Dark

AXSBRL
Axie Infinity / Brazilian real
crypto

Inactive

May 3, 2023 10:21:00 PM EDT

38.36BRL-1.006%(-0.39)2400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-04	38.86	38.97	38.28	38.36	-1.006%	240	0.000%
2023-05-03	38.08	59.90	37.05	38.75	+0.103%	7,074	-1.006%
2023-05-02	38.44	39.57	37.99	38.71	+0.702%	947	-0.904%
2023-05-01	39.73	39.79	37.95	38.44	-3.174%	1,956	-0.208%
2023-04-30	40.25	40.65	39.51	39.70	-1.830%	362	-3.375%
2023-04-29	40.01	40.65	39.82	40.44	+1.634%	700	-5.143%
2023-04-28	39.89	40.82	39.33	39.79	-0.100%	1,280	-3.594%
2023-04-27	39.60	40.28	39.37	39.83	+0.151%	891	-3.691%
2023-04-26	40.91	42.61	38.17	39.77	-2.309%	1,714	-3.545%
2023-04-25	40.29	40.80	38.81	40.71	+1.042%	1,147	-5.773%
2023-04-24	40.62	41.02	39.08	40.29	-0.543%	801	-4.790%
2023-04-23	41.43	41.43	39.35	40.51	-2.830%	1,343	-5.307%
2023-04-22	40.50	41.70	40.00	41.69	+3.116%	848	-7.988%
2023-04-21	41.68	43.70	39.78	40.43	-2.976%	1,354	-5.120%
2023-04-20	43.17	43.65	41.01	41.67	-3.631%	4,117	-7.943%
2023-04-19	46.89	47.23	42.00	43.24	-8.000%	2,122	-11.286%
2023-04-18	46.80	48.61	46.19	47.00	+2.196%	2,974	-18.383%
2023-04-17	45.96	46.57	45.02	45.99	-0.347%	1,414	-16.591%
2023-04-16	44.76	46.59	44.29	46.15	+2.510%	1,965	-16.880%
2023-04-15	44.59	46.80	44.15	45.02	+0.784%	1,047	-14.793%
2023-04-14	43.67	45.56	43.53	44.67	+2.454%	2,408	-14.126%
2023-04-13	42.59	43.83	42.26	43.60	+2.371%	1,419	-12.018%
2023-04-12	43.67	43.82	41.33	42.59	-2.807%	1,874	-9.932%
2023-04-11	43.90	44.42	43.24	43.82	-0.182%	2,012	-12.460%
2023-04-10	43.00	44.42	42.43	43.90	+1.597%	2,589	-12.620%
2023-04-09	43.39	43.88	42.56	43.21	-0.575%	1,525	-11.224%
2023-04-08	44.37	44.69	43.17	43.46	-2.948%	848	-11.735%
2023-04-07	43.35	45.50	43.33	44.78	+3.251%	1,692	-14.337%
2023-04-06	44.14	44.47	42.88	43.37	-1.633%	2,696	-11.552%
2023-04-05	42.95	44.46	42.47	44.09	+2.107%	1,655	-12.996%
2023-04-04	42.13	43.47	41.67	43.18	+2.565%	965	-11.163%
2023-04-03	42.47	43.50	41.33	42.10	-0.801%	1,519	-8.884%
2023-04-02	43.59	43.94	42.02	42.44	-2.638%	979	-9.614%
2023-04-01	42.91	43.59	42.43	43.59	+1.727%	548	-11.998%
2023-03-31	42.50	43.10	41.65	42.85	+0.800%	1,175	-10.478%
2023-03-30	44.01	44.25	41.80	42.51	-3.166%	2,867	-9.762%
2023-03-29	42.90	44.52	42.74	43.90	+2.212%	1,785	-12.620%
2023-03-28	42.21	43.29	41.61	42.95	+1.393%	1,953	-10.687%
2023-03-27	44.59	44.59	40.01	42.36	-4.894%	2,977	-9.443%
2023-03-26	43.58	44.96	43.30	44.54	+2.086%	1,465	-13.875%
2023-03-25	44.06	45.67	43.31	43.63	-0.998%	4,430	-12.079%
2023-03-24	46.18	46.21	43.00	44.07	-4.507%	3,309	-12.957%
2023-03-23	43.73	46.75	43.60	46.15	+5.030%	4,621	-16.880%
