Dark

AXSBTC
Axie Infinity / Bitcoin
crypto Composite

Real-time

May 11, 2025 8:54:00 PM EDT

0.0000301BTC0.000%(0.0000000)5,6360

0.0000142Bid 0.0000310Ask 0.0000168Spread

Composite
0.0000301 Binance
0.0000301 Coinbase
0.0000301 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0000301	0.000030400	0.000030100	0.000030100	0.000%	5,636	0.000%
2025-05-11	0.0000304	0.000031100	0.000029300	0.000030100	-0.987%	126,520	0.000%
2025-05-10	0.0000280	0.000030500	0.000027700	0.000030400	+8.961%	125,147	-0.987%
2025-05-09	0.0000266	0.000027900	0.000026400	0.000027900	+5.283%	72,479	+7.885%
2025-05-08	0.0000243	0.000027000	0.000024300	0.000026500	+9.053%	74,567	+13.585%
2025-05-07	0.0000237	0.000024400	0.000023600	0.000024300	+2.101%	81,406	+23.868%
2025-05-06	0.0000246	0.000024800	0.000023400	0.000023800	-3.252%	51,932	+26.471%
2025-05-05	0.0000249	0.000025100	0.000024400	0.000024600	-0.806%	73,729	+22.358%
2025-05-04	0.0000255	0.000026030	0.000024300	0.000024800	-3.125%	83,797	+21.371%
2025-05-03	0.0000269	0.000027000	0.000025200	0.000025600	-4.833%	43,207	+17.578%
2025-05-02	0.0000271	0.000027600	0.000026500	0.000026900	-0.738%	78,147	+11.896%
2025-05-01	0.0000265	0.000027200	0.000026000	0.000027100	+2.652%	92,810	+11.070%
2025-04-30	0.0000264	0.000026800	0.000025800	0.000026400	-0.377%	63,890	+14.015%
2025-04-29	0.0000272	0.000028100	0.000026300	0.000026500	-2.574%	73,683	+13.585%
2025-04-28	0.0000266	0.000027600	0.000026100	0.000027200	+2.256%	82,788	+10.662%
2025-04-27	0.0000279	0.000028200	0.000026500	0.000026600	-4.659%	59,324	+13.158%
2025-04-26	0.0000277	0.000028400	0.000027200	0.000027900	+0.722%	90,320	+7.885%
2025-04-25	0.0000276	0.000028400	0.000027300	0.000027700	+0.362%	76,624	+8.664%
2025-04-24	0.0000269	0.000027800	0.000026300	0.000027600	+2.602%	42,724	+9.058%
2025-04-23	0.0000264	0.000027400	0.000026300	0.000026900	+1.894%	75,981	+11.896%
2025-04-22	0.0000260	0.000026700	0.000025000	0.000026400	+0.763%	92,099	+14.015%
2025-04-21	0.0000272	0.000027500	0.000026000	0.000026200	-3.321%	98,305	+14.885%
2025-04-20	0.0000272	0.000027900	0.000026600	0.000027100	-0.733%	79,880	+11.070%
2025-04-19	0.0000266	0.000027400	0.000026600	0.000027300	+2.247%	59,283	+10.256%
2025-04-18	0.0000262	0.000027200	0.000025900	0.000026700	+2.299%	68,300	+12.734%
2025-04-17	0.0000257	0.000026400	0.000025600	0.000026100	+1.953%	108,641	+15.326%
2025-04-16	0.0000259	0.000028754	0.000024900	0.000025600	-1.158%	209,223	+17.578%
2025-04-15	0.0000264	0.000026946	0.000025700	0.000025900	-1.894%	142,283	+16.216%
2025-04-14	0.0000270	0.000027600	0.000025800	0.000026400	-2.222%	337,314	+14.015%
2025-04-13	0.0000286	0.000028600	0.000026700	0.000027000	-5.594%	212,261	+11.481%
2025-04-12	0.0000288	0.000030000	0.000026800	0.000028600	-0.694%	408,038	+5.245%
2025-04-11	0.0000295	0.000029800	0.000028600	0.000028800	-2.703%	147,663	+4.514%
2025-04-10	0.0000292	0.000031300	0.000028800	0.000029600	+1.024%	154,501	+1.689%
2025-04-09	0.0000289	0.000030100	0.000028400	0.000029300	+1.034%	183,093	+2.730%
2025-04-08	0.0000303	0.000030700	0.000028189	0.000029000	-3.974%	225,801	+3.793%
2025-04-07	0.0000314	0.000031900	0.000029700	0.000030200	-3.822%	290,954	-0.331%
2025-04-06	0.0000326	0.000033000	0.000030700	0.000031400	-3.976%	165,357	-4.140%
2025-04-05	0.0000329	0.000033300	0.000032500	0.000032700	-0.608%	61,572	-7.951%
2025-04-04	0.0000327	0.000034700	0.000032200	0.000032900	+0.612%	136,458	-8.511%
2025-04-03	0.0000326	0.000033900	0.000031500	0.000032700	0.000%	186,325	-7.951%
2025-04-02	0.0000349	0.000034900	0.000032300	0.000032700	-6.571%	199,954	-7.951%
2025-04-01	0.0000355	0.000036300	0.000034800	0.000035000	-1.130%	96,069	-14.000%
2025-03-31	0.0000354	0.000035700	0.000034600	0.000035400	0.000%	83,710	-14.972%
2025-03-30	0.0000352	0.000035800	0.000034800	0.000035400	+0.568%	98,349	-14.972%
