000021000	0.000018900	0.000019500	-5.797%	209,843	-14.036%
2025-09-21	0.000021000	0.000021330	0.000020577	0.000020700	-1.896%	50,293	-19.019%
2025-09-20	0.000021100	0.000021348	0.000020800	0.000021100	0.000%	52,783	-20.555%
2025-09-19	0.000022100	0.000022400	0.000020977	0.000021100	-4.525%	55,167	-20.555%
2025-09-18	0.000021700	0.000022200	0.000021463	0.000022100	+2.315%	26,180	-24.149%
2025-09-17	0.000021200	0.000021713	0.000020548	0.000021600	+1.887%	57,348	-22.394%
2025-09-16	0.000020900	0.000021300	0.000020600	0.000021200	+1.435%	61,741	-20.929%
2025-09-15	0.000022100	0.000022300	0.000020800	0.000020900	-5.000%	61,646	-19.794%
2025-09-14	0.000023100	0.000023500	0.000021773	0.000022000	-4.762%	91,404	-23.805%
2025-09-13	0.000022700	0.000023400	0.000022599	0.000023100	+1.762%	49,002	-27.433%
2025-09-12	0.000022200	0.000022800	0.000022124	0.000022700	+2.252%	43,767	-26.154%
2025-09-11	0.000022300	0.000022696	0.000021786	0.000022200	-0.448%	32,925	-24.491%
2025-09-10	0.000022200	0.000022600	0.000022100	0.000022300	0.000%	40,057	-24.830%
2025-09-09	0.000022400	0.000022832	0.000022100	0.000022300	0.000%	111,219	-24.830%
2025-09-08	0.000022100	0.000022900	0.000021971	0.000022300	+0.450%	56,090	-24.830%
2025-09-07	0.000021500	0.000022400	0.000021400	0.000022200	+3.256%	29,962	-24.491%
2025-09-06	0.000021600	0.000021600	0.000021300	0.000021500	-0.463%	13,109	-22.033%
2025-09-05	0.000020800	0.000021700	0.000020800	0.000021600	+3.349%	28,678	-22.394%
2025-09-04	0.000021500	0.000021500	0.000020700	0.000020900	-2.791%	44,402	-19.794%
2025-09-03	0.000021200	0.000021600	0.000021000	0.000021500	+1.415%	27,567	-22.033%
2025-09-02	0.000021300	0.000021800	0.000020900	0.000021200	-0.935%	58,673	-20.929%
2025-09-01	0.000023100	0.000023400	0.000021200	0.000021400	-7.759%	94,898	-21.668%
2025-08-31	0.000021100	0.000025800	0.000021100	0.000023200	+10.476%	571,006	-27.746%
2025-08-30	0.000020800	0.000021300	0.000020500	0.000021000	+1.942%	26,211	-20.176%
2025-08-29	0.000021300	0.000021400	0.000020500	0.000020600	-3.286%	57,994	-18.626%
2025-08-28	0.000020700	0.000021300	0.000020600	0.000021300	+2.404%	45,729	-21.300%
2025-08-27	0.000020800	0.000021100	0.000020600	0.000020800	0.000%	58,323	-19.409%
2025-08-26	0.000020100	0.000021400	0.000019900	0.000020800	+4.000%	260,536	-19.409%
2025-08-25	0.000021400	0.000022900	0.000019600	0.000020000	-6.542%	287,722	-16.185%
2025-08-24	0.000021500	0.000022200	0.000020700	0.000021400	-0.465%	87,273	-21.668%
2025-08-23	0.000021400	0.000023700	0.000020900	0.000021500	+0.467%	444,205	-22.033%
2025-08-22	0.000020300	0.000021700	0.000019400	0.000021400	+5.419%	95,471	-21.668%
2025-08-21	0.000020400	0.000020500	0.000020100	0.000020300	-0.976%	33,672	-17.424%
2025-08-20	0.000019700	0.000021100	0.000019600	0.000020500	+4.061%	183,600	-18.229%