2023-03-22	46.96	46.96	42.97	43.94	-6.151%	6,435	-12.699%
2023-03-21	46.18	47.24	43.45	46.82	+2.249%	1,984	-18.069%
2023-03-20	48.41	49.15	45.05	45.79	-4.425%	4,266	-16.226%
2023-03-19	47.07	51.80	46.15	47.91	+3.814%	6,347	-19.933%
2023-03-18	47.54	50.00	45.30	46.15	-2.059%	6,385	-16.880%
2023-03-17	41.95	47.31	41.69	47.12	+11.290%	2,301	-18.591%
2023-03-16	41.60	43.19	41.10	42.34	+3.017%	1,722	-9.400%
2023-03-15	45.40	47.90	41.00	41.10	-9.471%	3,124	-6.667%
2023-03-14	43.60	47.80	42.00	45.40	+4.850%	8,123	-15.507%
2023-03-13	40.70	44.20	39.80	43.30	+6.388%	7,449	-11.409%
2023-03-12	37.00	40.80	36.50	40.70	+8.824%	1,595	-5.749%
2023-03-11	38.90	45.60	36.10	37.40	-3.359%	6,239	+2.567%
2023-03-10	38.40	39.20	36.00	38.70	+0.781%	1,714	-0.879%
2023-03-09	41.10	42.30	37.60	38.40	-6.112%	1,904	-0.104%
2023-03-08	45.00	45.20	40.40	40.90	-9.111%	3,401	-6.210%
2023-03-07	46.30	47.00	43.80	45.00	-2.597%	2,912	-14.756%
2023-03-06	46.00	46.50	44.60	46.20	+0.873%	1,070	-16.970%
2023-03-05	46.20	46.90	45.70	45.80	-0.651%	2,026	-16.245%
2023-03-04	48.10	48.60	44.80	46.10	-3.354%	2,036	-16.790%
2023-03-03	50.70	50.90	46.30	47.70	-6.102%	3,329	-19.581%
2023-03-02	52.10	52.10	50.00	50.80	-2.682%	1,564	-24.488%
2023-03-01	50.20	52.50	50.00	52.20	+3.366%	4,473	-26.513%
2023-02-28	51.90	52.40	50.20	50.50	-2.885%	2,038	-24.040%
2023-02-27	52.10	53.20	50.80	52.00	-0.763%	2,767	-26.231%
2023-02-26	51.20	52.50	50.80	52.40	+2.144%	1,722	-26.794%
2023-02-25	52.30	52.90	49.30	51.30	-1.724%	2,127	-25.224%
2023-02-24	54.60	55.40	51.20	52.20	-4.220%	2,422	-26.513%
2023-02-23	55.00	55.90	53.30	54.50	0.000%	3,229	-29.615%
2023-02-22	56.30	56.30	52.50	54.50	-3.197%	4,129	-29.615%
2023-02-21	58.30	60.30	55.00	56.30	-3.098%	3,421	-31.865%
2023-02-20	57.80	59.20	54.90	58.10	+1.751%	3,074	-33.976%
2023-02-19	56.40	58.10	55.50	57.10	+0.351%	3,719	-32.820%
2023-02-18	55.40	59.00	55.40	56.90	+2.154%	2,100	-32.583%
2023-02-17	53.00	56.00	52.80	55.70	+4.896%	1,986	-31.131%
2023-02-16	56.30	58.00	53.00	53.10	-5.009%	8,189	-27.759%
2023-02-15	51.90	56.20	51.00	55.90	+7.294%	5,431	-31.377%
2023-02-14	50.20	52.10	48.60	52.10	+4.200%	3,295	-26.372%
2023-02-13	52.30	52.70	47.90	50.00	-4.398%	2,639	-23.280%
2023-02-12	54.40	54.80	51.10	52.30	-3.683%	5,034	-26.654%
2023-02-11	53.20	55.90	52.90	54.30	+1.876%	1,540	-29.355%
2023-02-10	54.00	55.50	52.40	53.30	-1.842%	7,444	-28.030%
2023-02-09	62.70	64.90	53.20	54.30	-12.701%	12,272	-29.355%
2023-02-08	60.90	64.40	59.60	62.20	+2.471%	9,618	-38.328%
2023-02-07	55.50	61.00	55.40	60.70	+10.163%	7,549	-36.804%
2023-02-06	56.90	58.20	54.50	55.10	-3.163%	3,868	-30.381%
2023-02-05	59.00	61.10	55.20	56.90	-3.066%	3,917	-32.583%