2025-03-29	0.0000370	0.000037200	0.000035100	0.000035200	-4.348%	128,239	-14.489%
2025-03-28	0.0000389	0.000038900	0.000036700	0.000036800	-5.398%	107,596	-18.207%
2025-03-27	0.0000397	0.000040100	0.000038700	0.000038900	-2.261%	60,513	-22.622%
2025-03-26	0.0000410	0.000043000	0.000039600	0.000039800	-2.927%	71,626	-24.372%
2025-03-25	0.0000402	0.000041000	0.000039700	0.000041000	+1.990%	62,791	-26.585%
2025-03-24	0.0000390	0.000041000	0.000038700	0.000040200	+2.813%	110,321	-25.124%
2025-03-23	0.0000407	0.000041000	0.000039000	0.000039100	-3.695%	71,321	-23.018%
2025-03-22	0.0000395	0.000040900	0.000039400	0.000040600	+2.785%	59,257	-25.862%
2025-03-21	0.0000405	0.000041200	0.000039200	0.000039500	-2.228%	90,199	-23.797%
2025-03-20	0.0000399	0.000040900	0.000039700	0.000040400	+1.000%	66,114	-25.495%
2025-03-19	0.0000409	0.000041800	0.000039900	0.000040000	-1.961%	106,077	-24.750%
2025-03-18	0.0000408	0.000040800	0.000039800	0.000040800	-0.244%	53,645	-26.225%
2025-03-17	0.0000384	0.000042000	0.000038400	0.000040900	+6.234%	146,465	-26.406%
2025-03-16	0.0000391	0.000039400	0.000038200	0.000038500	-1.535%	59,055	-21.818%
2025-03-15	0.0000382	0.000040700	0.000037900	0.000039100	+2.356%	99,627	-23.018%
2025-03-14	0.0000391	0.000039200	0.000038000	0.000038200	-2.302%	88,809	-21.204%
2025-03-13	0.0000382	0.000040100	0.000037300	0.000039100	+2.625%	132,432	-23.018%
2025-03-12	0.0000374	0.000040400	0.000037000	0.000038100	+1.872%	253,954	-20.997%
2025-03-11	0.0000363	0.000037900	0.000034800	0.000037400	+3.030%	203,169	-19.519%
2025-03-10	0.0000382	0.000039300	0.000036000	0.000036300	-4.724%	201,773	-17.080%
2025-03-09	0.0000397	0.000039800	0.000037000	0.000038100	-3.788%	102,365	-20.997%
2025-03-08	0.0000406	0.000041200	0.000039400	0.000039600	-2.463%	93,264	-23.990%
2025-03-07	0.0000392	0.000041400	0.000039000	0.000040600	+3.571%	144,083	-25.862%
2025-03-06	0.0000397	0.000040100	0.000039000	0.000039200	-1.010%	87,716	-23.214%
2025-03-05	0.0000395	0.000040100	0.000038600	0.000039600	+0.508%	87,846	-23.990%
2025-03-04	0.0000400	0.000041500	0.000038700	0.000039400	-1.990%	129,117	-23.604%
2025-03-03	0.0000421	0.000042600	0.000039700	0.000040200	-4.513%	117,942	-25.124%
2025-03-02	0.0000432	0.000043900	0.000041707	0.000042100	-2.771%	121,820	-28.504%
2025-03-01	0.0000445	0.000044600	0.000042800	0.000043300	-2.915%	73,803	-30.485%
2025-02-28	0.0000432	0.000044900	0.000041900	0.000044600	+3.241%	131,953	-32.511%
2025-02-27	0.0000432	0.000043900	0.000042600	0.000043200	-0.231%	39,377	-30.324%
2025-02-26	0.0000414	0.000044600	0.000040900	0.000043300	+4.589%	250,029	-30.485%
2025-02-25	0.0000403	0.000042100	0.000038200	0.000041400	+2.985%	90,515	-27.295%
2025-02-24	0.0000429	0.000042900	0.000039100	0.000040200	-6.294%	88,496	-25.124%
2025-02-23	0.0000441	0.000044600	0.000042400	0.000042900	-2.941%	36,718	-29.837%
2025-02-22	0.0000436	0.000044500	0.000043500	0.000044200	+1.144%	26,586	-31.900%
2025-02-21	0.0000449	0.000046500	0.000043600	0.000043700	-2.673%	69,120	-31.121%
2025-02-20	0.0000443	0.000045000	0.000043700	0.000044900	+1.354%	60,122	-32.962%
2025-02-19	0.0000437	0.000046700	0.000043100	0.000044300	+1.142%	236,664	-32.054%
2025-02-18	0.0000466	0.000046700	0.000042700	0.000043800	-6.210%	93,760	-31.279%
2025-02-17	0.0000455	0.000047100	0.000044700	0.000046700	+3.091%	105,241	-35.546%
2025-02-16	0.0000450	0.000046200	0.000044300	0.000045300	+0.667%	48,752	-33.554%
2025-02-15	0.0000466	0.000046700	0.000044700	0.000045000	-3.017%	56,044	-33.111%
2025-02-14	0.0000454	0.000049100	0.000045000	0.000046400	+2.428%	224,990	-35.129%
2025-02-13	0.0000456	0.000045800	0.000044900	0.000045300	-0.440%	68,067	-33.554%
2025-02-12	0.0000445	0.000046300	0.000044400	0.000045500	+2.247%	123,749	-33.846%
2025-02-11	0.0000444	0.000046300	0.000044000	0.000044500	+0.451%	68,204	-32.360%