2025-08-19	0.000019900	0.000020091	0.000019300	0.000019700	-1.005%	42,814	-14.909%
2025-08-18	0.000020400	0.000020900	0.000019700	0.000019900	-2.927%	124,254	-15.764%
2025-08-17	0.000020700	0.000021100	0.000020400	0.000020500	-0.485%	43,813	-18.229%
2025-08-16	0.000020000	0.000021000	0.000020000	0.000020600	+3.518%	53,620	-18.626%
2025-08-15	0.000020100	0.000020400	0.000019304	0.000019900	-0.995%	57,644	-15.764%
2025-08-14	0.000021400	0.000021700	0.000019800	0.000020100	-6.512%	135,207	-16.602%
2025-08-13	0.000021100	0.000021900	0.000021000	0.000021500	+1.896%	67,092	-22.033%
2025-08-12	0.000020000	0.000021300	0.000019700	0.000021100	+5.500%	57,384	-20.555%
2025-08-11	0.000021200	0.000021300	0.000019900	0.000020000	-5.213%	81,302	-16.185%
2025-08-10	0.000021800	0.000022200	0.000020800	0.000021100	-3.211%	60,045	-20.555%
2025-08-09	0.000021000	0.000022000	0.000020900	0.000021800	+3.318%	30,283	-23.106%
2025-08-08	0.000020400	0.000021400	0.000020200	0.000021100	+3.941%	46,123	-20.555%
2025-08-07	0.000019900	0.000020400	0.000019800	0.000020300	+2.010%	40,449	-17.424%
2025-08-06	0.000019800	0.000019900	0.000019400	0.000019900	+0.505%	40,011	-15.764%
2025-08-05	0.000020300	0.000020400	0.000019400	0.000019800	-2.463%	50,252	-15.338%
2025-08-04	0.000019700	0.000020500	0.000019700	0.000020300	+3.046%	42,406	-17.424%
2025-08-03	0.000019100	0.000019800	0.000019100	0.000019700	+2.604%	25,146	-14.909%
2025-08-02	0.000019600	0.000019700	0.000018900	0.000019200	-1.538%	47,150	-12.693%
2025-08-01	0.000019700	0.000019800	0.000018900	0.000019500	-0.510%	76,190	-14.036%
2025-07-31	0.000020300	0.000020800	0.000019600	0.000019600	-3.922%	64,976	-14.474%
2025-07-30	0.000020500	0.000020600	0.000019600	0.000020400	-0.488%	102,030	-17.828%
2025-07-29	0.000020800	0.000021300	0.000020100	0.000020500	-1.442%	72,570	-18.229%
2025-07-28	0.000022200	0.000022600	0.000020700	0.000020800	-6.306%	96,112	-19.409%
2025-07-27	0.000022000	0.000022300	0.000021900	0.000022200	+0.909%	44,884	-24.491%
2025-07-26	0.000022100	0.000022200	0.000021900	0.000022000	-0.901%	26,566	-23.805%
2025-07-25	0.000021200	0.000022200	0.000021000	0.000022200	+4.717%	117,384	-24.491%
2025-07-24	0.000021800	0.000022100	0.000020600	0.000021200	-3.196%	114,808	-20.929%
2025-07-23	0.000024100	0.000024800	0.000021400	0.000021900	-9.129%	198,752	-23.457%
2025-07-22	0.000024500	0.000024500	0.000022900	0.000024100	-2.033%	90,571	-30.444%
2025-07-21	0.000024000	0.000024700	0.000023700	0.000024600	+2.075%	45,547	-31.858%
2025-07-20	0.000022900	0.000024300	0.000022900	0.000024100	+5.240%	46,438	-30.444%
2025-07-19	0.000022400	0.000023000	0.000021800	0.000022900	+2.691%	99,590	-26.799%
2025-07-18	0.000022100	0.000023700	0.000022000	0.000022300	0.000%	131,726	-24.830%