2023-02-04	59.00	60.50	57.60	58.70	-0.508%	4,192	-34.651%
2023-02-03	57.20	59.80	56.20	59.00	+4.056%	4,852	-34.983%
2023-02-02	58.20	60.30	56.00	56.70	-2.241%	8,335	-32.346%
2023-02-01	56.20	58.30	52.40	58.00	+4.505%	6,352	-33.862%
2023-01-31	55.70	56.20	53.90	55.50	+0.181%	5,911	-30.883%
2023-01-30	62.40	63.20	54.00	55.40	-11.360%	10,221	-30.758%
2023-01-29	58.60	63.40	57.90	62.50	+6.838%	9,461	-38.624%
2023-01-28	59.20	63.20	57.80	58.50	-0.847%	7,354	-34.427%
2023-01-27	60.60	61.00	56.50	59.00	-2.961%	6,207	-34.983%
2023-01-26	59.90	63.60	58.50	60.80	+1.165%	13,185	-36.908%
2023-01-25	57.90	63.10	54.60	60.10	+4.340%	14,699	-36.173%
2023-01-24	63.70	65.10	56.60	57.60	-9.576%	11,329	-33.403%
2023-01-23	65.50	73.20	63.00	63.70	-3.338%	23,853	-39.780%
2023-01-22	47.00	65.90	47.00	65.90	+41.113%	28,448	-41.791%
2023-01-21	47.40	50.00	45.50	46.70	-1.268%	8,034	-17.859%
2023-01-20	43.20	47.60	42.70	47.30	+8.986%	5,068	-18.901%
2023-01-19	41.80	44.20	41.80	43.40	+4.077%	4,256	-11.613%
2023-01-18	45.70	46.10	40.00	41.70	-8.150%	8,539	-8.010%
2023-01-17	46.30	47.50	44.80	45.40	-2.155%	9,091	-15.507%
2023-01-16	47.80	48.90	44.20	46.40	-2.929%	10,516	-17.328%
2023-01-15	48.00	48.50	44.90	47.80	-0.830%	7,693	-19.749%
2023-01-14	46.70	52.00	45.00	48.20	+3.433%	12,680	-20.415%
2023-01-13	41.10	47.80	40.40	46.60	+13.382%	12,908	-17.682%
2023-01-12	39.30	42.90	38.90	41.10	+5.656%	7,485	-6.667%
2023-01-11	39.30	39.40	37.30	38.90	-0.765%	2,541	-1.388%
2023-01-10	39.10	39.90	37.90	39.20	+1.554%	3,634	-2.143%
2023-01-09	38.40	41.60	37.80	38.60	+1.047%	7,638	-0.622%
2023-01-08	36.40	38.70	35.70	38.20	+4.945%	2,542	+0.419%
2023-01-07	36.20	37.60	35.90	36.40	+1.393%	1,987	+5.385%
2023-01-06	36.50	36.50	34.70	35.90	-1.644%	2,169	+6.852%
2023-01-05	36.40	38.60	35.60	36.50	+1.671%	3,031	+5.096%
2023-01-04	35.10	36.60	35.10	35.90	+2.279%	2,913	+6.852%
2023-01-03	33.90	35.50	33.80	35.10	+3.540%	2,773	+9.288%
2023-01-02	33.50	34.90	32.40	33.90	+1.194%	4,355	+13.156%
2023-01-01	32.00	34.50	31.50	33.50	+2.761%	3,884	+14.507%
2022-12-31	31.80	32.60	31.70	32.60	+2.194%	1,140	+17.669%
2022-12-30	32.60	32.80	31.00	31.90	-2.744%	4,325	+20.251%
2022-12-29	33.50	33.60	31.10	32.80	-1.502%	5,574	+16.951%
2022-12-28	35.50	35.60	32.90	33.30	-6.461%	4,210	+15.195%
2022-12-27	36.30	38.10	35.10	35.60	-0.836%	3,063	+7.753%
2022-12-26	35.70	36.20	35.00	35.90	0.000%	1,277	+6.852%
2022-12-25	36.10	36.90	35.00	35.90	-1.102%	1,093	+6.852%
2022-12-24	36.90	37.10	36.10	36.30	-0.820%	883	+5.675%
2022-12-23	36.60	37.70	36.10	36.60	-0.813%	2,352	+4.809%
2022-12-22	35.50	38.00	35.10	36.90	+3.361%	3,873	+3.957%