2025-02-10	0.0000435	0.000044600	0.000042500	0.000044300	+1.839%	63,857	-32.054%
2025-02-09	0.0000433	0.000044500	0.000042100	0.000043500	+0.230%	60,463	-30.805%
2025-02-08	0.0000414	0.000043500	0.000041200	0.000043400	+4.077%	68,293	-30.645%
2025-02-07	0.0000407	0.000042400	0.000040400	0.000041700	+2.963%	100,562	-27.818%
2025-02-06	0.0000426	0.000042800	0.000040200	0.000040500	-4.706%	107,568	-25.679%
2025-02-05	0.0000420	0.000043600	0.000041400	0.000042500	+1.190%	104,741	-29.176%
2025-02-04	0.0000438	0.000044300	0.000040500	0.000042000	-3.670%	144,053	-28.333%
2025-02-03	0.0000442	0.000044300	0.000013120	0.000043600	-1.802%	396,482	-30.963%
2025-02-02	0.0000497	0.000050300	0.000042500	0.000044400	-10.843%	157,200	-32.207%
2025-02-01	0.0000528	0.000053500	0.000049600	0.000049800	-5.860%	34,847	-39.558%
2025-01-31	0.0000521	0.000053900	0.000051400	0.000052900	+1.536%	48,428	-43.100%
2025-01-30	0.0000497	0.000052500	0.000049000	0.000052100	+4.829%	81,907	-42.226%
2025-01-29	0.0000497	0.000051100	0.000049000	0.000049700	-0.401%	55,733	-39.437%
2025-01-28	0.0000534	0.000053600	0.000049500	0.000049900	-6.554%	43,519	-39.679%
2025-01-27	0.0000539	0.000054000	0.000051500	0.000053400	-1.294%	60,646	-43.633%
2025-01-26	0.0000545	0.000055500	0.000054000	0.000054100	-0.916%	22,482	-44.362%
2025-01-25	0.0000546	0.000055200	0.000054000	0.000054600	-0.183%	28,728	-44.872%
2025-01-24	0.0000568	0.000057500	0.000054500	0.000054700	-3.357%	101,506	-44.973%
2025-01-23	0.0000571	0.000057500	0.000055100	0.000056600	-0.876%	70,827	-46.820%
2025-01-22	0.0000575	0.000058300	0.000056900	0.000057100	-0.868%	28,341	-47.285%
2025-01-21	0.0000581	0.000058600	0.000055800	0.000057600	-0.861%	43,919	-47.743%
2025-01-20	0.0000574	0.000058500	0.000055800	0.000058100	+1.573%	120,940	-48.193%
2025-01-19	0.0000601	0.000062500	0.000055400	0.000057200	-4.983%	104,915	-47.378%
2025-01-18	0.0000649	0.000065100	0.000059300	0.000060200	-7.099%	78,119	-50.000%
2025-01-17	0.0000641	0.000066500	0.000053526	0.000064800	+1.250%	66,122	-53.549%
2025-01-16	0.0000654	0.000066600	0.000063800	0.000064000	-2.141%	47,974	-52.969%
2025-01-15	0.0000646	0.000065800	0.000063300	0.000065400	+1.082%	35,396	-53.976%
2025-01-14	0.0000639	0.000065300	0.000063200	0.000064700	+0.936%	30,655	-53.478%
2025-01-13	0.0000650	0.000066100	0.000062400	0.000064100	-1.233%	74,016	-53.042%
2025-01-12	0.0000665	0.000067300	0.000064600	0.000064900	-2.406%	80,409	-53.621%
2025-01-11	0.0000668	0.000067500	0.000065600	0.000066500	-0.746%	37,684	-54.737%
2025-01-10	0.0000669	0.000067100	0.000065500	0.000067000	+0.299%	80,141	-55.075%
2025-01-09	0.0000651	0.000067600	0.000064900	0.000066800	+2.454%	109,474	-54.940%
2025-01-08	0.0000667	0.000067400	0.000063000	0.000065200	-2.395%	149,283	-53.834%
2025-01-07	0.0000712	0.000071800	0.000043229	0.000066800	-6.180%	76,579	-54.940%
2025-01-06	0.0000716	0.000073700	0.000013122	0.000071200	-0.280%	55,761	-57.725%
2025-01-05	0.0000714	0.000073500	0.000070200	0.000071400	+0.281%	32,380	-57.843%
2025-01-04	0.0000720	0.000073100	0.000070800	0.000071200	-0.974%	44,070	-57.725%
2025-01-03	0.0000694	0.000072800	0.000068800	0.000071900	+3.602%	62,704	-58.136%
2025-01-02	0.0000679	0.000069600	0.000067900	0.000069400	+2.360%	67,211	-56.628%
2025-01-01	0.0000665	0.000071100	0.000065000	0.000067800	+2.108%	39,732	-55.605%
2024-12-31	0.0000672	0.000067500	0.000065500	0.000066400	-1.337%	29,337	-54.669%
2024-12-30	0.0000670	0.000070800	0.000065600	0.000067300	+0.448%	36,726	-55.275%
2024-12-29	0.0000693	0.000069900	0.000066900	0.000067000	-3.319%	20,775	-55.075%
2024-12-28	0.0000675	0.000070000	0.000066700	0.000069300	+2.819%	20,536	-56.566%
2024-12-27	0.0000659	0.000069300	0.000065000	0.000067400	+2.744%	36,925	-55.341%
2024-12-26	0.0000678	0.000068000	0.000065000	0.000065600	-3.245%	37,747	-54.116%