2025-07-17	0.000022100	0.000022500	0.000021400	0.000022300	+0.905%	128,991	-24.830%
2025-07-16	0.000021700	0.000022500	0.000021400	0.000022100	+1.843%	109,140	-24.149%
2025-07-15	0.000020400	0.000021800	0.000020200	0.000021700	+6.373%	66,582	-22.751%
2025-07-14	0.000021100	0.000021700	0.000019800	0.000020400	-3.318%	82,740	-17.828%
2025-07-13	0.000020900	0.000021800	0.000020700	0.000021100	+0.957%	50,540	-20.555%
2025-07-12	0.000020900	0.000021400	0.000020400	0.000020900	0.000%	52,567	-19.794%
2025-07-11	0.000021200	0.000021900	0.000020600	0.000020900	-1.878%	102,195	-19.794%
2025-07-10	0.000020600	0.000021300	0.000020500	0.000021300	+2.404%	46,088	-21.300%
2025-07-09	0.000019800	0.000020800	0.000019700	0.000020800	+4.523%	52,033	-19.409%
2025-07-08	0.000019700	0.000020100	0.000019400	0.000019900	+1.015%	50,938	-15.764%
2025-07-07	0.000019900	0.000020000	0.000019600	0.000019700	-1.500%	38,949	-14.909%
2025-07-06	0.000019800	0.000020200	0.000019700	0.000020000	+0.503%	32,650	-16.185%
2025-07-05	0.000020000	0.000020100	0.000019500	0.000019900	0.000%	50,833	-15.764%
2025-07-04	0.000021000	0.000021200	0.000019700	0.000019900	-5.687%	99,058	-15.764%
2025-07-03	0.000021400	0.000022400	0.000020800	0.000021100	-1.402%	180,946	-20.555%
2025-07-02	0.000020200	0.000021800	0.000020000	0.000021400	+6.468%	62,606	-21.668%
2025-07-01	0.000021100	0.000021100	0.000020000	0.000020100	-4.739%	49,931	-16.602%
2025-06-30	0.000021600	0.000021600	0.000020600	0.000021100	-2.315%	48,895	-20.555%
2025-06-29	0.000020600	0.000021800	0.000020500	0.000021600	+4.854%	31,083	-22.394%
2025-06-28	0.000020300	0.000020700	0.000020000	0.000020600	+1.478%	24,252	-18.626%
2025-06-27	0.000020200	0.000020500	0.000019900	0.000020300	0.000%	39,920	-17.424%
2025-06-26	0.000020800	0.000022000	0.000020100	0.000020300	-1.932%	167,873	-17.424%
2025-06-25	0.000021600	0.000021600	0.000020500	0.000020700	-3.721%	63,377	-19.019%
2025-06-24	0.000021500	0.000022500	0.000021300	0.000021500	+0.467%	54,745	-22.033%
2025-06-23	0.000020300	0.000024000	0.000020100	0.000021400	+5.941%	196,129	-21.668%
2025-06-22	0.000020600	0.000020600	0.000019500	0.000020200	-1.942%	106,734	-17.015%
2025-06-21	0.000021300	0.000021600	0.000020200	0.000020600	-2.830%	30,950	-18.626%
2025-06-20	0.000021500	0.000021800	0.000020800	0.000021200	-0.935%	46,691	-20.929%
2025-06-19	0.000021600	0.000021700	0.000021200	0.000021400	-0.926%	30,575	-21.668%
2025-06-18	0.000021700	0.000021900	0.000021200	0.000021600	0.000%	44,028	-22.394%
2025-06-17	0.000022000	0.000022100	0.000021500	0.000021600	-2.262%	49,914	-22.394%
2025-06-16	0.000021900	0.000022600	0.000021800	0.000022100	+0.455%	51,815	-24.149%
2025-06-15	0.000022100	0.000022200	0.000021700	0.000022000	-0.452%	30,585	-23.805%