2022-12-21	36.50	36.70	35.20	35.70	-2.192%	880	+7.451%
2022-12-20	34.80	36.90	34.80	36.50	+5.187%	4,472	+5.096%
2022-12-19	36.30	37.50	34.00	34.70	-4.408%	2,274	+10.548%
2022-12-18	36.50	36.70	35.80	36.30	-0.548%	771	+5.675%
2022-12-17	35.90	37.40	34.80	36.50	+2.528%	4,676	+5.096%
2022-12-16	39.80	40.40	34.80	35.60	-10.553%	3,524	+7.753%
2022-12-15	40.80	40.80	39.50	39.80	-1.970%	1,682	-3.618%
2022-12-14	40.30	42.60	38.80	40.60	+0.744%	8,841	-5.517%
2022-12-13	40.60	40.70	38.10	40.30	-0.739%	4,873	-4.814%
2022-12-12	42.20	42.40	39.20	40.60	-3.791%	11,018	-5.517%
2022-12-11	43.50	43.90	41.60	42.20	-3.211%	3,115	-9.100%
2022-12-10	41.50	45.60	41.20	43.60	+3.563%	13,774	-12.018%
2022-12-09	43.10	45.00	41.60	42.10	-2.771%	6,953	-8.884%
2022-12-08	44.40	50.30	41.50	43.30	-2.036%	27,984	-11.409%
2022-12-07	46.00	48.50	43.20	44.20	-4.946%	24,641	-13.213%
2022-12-06	46.40	52.00	43.40	46.50	+0.432%	69,799	-17.505%
2022-12-05	36.00	55.00	36.00	46.30	+28.611%	134,698	-17.149%
2022-12-04	35.30	36.50	29.40	36.00	+1.695%	111,116	+6.556%
2022-12-03	36.70	43.30	35.10	35.40	-3.804%	39,526	+8.362%
2022-12-02	35.80	37.10	35.20	36.80	+3.662%	2,175	+4.239%
2022-12-01	37.00	37.00	35.30	35.50	-3.533%	3,321	+8.056%
2022-11-30	36.10	37.50	35.40	36.80	+1.939%	8,015	+4.239%
2022-11-29	35.20	37.00	35.10	36.10	+1.977%	2,866	+6.260%
2022-11-28	36.10	36.90	34.10	35.40	-1.393%	5,052	+8.362%
2022-11-27	35.80	37.40	35.50	35.90	0.000%	4,277	+6.852%
2022-11-26	36.00	36.80	35.30	35.90	-0.554%	5,492	+6.852%
2022-11-25	36.30	36.40	35.10	36.10	-0.276%	5,036	+6.260%
2022-11-24	37.30	37.30	35.50	36.20	-2.949%	3,109	+5.967%
2022-11-23	36.80	37.70	36.00	37.30	+1.635%	4,370	+2.842%
2022-11-22	33.60	38.40	32.70	36.70	+9.226%	14,066	+4.523%
2022-11-21	35.20	38.60	32.50	33.60	-5.618%	44,393	+14.167%
2022-11-20	38.50	38.80	35.20	35.60	-7.532%	6,445	+7.753%
2022-11-19	38.60	38.80	37.50	38.50	-0.517%	3,586	-0.364%
2022-11-18	38.70	39.10	37.70	38.70	+0.259%	7,339	-0.879%
2022-11-17	38.10	39.30	37.00	38.60	+1.847%	8,437	-0.622%
2022-11-16	38.00	38.50	36.60	37.90	-0.525%	7,377	+1.214%
2022-11-15	38.40	39.10	37.20	38.10	-1.039%	7,751	+0.682%
2022-11-14	36.60	40.00	35.70	38.50	+4.905%	81,224	-0.364%
2022-11-13	34.30	77.00	32.90	36.70	+7.941%	177,957	+4.523%
2022-11-12	37.40	37.50	34.00	34.00	-9.091%	14,773	+12.824%
2022-11-11	39.30	43.80	35.50	37.40	-4.835%	236,499	+2.567%
2022-11-10	31.60	42.50	31.50	39.30	+24.367%	23,328	-2.392%
2022-11-09	41.60	44.00	30.40	31.60	-23.855%	93,811	+21.392%
2022-11-08	50.80	54.00	32.30	41.50	-17.822%	38,153	-7.566%
2022-11-07	50.30	60.10	48.60	50.50	+0.798%	50,412	-24.040%
2022-11-06	54.80	54.90	50.00	50.10	-7.222%	4,620	-23.433%