2024-12-25	0.0000697	0.000070100	0.000067300	0.000067800	-2.865%	35,974	-55.605%
2024-12-24	0.0000707	0.000071900	0.000069300	0.000069800	-1.690%	58,672	-56.877%
2024-12-23	0.0000631	0.000073400	0.000062500	0.000071000	+12.520%	88,787	-57.606%
2024-12-22	0.0000632	0.000067400	0.000061800	0.000063100	-0.158%	73,596	-52.298%
2024-12-21	0.0000655	0.000069700	0.000062600	0.000063200	-3.511%	105,678	-52.373%
2024-12-20	0.0000619	0.000066000	0.000056900	0.000065500	+5.816%	161,620	-54.046%
2024-12-19	0.0000659	0.000066000	0.000060900	0.000061900	-6.070%	129,216	-51.373%
2024-12-18	0.0000684	0.000071200	0.000064700	0.000065900	-3.514%	68,296	-54.325%
2024-12-17	0.0000715	0.000072200	0.000067800	0.000068300	-4.742%	63,967	-55.930%
2024-12-16	0.0000746	0.000075400	0.000069200	0.000071700	-3.629%	72,895	-58.020%
2024-12-15	0.0000741	0.000076900	0.000072100	0.000074400	+0.135%	60,469	-59.543%
2024-12-14	0.0000782	0.000080000	0.000073600	0.000074300	-4.866%	80,533	-59.489%
2024-12-13	0.0000795	0.000080500	0.000076500	0.000078100	-1.513%	64,083	-61.460%
2024-12-12	0.0000789	0.000083400	0.000078300	0.000079300	+0.380%	134,920	-62.043%
2024-12-11	0.0000763	0.000080400	0.000073600	0.000079000	+3.675%	92,017	-61.899%
2024-12-10	0.0000785	0.000079100	0.000069700	0.000076200	-3.177%	146,875	-60.499%
2024-12-09	0.0000933	0.000093500	0.000072200	0.000078700	-15.829%	129,982	-61.753%
2024-12-08	0.0000933	0.000095000	0.000090500	0.000093500	+0.107%	37,838	-67.807%
2024-12-07	0.0000954	0.000096100	0.000092500	0.000093400	-2.199%	60,445	-67.773%
2024-12-06	0.0000938	0.000097500	0.000090100	0.000095500	+1.921%	102,089	-68.482%
2024-12-05	0.0000969	0.000098500	0.000087600	0.000093700	-3.302%	208,807	-67.876%
2024-12-04	0.0000987	0.000111900	0.000095000	0.000096900	-1.724%	205,692	-68.937%
2024-12-03	0.0000965	0.000103300	0.000089000	0.000098600	+1.965%	279,141	-69.473%
2024-12-02	0.0000848	0.000098500	0.000080400	0.000096700	+13.631%	164,636	-68.873%
2024-12-01	0.0000847	0.000090000	0.000082200	0.000085100	+0.118%	60,097	-64.630%
2024-11-30	0.0000834	0.000086800	0.000081900	0.000085000	+1.918%	80,739	-64.588%
2024-11-29	0.0000818	0.000084900	0.000050377	0.000083400	+1.832%	55,294	-63.909%
2024-11-28	0.0000803	0.000082400	0.000077300	0.000081900	+1.993%	61,256	-63.248%
2024-11-27	0.0000789	0.000082400	0.000077000	0.000080300	+1.904%	64,972	-62.516%
2024-11-26	0.0000810	0.000081100	0.000075100	0.000078800	-2.596%	90,587	-61.802%
2024-11-25	0.0000852	0.000089300	0.000078800	0.000080900	-5.269%	241,876	-62.794%
2024-11-24	0.0000704	0.000091200	0.000069600	0.000085400	+21.135%	524,098	-64.754%
2024-11-23	0.0000641	0.000072600	0.000062900	0.000070500	+10.329%	146,588	-57.305%
2024-11-22	0.0000588	0.000064200	0.000057800	0.000063900	+9.044%	93,214	-52.895%
2024-11-21	0.0000585	0.000060200	0.000056600	0.000058600	-0.678%	71,821	-48.635%
2024-11-20	0.0000624	0.000062600	0.000057300	0.000059000	-5.449%	45,761	-48.983%
2024-11-19	0.0000657	0.000066100	0.000060900	0.000062400	-5.023%	35,635	-51.763%
2024-11-18	0.0000611	0.000068000	0.000060900	0.000065700	+7.705%	69,700	-54.186%
2024-11-17	0.0000674	0.000067400	0.000060300	0.000061000	-9.361%	57,017	-50.656%
2024-11-16	0.0000577	0.000068900	0.000057700	0.000067300	+16.638%	94,458	-55.275%
2024-11-15	0.0000571	0.000058100	0.000055300	0.000057700	+1.228%	49,418	-47.834%
2024-11-14	0.0000599	0.000062600	0.000056600	0.000057000	-4.682%	41,792	-47.193%
2024-11-13	0.0000622	0.000062900	0.000057600	0.000059800	-4.320%	71,453	-49.666%
2024-11-12	0.0000656	0.000067000	0.000060400	0.000062500	-5.159%	118,532	-51.840%
2024-11-11	0.0000684	0.000069700	0.000064500	0.000065900	-3.655%	92,870	-54.325%
2024-11-10	0.0000692	0.000072000	0.000066600	0.000068400	-0.870%	81,694	-55.994%