2025-06-14	0.000022100	0.000022500	0.000021800	0.000022100	0.000%	68,422	-24.149%
2025-06-13	0.000022900	0.000024299	0.000021600	0.000022100	-3.913%	66,940	-24.149%
2025-06-12	0.000023700	0.000023800	0.000022600	0.000023000	-3.361%	75,473	-27.117%
2025-06-11	0.000024400	0.000026100	0.000023600	0.000023800	-2.459%	100,002	-29.567%
2025-06-10	0.000023300	0.000028400	0.000023100	0.000024400	+5.628%	98,535	-31.299%
2025-06-09	0.000022700	0.000023200	0.000022400	0.000023100	+1.316%	46,600	-27.433%
2025-06-08	0.000023200	0.000023300	0.000022500	0.000022800	-1.724%	39,549	-26.478%
2025-06-07	0.000022800	0.000023400	0.000022800	0.000023200	+1.310%	27,253	-27.746%
2025-06-06	0.000022900	0.000023200	0.000022700	0.000022900	0.000%	60,872	-26.799%
2025-06-05	0.000023500	0.000023900	0.000022700	0.000022900	-2.553%	58,535	-26.799%
2025-06-04	0.000024400	0.000024800	0.000023200	0.000023500	-3.689%	47,228	-28.668%
2025-06-03	0.000024600	0.000025572	0.000024400	0.000024400	-0.813%	12,815	-31.299%
2025-06-02	0.000024300	0.000025090	0.000023800	0.000024600	+1.235%	34,834	-31.858%
2025-06-01	0.000024200	0.000024400	0.000023800	0.000024300	+0.413%	19,430	-31.016%
2025-05-31	0.000023800	0.000025674	0.000023400	0.000024200	+1.255%	61,637	-30.731%
2025-05-30	0.000026600	0.000027846	0.000023800	0.000023900	-10.150%	64,420	-29.862%
2025-05-29	0.000026700	0.000027300	0.000026300	0.000026600	-0.375%	39,790	-36.981%
2025-05-28	0.000026400	0.000026900	0.000025900	0.000026700	+1.521%	28,911	-37.217%
2025-05-27	0.000025700	0.000026600	0.000025400	0.000026300	+2.335%	33,593	-36.262%
2025-05-26	0.000026100	0.000026900	0.000025500	0.000025700	-1.533%	20,886	-34.774%
2025-05-25	0.000026400	0.000026400	0.000025300	0.000026100	-0.760%	38,708	-35.774%
2025-05-24	0.000026500	0.000026700	0.000026100	0.000026300	-0.755%	29,254	-36.262%
2025-05-23	0.000028300	0.000028900	0.000026300	0.000026500	-6.360%	76,824	-36.743%
2025-05-22	0.000027300	0.000028400	0.000027200	0.000028300	+3.285%	38,105	-40.767%
2025-05-21	0.000028100	0.000028200	0.000027200	0.000027400	-2.491%	50,532	-38.821%
2025-05-20	0.000028400	0.000028700	0.000027600	0.000028100	-1.056%	28,301	-40.345%
2025-05-19	0.000028600	0.000028600	0.000027400	0.000028400	-1.045%	44,591	-40.975%
2025-05-18	0.000028200	0.000029400	0.000027300	0.000028700	+1.773%	43,605	-41.592%
2025-05-17	0.000029200	0.000029300	0.000027900	0.000028200	-3.425%	54,668	-40.557%
2025-05-16	0.000029400	0.000030200	0.000028900	0.000029200	-1.017%	53,906	-42.592%
2025-05-15	0.000033000	0.000033800	0.000028600	0.000029500	-10.606%	126,604	-43.176%
2025-05-14	0.000031400	0.000037000	0.000029490	0.000033000	+5.096%	339,238	-49.203%
2025-05-13	0.000030500	0.000033300	0.000029200	0.000031400	+2.951%	233,225	-46.615%