2022-11-05	49.50	62.80	49.50	54.00	+9.756%	25,744	-28.963%
2022-11-04	45.30	51.10	44.80	49.20	+8.609%	9,530	-22.033%
2022-11-03	44.70	53.80	44.60	45.30	+0.891%	7,707	-15.320%
2022-11-02	46.80	47.40	44.00	44.90	-5.074%	10,853	-14.566%
2022-11-01	48.10	48.50	46.10	47.30	-1.867%	4,180	-18.901%
2022-10-31	49.60	49.90	45.50	48.20	-2.823%	5,217	-20.415%
2022-10-30	49.40	54.00	48.30	49.60	+0.405%	12,646	-22.661%
2022-10-29	48.60	50.30	48.40	49.40	+1.856%	9,982	-22.348%
2022-10-28	47.90	49.70	46.50	48.50	+1.042%	9,081	-20.907%
2022-10-27	49.00	51.20	47.90	48.00	-1.437%	4,815	-20.083%
2022-10-26	47.70	49.90	47.30	48.70	+2.526%	4,826	-21.232%
2022-10-25	44.20	49.60	44.10	47.50	+7.466%	13,402	-19.242%
2022-10-24	47.20	47.20	43.30	44.20	-5.556%	8,549	-13.213%
2022-10-23	46.80	47.30	45.20	46.80	0.000%	4,073	-18.034%
2022-10-22	47.10	48.40	46.00	46.80	-0.637%	5,152	-18.034%
2022-10-21	50.00	50.00	45.70	47.10	-6.548%	22,783	-18.556%
2022-10-20	54.00	55.80	49.80	50.40	-6.494%	48,095	-23.889%
2022-10-19	57.50	58.00	53.50	53.90	-6.586%	118,385	-28.831%
2022-10-18	59.40	59.60	57.00	57.70	-2.203%	2,398	-33.518%
2022-10-17	58.60	59.30	57.60	59.00	+0.683%	3,129	-34.983%
2022-10-16	58.90	61.50	57.70	58.60	+1.913%	4,319	-34.539%
2022-10-15	57.80	59.00	57.20	57.50	-0.519%	2,069	-33.287%
2022-10-14	58.40	60.90	56.60	57.80	-1.027%	6,027	-33.633%
2022-10-13	61.20	61.20	54.00	58.40	-4.575%	6,270	-34.315%
2022-10-12	60.90	62.80	60.20	61.20	+0.493%	3,355	-37.320%
2022-10-11	62.00	62.90	60.20	60.90	-2.560%	6,194	-37.011%
2022-10-10	65.00	67.30	62.40	62.50	-3.698%	6,221	-38.624%
2022-10-09	64.80	66.90	64.50	64.90	-0.154%	4,323	-40.894%
2022-10-08	65.40	66.80	64.20	65.00	-0.307%	3,552	-40.985%
2022-10-07	66.80	67.40	64.10	65.20	-2.249%	5,903	-41.166%
2022-10-06	66.90	68.50	66.40	66.70	0.000%	3,725	-42.489%
2022-10-05	67.80	67.90	65.80	66.70	-1.185%	1,056	-42.489%
2022-10-04	66.30	68.30	65.40	67.50	+2.896%	1,756	-43.170%
2022-10-03	65.00	67.20	64.20	65.60	0.000%	1,862	-41.524%
2022-10-02	67.70	67.80	65.00	65.60	-3.245%	4,779	-41.524%
2022-10-01	67.80	68.90	67.20	67.80	+0.148%	1,860	-43.422%
2022-09-30	68.40	72.10	67.10	67.70	-1.456%	4,368	-43.338%
2022-09-29	67.00	68.70	65.70	68.70	+2.691%	6,087	-44.163%
2022-09-28	66.30	70.00	63.70	66.90	+1.364%	7,111	-42.661%
2022-09-27	66.20	68.30	64.90	66.00	-0.602%	5,128	-41.879%
2022-09-26	64.70	66.40	63.40	66.40	+2.786%	4,261	-42.229%
2022-09-25	66.40	67.70	64.10	64.60	-2.857%	4,528	-40.619%
2022-09-24	69.30	71.70	65.50	66.50	-2.920%	10,349	-42.316%
2022-09-23	63.60	70.80	63.40	68.50	+7.704%	14,880	-44.000%
2022-09-22	61.60	64.20	60.80	63.60	+3.247%	6,594	-39.686%