2024-11-09	0.0000677	0.000069100	0.000066000	0.000069000	+2.071%	23,152	-56.377%
2024-11-08	0.0000657	0.000068500	0.000064900	0.000067600	+3.206%	43,018	-55.473%
2024-11-07	0.0000645	0.000066900	0.000064476	0.000065500	+1.550%	57,032	-54.046%
2024-11-06	0.0000643	0.000065500	0.000062900	0.000064500	+0.311%	27,628	-53.333%
2024-11-05	0.0000638	0.000064800	0.000063300	0.000064300	+0.942%	21,646	-53.188%
2024-11-04	0.0000650	0.000067800	0.000062900	0.000063700	-2.000%	45,094	-52.747%
2024-11-03	0.0000664	0.000067100	0.000063400	0.000065000	-1.813%	27,078	-53.692%
2024-11-02	0.0000673	0.000067500	0.000065700	0.000066200	-1.488%	7,419	-54.532%
2024-11-01	0.0000678	0.000068500	0.000066300	0.000067200	-0.592%	22,304	-55.208%
2024-10-31	0.0000702	0.000070600	0.000066900	0.000067600	-3.566%	51,971	-55.473%
2024-10-30	0.0000694	0.000070300	0.000068200	0.000070100	+1.154%	23,378	-57.061%
2024-10-29	0.0000697	0.000069900	0.000068200	0.000069300	-0.144%	52,761	-56.566%
2024-10-28	0.0000710	0.000071800	0.000067700	0.000069400	-2.254%	26,245	-56.628%
2024-10-27	0.0000693	0.000074400	0.000069300	0.000071000	+2.305%	70,927	-57.606%
2024-10-26	0.0000695	0.000070100	0.000068200	0.000069400	-0.144%	17,018	-56.628%
2024-10-25	0.0000730	0.000073300	0.000068300	0.000069500	-4.925%	40,201	-56.691%
2024-10-24	0.0000751	0.000075500	0.000072500	0.000073100	-2.663%	36,395	-58.824%
2024-10-23	0.0000799	0.000080100	0.000074600	0.000075100	-5.772%	69,985	-59.920%
2024-10-22	0.0000786	0.000080400	0.000075700	0.000079700	+1.271%	56,571	-62.233%
2024-10-21	0.0000752	0.000082500	0.000074700	0.000078700	+4.794%	82,516	-61.753%
2024-10-20	0.0000747	0.000077900	0.000074700	0.000075100	+0.401%	86,665	-59.920%
2024-10-19	0.0000710	0.000080000	0.000071000	0.000074800	+5.650%	125,451	-59.759%
2024-10-18	0.0000683	0.000070900	0.000067600	0.000070800	+3.358%	17,642	-57.486%
2024-10-17	0.0000703	0.000071900	0.000067800	0.000068500	-2.282%	19,590	-56.058%
2024-10-16	0.0000722	0.000072200	0.000069600	0.000070100	-2.774%	21,029	-57.061%
2024-10-15	0.0000741	0.000074700	0.000071300	0.000072100	-2.699%	39,435	-58.252%
2024-10-14	0.0000744	0.000074571	0.000073200	0.000074100	-0.135%	33,682	-59.379%
2024-10-13	0.0000753	0.000076000	0.000072900	0.000074200	-1.592%	64,719	-59.434%
2024-10-12	0.0000746	0.000075900	0.000074152	0.000075400	+1.072%	27,274	-60.080%
2024-10-11	0.0000739	0.000075400	0.000072900	0.000074600	+0.811%	98,132	-59.651%
2024-10-10	0.0000733	0.000074100	0.000072401	0.000074000	+0.955%	17,894	-59.324%
2024-10-09	0.0000739	0.000078500	0.000071900	0.000073300	-0.678%	36,130	-58.936%
2024-10-08	0.0000745	0.000074900	0.000073090	0.000073800	-1.072%	35,086	-59.214%
2024-10-07	0.0000746	0.000075300	0.000073733	0.000074600	0.000%	25,193	-59.651%
2024-10-06	0.0000742	0.000075008	0.000074000	0.000074600	+0.811%	14,931	-59.651%
2024-10-05	0.0000752	0.000075800	0.000073500	0.000074000	-1.465%	26,061	-59.324%
2024-10-04	0.0000742	0.000075900	0.000073885	0.000075100	+1.213%	37,060	-59.920%
2024-10-03	0.0000754	0.000075849	0.000072575	0.000074200	-1.592%	53,056	-59.434%
2024-10-02	0.0000773	0.000078300	0.000074058	0.000075400	-2.458%	55,031	-60.080%
2024-10-01	0.0000798	0.000081200	0.000075200	0.000077300	-2.889%	55,840	-61.061%
2024-09-30	0.0000839	0.000084600	0.000079217	0.000079600	-4.898%	58,151	-62.186%
2024-09-29	0.0000819	0.000083900	0.000080400	0.000083700	+2.198%	25,997	-64.038%
2024-09-28	0.0000823	0.000083413	0.000080100	0.000081900	-0.365%	24,462	-63.248%
2024-09-27	0.0000817	0.000083500	0.000081300	0.000082200	+0.366%	30,341	-63.382%
2024-09-26	0.0000818	0.000083500	0.000080867	0.000081900	+0.122%	39,576	-63.248%
2024-09-25	0.0000803	0.000082500	0.000079700	0.000081800	+1.995%	29,494	-63.203%
2024-09-24	0.0000798	0.000082000	0.000079200	0.000080200	+0.627%	30,123	-62.469%