2025-05-12	0.000030100	0.000030900	0.000029490	0.000030500	+1.329%	102,917	-45.039%
2025-05-11	0.000030400	0.000031100	0.000029300	0.000030100	-0.987%	127,182	-44.309%
2025-05-10	0.000028000	0.000030500	0.000027700	0.000030400	+8.961%	127,011	-44.859%
2025-05-09	0.000026600	0.000027900	0.000026400	0.000027900	+5.283%	78,900	-39.918%
2025-05-08	0.000024300	0.000027000	0.000024300	0.000026500	+9.504%	77,266	-36.743%
2025-05-07	0.000023700	0.000024400	0.000023600	0.000024200	+1.681%	82,669	-30.731%
2025-05-06	0.000024600	0.000024800	0.000023400	0.000023800	-3.252%	51,932	-29.567%
2025-05-05	0.000024900	0.000025100	0.000024400	0.000024600	-0.806%	73,729	-31.858%
2025-05-04	0.000025500	0.000026030	0.000024300	0.000024800	-3.125%	83,797	-32.407%
2025-05-03	0.000026900	0.000027000	0.000025200	0.000025600	-4.833%	43,207	-34.520%
2025-05-02	0.000027100	0.000027600	0.000026500	0.000026900	-0.738%	78,147	-37.684%
2025-05-01	0.000026500	0.000027200	0.000026000	0.000027100	+2.652%	92,810	-38.144%
2025-04-30	0.000026400	0.000026800	0.000025800	0.000026400	-0.377%	63,890	-36.504%
2025-04-29	0.000027200	0.000028100	0.000026300	0.000026500	-2.574%	73,683	-36.743%
2025-04-28	0.000026600	0.000027600	0.000026100	0.000027200	+2.256%	82,788	-38.371%
2025-04-27	0.000027900	0.000028200	0.000026500	0.000026600	-4.659%	59,324	-36.981%
2025-04-26	0.000027700	0.000028400	0.000027200	0.000027900	+0.722%	90,320	-39.918%
2025-04-25	0.000027600	0.000028400	0.000027300	0.000027700	+0.362%	76,624	-39.484%
2025-04-24	0.000026900	0.000027800	0.000026300	0.000027600	+2.602%	42,724	-39.264%
2025-04-23	0.000026400	0.000027400	0.000026300	0.000026900	+1.894%	75,981	-37.684%
2025-04-22	0.000026000	0.000026700	0.000025000	0.000026400	+0.763%	92,099	-36.504%
2025-04-21	0.000027200	0.000027500	0.000026000	0.000026200	-3.321%	98,305	-36.019%
2025-04-20	0.000027200	0.000027900	0.000026600	0.000027100	-0.733%	79,880	-38.144%
2025-04-19	0.000026600	0.000027400	0.000026600	0.000027300	+2.247%	59,283	-38.597%
2025-04-18	0.000026200	0.000027200	0.000025900	0.000026700	+2.299%	68,300	-37.217%
2025-04-17	0.000025700	0.000026400	0.000025600	0.000026100	+1.953%	108,641	-35.774%
2025-04-16	0.000025900	0.000028754	0.000024900	0.000025600	-1.158%	209,223	-34.520%
2025-04-15	0.000026400	0.000026946	0.000025700	0.000025900	-1.894%	142,283	-35.278%
2025-04-14	0.000027000	0.000027600	0.000025800	0.000026400	-2.222%	337,314	-36.504%
2025-04-13	0.000028600	0.000028600	0.000026700	0.000027000	-5.594%	212,261	-37.915%
2025-04-12	0.000028800	0.000030000	0.000026800	0.000028600	-0.694%	408,038	-41.388%
2025-04-11	0.000029500	0.000029800	0.000028600	0.000028800	-2.703%	147,663	-41.795%
2025-04-10	0.000029200	0.000031300	0.000028800	0.000029600	+1.024%	154,501	-43.368%