2024-09-23	0.0000771	0.000079850	0.000076330	0.000079700	+3.372%	39,823	-62.233%
2024-09-22	0.0000809	0.000080900	0.000076567	0.000077100	-4.224%	45,196	-60.960%
2024-09-21	0.0000785	0.000080900	0.000078226	0.000080500	+2.810%	25,797	-62.609%
2024-09-20	0.0000780	0.000079600	0.000077370	0.000078300	+0.256%	29,419	-61.558%
2024-09-19	0.0000771	0.000079000	0.000076838	0.000078100	+1.693%	24,724	-61.460%
2024-09-18	0.0000771	0.000078300	0.000075200	0.000076800	-0.775%	20,856	-60.807%
2024-09-17	0.0000771	0.000080300	0.000076573	0.000077400	+0.129%	24,522	-61.111%
2024-09-16	0.0000775	0.000077720	0.000076300	0.000077300	-0.387%	24,306	-61.061%
2024-09-15	0.0000793	0.000079300	0.000077200	0.000077600	-2.144%	11,394	-61.211%
2024-09-14	0.0000797	0.000080500	0.000078800	0.000079300	-0.751%	15,059	-62.043%
2024-09-13	0.0000813	0.000081300	0.000079500	0.000079900	-1.722%	21,232	-62.328%
2024-09-12	0.0000792	0.000081400	0.000078700	0.000081300	+2.781%	16,242	-62.977%
2024-09-11	0.0000791	0.000079600	0.000078524	0.000079100	+0.127%	19,578	-61.947%
2024-09-10	0.0000794	0.000079600	0.000078507	0.000079000	-0.253%	14,376	-61.899%
2024-09-09	0.0000792	0.000082300	0.000078364	0.000079200	0.000%	20,393	-61.995%
2024-09-08	0.0000786	0.000079830	0.000078218	0.000079200	+0.635%	14,076	-61.995%
2024-09-07	0.0000779	0.000079200	0.000077257	0.000078700	+1.027%	21,234	-61.753%
2024-09-06	0.0000789	0.000081200	0.000076700	0.000077900	-1.392%	37,140	-61.361%
2024-09-05	0.0000783	0.000079300	0.000077800	0.000079000	+0.637%	15,200	-61.899%
2024-09-04	0.0000776	0.000079300	0.000076600	0.000078500	+1.552%	25,817	-61.656%
2024-09-03	0.0000790	0.000080000	0.000076900	0.000077300	-2.152%	20,724	-61.061%
2024-09-02	0.0000775	0.000079895	0.000076900	0.000079000	+1.673%	23,856	-61.899%
2024-09-01	0.0000798	0.000080300	0.000076800	0.000077700	-2.632%	19,789	-61.261%
2024-08-31	0.0000809	0.000081539	0.000079698	0.000079800	-1.481%	13,550	-62.281%
2024-08-30	0.0000792	0.000081381	0.000078500	0.000081000	+2.532%	32,518	-62.840%
2024-08-29	0.0000786	0.000079764	0.000078500	0.000079000	+0.637%	20,287	-61.899%
2024-08-28	0.0000789	0.000079998	0.000077500	0.000078500	-0.381%	39,292	-61.656%
2024-08-27	0.0000793	0.000080407	0.000078100	0.000078800	-0.379%	87,616	-61.802%
2024-08-26	0.0000819	0.000083700	0.000077800	0.000079100	-3.419%	66,668	-61.947%
2024-08-25	0.0000833	0.000083472	0.000080700	0.000081900	-1.681%	34,180	-63.248%
2024-08-24	0.0000830	0.000084879	0.000081800	0.000083300	+0.241%	46,219	-63.866%
2024-08-23	0.0000822	0.000085335	0.000082100	0.000083100	+1.095%	31,455	-63.779%
2024-08-22	0.0000805	0.000082349	0.000080355	0.000082200	+2.239%	15,746	-63.382%
2024-08-21	0.0000808	0.000081300	0.000079893	0.000080400	-0.495%	24,409	-62.562%
2024-08-20	0.0000782	0.000081200	0.000077400	0.000080800	+3.325%	22,570	-62.748%
2024-08-19	0.0000795	0.000079500	0.000077575	0.000078200	-1.511%	25,680	-61.509%
2024-08-18	0.0000782	0.000081514	0.000076800	0.000079400	+1.405%	32,751	-62.091%
2024-08-17	0.0000786	0.000078769	0.000077100	0.000078300	-0.635%	15,899	-61.558%
2024-08-16	0.0000794	0.000079946	0.000077900	0.000078800	-1.005%	35,698	-61.802%
2024-08-15	0.0000804	0.000082700	0.000077808	0.000079600	-0.872%	41,582	-62.186%
2024-08-14	0.0000808	0.000080951	0.000078600	0.000080300	-0.864%	33,719	-62.516%
2024-08-13	0.0000803	0.000081500	0.000078552	0.000081000	+0.496%	39,288	-62.840%
2024-08-12	0.0000772	0.000081100	0.000077200	0.000080600	+4.269%	32,863	-62.655%
2024-08-11	0.0000803	0.000080700	0.000076600	0.000077300	-4.094%	31,969	-61.061%
2024-08-10	0.0000789	0.000081000	0.000078500	0.000080600	+2.284%	32,052	-62.655%
2024-08-09	0.0000786	0.000081000	0.000077800	0.000078800	+0.382%	33,999	-61.802%
2024-08-08	0.0000787	0.000080404	0.000077653	0.000078500	0.000%	50,723	-61.656%
2024-08-07	0.0000800	0.000081309	0.000077200	0.000078500	-1.998%	50,479	-61.656%
2024-08-06	0.0000801	0.000082917	0.000079300	0.000080100	+0.125%	69,003	-62.422%
2024-08-05	0.0000811	0.000082349	0.000076200	0.000080000	-1.356%	174,906	-62.375%
2024-08-04	0.0000825	0.000083700	0.000078800	0.000081100	-2.053%	54,433	-62.885%
2024-08-03	0.0000850	0.000086300	0.000081265	0.000082800	-2.473%	49,748	-63.647%
2024-08-02	0.0000865	0.000087100	0.000079000	0.000084900	-2.076%	38,711	-64.547%
2024-08-01	0.0000874	0.000089100	0.000083600	0.000086700	-1.027%	42,560	-65.283%
2024-07-31	0.0000877	0.000089300	0.000086638	0.000087600	+0.229%	27,562	-65.639%
2024-07-30	0.0000867	0.000091300	0.000086600	0.000087400	+1.392%	32,832	-65.561%
2024-07-29	0.0000870	0.000088500	0.000084900	0.000086200	-1.260%	24,618	-65.081%
2024-07-28	0.0000898	0.000090213	0.000085500	0.000087300	-2.458%	22,547	-65.521%
2024-07-27	0.0000896	0.000091500	0.000088200	0.000089500	-0.445%	28,866	-66.369%
2024-07-26	0.0000864	0.000091500	0.000085200	0.000089900	+2.509%	27,071	-66.518%
2024-07-25	0.0000902	0.000090600	0.000083000	0.000087700	-2.879%	35,889	-65.678%
2024-07-24	0.0000905	0.000096200	0.000089632	0.000090300	-0.769%	28,940	-66.667%
2024-07-23	0.0000906	0.000096000	0.000089164	0.000091000	-1.087%	43,679	-66.923%
2024-07-22	0.0000938	0.000094558	0.000089940	0.000092000	-2.232%	28,085	-67.283%
2024-07-21	0.0000954	0.000096522	0.000092094	0.000094100	-1.153%	29,931	-68.013%
2024-07-20	0.0000946	0.000095600	0.000094146	0.000095198	+0.739%	22,559	-68.382%
2024-07-19	0.0000948	0.000098300	0.000093190	0.000094500	+0.425%	65,729	-68.148%
2024-07-18	0.0000935	0.000100600	0.000093500	0.000094100	+0.320%	62,726	-68.013%
2024-07-17	0.0000925	0.000095368	0.000092230	0.000093800	+1.515%	38,231	-67.910%
2024-07-16	0.0000921	0.000094000	0.000089400	0.000092400	+0.763%	42,912	-67.424%
2024-07-15	0.0000934	0.000093600	0.000090500	0.000091700	-1.558%	32,563	-67.176%
2024-07-14	0.0000938	0.000094437	0.000091887	0.000093151	-1.009%	20,832	-67.687%
2024-07-13	0.0000943	0.000095649	0.000093693	0.000094100	+0.427%	20,700	-68.013%
2024-07-12	0.0000925	0.000096200	0.000091068	0.000093700	+0.861%	29,537	-67.876%
2024-07-11	0.0000927	0.000094300	0.000091900	0.000092900	0.000%	23,465	-67.600%
2024-07-10	0.0000913	0.000093500	0.000090600	0.000092900	+0.978%	21,293	-67.600%
2024-07-09	0.0000919	0.000093100	0.000089300	0.000092000	+1.210%	29,733	-67.283%
2024-07-08	0.0000894	0.000093400	0.000087900	0.000090900	+1.112%	65,011	-66.887%
2024-07-07	0.0000916	0.000092500	0.000088671	0.000089900	-3.125%	36,071	-66.518%
2024-07-06	0.0000872	0.000093400	0.000087000	0.000092800	+6.178%	45,902	-67.565%
2024-07-05	0.0000888	0.000088829	0.000078200	0.000087400	-1.243%	145,316	-65.561%
2024-07-04	0.0000949	0.000095003	0.000087700	0.000088500	-7.038%	63,640	-65.989%
2024-07-03	0.0000962	0.000098299	0.000094900	0.000095200	-0.833%	41,666	-68.382%
2024-07-02	0.0000938	0.000096619	0.000093300	0.000096000	+4.235%	30,691	-68.646%
2024-07-01	0.0000964	0.000100700	0.000092100	0.000092100	-4.262%	37,354	-67.318%
2024-06-30	0.0000975	0.000099700	0.000095620	0.000096200	-2.335%	27,172	-68.711%
2024-06-29	0.0001004	0.000101852	0.000096200	0.000098500	-1.990%	22,129	-69.442%
2024-06-28	0.0001016	0.000104333	0.000100000	0.000100500	-0.495%	30,638	-70.050%
2024-06-27	0.0000998	0.000102932	0.000097800	0.000101000	+0.899%	30,257	-70.198%
2024-06-26	0.0001000	0.000101500	0.000099200	0.000100100	-0.299%	23,333	-69.930%
2024-06-25	0.0000989	0.000105256	0.000098500	0.000100400	+2.345%	37,081	-70.020%
2024-06-24	0.0000931	0.000099600	0.000090400	0.000098100	+5.711%	76,638	-69.317%
2024-06-23	0.0000940	0.000095200	0.000091700	0.000092800	+0.216%	21,723	-67.565%
2024-06-22	0.0000936	0.000094900	0.000092100	0.000092600	-1.068%	26,021	-67.495%
2024-06-21	0.0000921	0.000095700	0.000091276	0.000093600	+1.629%	43,939	-67.842%