2025-04-09	0.000028900	0.000030100	0.000028400	0.000029300	+1.034%	183,093	-42.788%
2025-04-08	0.000030300	0.000030700	0.000028189	0.000029000	-3.974%	225,801	-42.197%
2025-04-07	0.000031400	0.000031900	0.000029700	0.000030200	-3.822%	290,954	-44.493%
2025-04-06	0.000032600	0.000033000	0.000030700	0.000031400	-3.976%	165,357	-46.615%
2025-04-05	0.000032900	0.000033300	0.000032500	0.000032700	-0.608%	61,572	-48.737%
2025-04-04	0.000032700	0.000034700	0.000032200	0.000032900	+0.612%	136,458	-49.049%
2025-04-03	0.000032600	0.000033900	0.000031500	0.000032700	0.000%	186,325	-48.737%
2025-04-02	0.000034900	0.000034900	0.000032300	0.000032700	-6.571%	199,954	-48.737%
2025-04-01	0.000035500	0.000036300	0.000034800	0.000035000	-1.130%	96,069	-52.106%
2025-03-31	0.000035400	0.000035700	0.000034600	0.000035400	0.000%	83,710	-52.647%
2025-03-30	0.000035200	0.000035800	0.000034800	0.000035400	+0.568%	98,349	-52.647%
2025-03-29	0.000037000	0.000037200	0.000035100	0.000035200	-4.348%	128,239	-52.378%
2025-03-28	0.000038900	0.000038900	0.000036700	0.000036800	-5.398%	107,596	-54.448%
2025-03-27	0.000039700	0.000040100	0.000038700	0.000038900	-2.261%	60,513	-56.907%
2025-03-26	0.000041000	0.000043000	0.000039600	0.000039800	-2.927%	71,626	-57.882%
2025-03-25	0.000040200	0.000041000	0.000039700	0.000041000	+1.990%	62,791	-59.115%
2025-03-24	0.000039000	0.000041000	0.000038700	0.000040200	+2.813%	110,321	-58.301%
2025-03-23	0.000040700	0.000041000	0.000039000	0.000039100	-3.695%	71,321	-57.128%
2025-03-22	0.000039500	0.000040900	0.000039400	0.000040600	+2.785%	59,257	-58.712%
2025-03-21	0.000040500	0.000041200	0.000039200	0.000039500	-2.228%	90,199	-57.562%
2025-03-20	0.000039900	0.000040900	0.000039700	0.000040400	+1.000%	66,114	-58.507%
2025-03-19	0.000040900	0.000041800	0.000039900	0.000040000	-1.961%	106,077	-58.093%
2025-03-18	0.000040800	0.000040800	0.000039800	0.000040800	-0.244%	53,645	-58.914%
2025-03-17	0.000038400	0.000042000	0.000038400	0.000040900	+6.234%	146,465	-59.015%
2025-03-16	0.000039100	0.000039400	0.000038200	0.000038500	-1.535%	59,055	-56.460%
2025-03-15	0.000038200	0.000040700	0.000037900	0.000039100	+2.356%	99,627	-57.128%
2025-03-14	0.000039100	0.000039200	0.000038000	0.000038200	-2.302%	88,809	-56.118%
2025-03-13	0.000038200	0.000040100	0.000037300	0.000039100	+2.625%	132,432	-57.128%
2025-03-12	0.000037400	0.000040400	0.000037000	0.000038100	+1.872%	253,954	-56.003%
2025-03-11	0.000036300	0.000037900	0.000034800	0.000037400	+3.030%	203,169	-55.179%
2025-03-10	0.000038200	0.000039300	0.000036000	0.000036300	-4.724%	201,773	-53.821%

.dark-mode .gTvBkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTvBkn{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto Composite

AXSBTC
Axie Infinity / Bitcoin
crypto Composite