2024-06-20	0.0000922	0.000094800	0.000091526	0.000092100	+1.209%	39,330	-67.318%
2024-06-19	0.0000886	0.000094100	0.000088224	0.000091000	+3.763%	44,271	-66.923%
2024-06-18	0.0000937	0.000094119	0.000085100	0.000087700	-7.587%	79,416	-65.678%
2024-06-17	0.0001008	0.000101206	0.000091200	0.000094900	-6.133%	78,213	-68.282%
2024-06-16	0.0001023	0.000104854	0.000100456	0.000101100	-2.035%	21,722	-70.227%
2024-06-15	0.0001010	0.000103663	0.000100329	0.000103200	+1.775%	25,118	-70.833%
2024-06-14	0.0001044	0.000106100	0.000099500	0.000101400	-2.687%	72,906	-70.316%
2024-06-13	0.0001051	0.000106200	0.000101200	0.000104200	-0.478%	45,545	-71.113%
2024-06-12	0.0001019	0.000105600	0.000100900	0.000104700	+3.972%	40,970	-71.251%
2024-06-11	0.0001033	0.000105930	0.000100300	0.000100700	-2.705%	56,893	-70.109%
2024-06-10	0.0001073	0.000110000	0.000102500	0.000103500	-3.451%	57,701	-70.918%
2024-06-09	0.0001067	0.000108600	0.000106100	0.000107200	+0.469%	34,178	-71.922%
2024-06-08	0.0001133	0.000113800	0.000105700	0.000106700	-6.157%	59,624	-71.790%
2024-06-07	0.0001192	0.000119800	0.000106428	0.000113700	-4.854%	66,691	-73.527%
2024-06-06	0.0001213	0.000122300	0.000118200	0.000119500	-0.994%	49,595	-74.812%
2024-06-05	0.0001158	0.000122700	0.000115000	0.000120700	+4.957%	69,558	-75.062%
2024-06-04	0.0001200	0.000122000	0.000113900	0.000115000	-4.326%	68,089	-73.826%
2024-06-03	0.0001144	0.000125000	0.000112100	0.000120200	+4.704%	137,337	-74.958%
2024-06-02	0.0001167	0.000123100	0.000114200	0.000114800	-2.131%	81,992	-73.780%
2024-06-01	0.0001097	0.000122200	0.000109500	0.000117300	+6.443%	62,050	-74.339%
2024-05-31	0.0001085	0.000110300	0.000107300	0.000110200	+1.287%	39,242	-72.686%
2024-05-30	0.0001156	0.000117500	0.000108400	0.000108800	-5.882%	45,467	-72.335%
2024-05-29	0.0001132	0.000118800	0.000111700	0.000115600	+1.850%	61,331	-73.962%
2024-05-28	0.0001139	0.000114600	0.000111588	0.000113500	-0.787%	49,122	-73.480%
2024-05-27	0.0001130	0.000117100	0.000111800	0.000114400	+0.793%	44,469	-73.689%
2024-05-26	0.0001151	0.000115900	0.000111800	0.000113500	-1.561%	26,975	-73.480%
2024-05-25	0.0001193	0.000120100	0.000114800	0.000115300	-3.191%	27,054	-73.894%
2024-05-24	0.0001126	0.000122100	0.000112539	0.000119100	+5.773%	63,369	-74.727%
2024-05-23	0.0001125	0.000114307	0.000108800	0.000112600	0.000%	62,592	-73.268%
2024-05-22	0.0001124	0.000113300	0.000108900	0.000112600	-0.089%	39,850	-73.268%
2024-05-21	0.0001099	0.000117300	0.000109200	0.000112700	+2.361%	71,411	-73.292%
2024-05-20	0.0001066	0.000113000	0.000104500	0.000110100	+2.514%	55,708	-72.661%
2024-05-19	0.0001110	0.000111600	0.000106100	0.000107400	-2.805%	25,407	-71.974%
2024-05-18	0.0001110	0.000112900	0.000109900	0.000110500	-0.719%	15,698	-72.760%
2024-05-17	0.0001104	0.000113000	0.000108600	0.000111300	+0.542%	32,896	-72.956%
2024-05-16	0.0001087	0.000111302	0.000107500	0.000110700	+1.374%	38,509	-72.809%
2024-05-15	0.0001083	0.000111200	0.000104600	0.000109200	+0.738%	38,649	-72.436%
2024-05-14	0.0001083	0.000111300	0.000107100	0.000108400	-0.184%	45,691	-72.232%
2024-05-13	0.0001129	0.000113800	0.000108000	0.000108600	-3.894%	65,339	-72.284%
2024-05-12	0.0001154	0.000116000	0.000112800	0.000113000	-2.334%	14,417	-73.363%
2024-05-11	0.0001166	0.000118100	0.000114600	0.000115700	-0.601%	24,483	-73.984%
2024-05-10	0.0001183	0.000122700	0.000116117	0.000116400	-1.689%	33,388	-74.141%
2024-05-09	0.0001181	0.000118600	0.000115800	0.000118400	0.000%	23,865	-74.578%
2024-05-08	0.0001157	0.000118716	0.000113800	0.000118400	+2.069%	33,961	-74.578%

.dark-mode .xDhtDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDhtDK{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBTCAxie Infinity / Bitcoincrypto Composite

AXSBTC
Axie Infinity / Bitcoin
crypto Composite