2022-09-21	64.40	66.80	60.80	61.60	-4.199%	12,336	-37.727%
2022-09-20	64.50	66.60	62.80	64.30	+0.784%	7,815	-40.342%
2022-09-19	63.80	65.50	60.30	63.80	+0.314%	7,968	-39.875%
2022-09-18	69.50	70.00	63.00	63.60	-8.357%	4,020	-39.686%
2022-09-17	67.60	70.10	67.50	69.40	+2.511%	1,431	-44.726%
2022-09-16	66.50	68.10	65.60	67.70	+1.347%	2,047	-43.338%
2022-09-15	69.10	69.20	65.00	66.80	-3.468%	14,159	-42.575%
2022-09-14	68.40	69.70	67.00	69.20	+0.728%	2,543	-44.566%
2022-09-13	72.50	73.80	68.00	68.70	-5.241%	6,545	-44.163%
2022-09-12	74.80	77.70	72.20	72.50	-3.590%	6,815	-47.090%
2022-09-11	76.30	76.40	73.00	75.20	-1.053%	7,750	-48.989%
2022-09-10	75.90	77.00	74.10	76.00	-0.393%	7,043	-49.526%
2022-09-09	72.50	82.00	72.00	76.30	+5.972%	9,920	-49.725%
2022-09-08	71.00	73.70	69.80	72.00	+1.408%	4,877	-46.722%
2022-09-07	69.00	72.30	67.90	71.00	+2.899%	4,262	-45.972%
2022-09-06	73.80	75.40	68.20	69.00	-6.757%	7,589	-44.406%
2022-09-05	75.90	76.90	71.40	74.00	-2.246%	3,697	-48.162%
2022-09-04	79.20	79.60	74.80	75.70	-4.056%	5,390	-49.326%
2022-09-03	72.90	81.00	72.50	78.90	+8.528%	9,336	-51.381%
2022-09-02	73.30	75.00	71.40	72.70	-0.954%	4,881	-47.235%
2022-09-01	73.10	75.00	70.40	73.40	+0.410%	7,166	-47.738%
2022-08-31	71.40	75.40	71.40	73.10	+2.381%	6,854	-47.524%
2022-08-30	70.10	73.00	66.90	71.40	+1.420%	2,674	-46.275%
2022-08-29	67.60	70.70	66.90	70.40	+4.296%	2,875	-45.511%
2022-08-28	70.60	71.50	67.20	67.50	-4.255%	1,057	-43.170%
2022-08-27	67.30	71.10	66.50	70.50	+4.290%	4,331	-45.589%
2022-08-26	74.90	76.50	67.00	67.60	-10.464%	4,031	-43.254%
2022-08-25	74.70	76.50	73.90	75.50	+1.071%	2,582	-49.192%
2022-08-24	75.40	76.70	73.00	74.70	-0.797%	2,272	-48.648%
2022-08-23	73.90	76.20	71.30	75.30	+2.171%	2,773	-49.057%
2022-08-22	75.50	75.50	70.60	73.70	-2.384%	3,526	-47.951%
2022-08-21	73.80	76.50	72.90	75.50	+2.165%	3,275	-49.192%
2022-08-20	74.10	76.60	71.50	73.90	-0.135%	2,952	-48.092%
2022-08-19	83.80	83.80	72.70	74.00	-11.905%	9,516	-48.162%
2022-08-18	88.10	89.00	82.50	84.00	-4.437%	3,037	-54.333%
2022-08-17	92.50	97.70	87.00	87.90	-5.382%	5,119	-56.359%
2022-08-16	92.80	94.80	91.70	92.90	-0.215%	5,254	-58.708%
2022-08-15	94.60	97.50	91.90	93.10	-1.793%	9,826	-58.797%
2022-08-14	98.20	100.80	93.70	94.80	-3.364%	10,299	-59.536%
2022-08-13	95.10	101.20	94.60	98.10	+3.590%	9,250	-60.897%
2022-08-12	95.30	97.20	92.70	94.70	-0.630%	8,457	-59.493%
2022-08-11	94.60	96.80	93.00	95.30	+1.060%	5,965	-59.748%
2022-08-10	90.10	94.90	88.30	94.30	+4.084%	5,046	-59.321%
2022-08-09	95.70	96.30	89.40	90.60	-5.329%	6,687	-57.660%
2022-08-08	95.90	99.30	95.00	95.70	-0.520%	3,630	-59.916%
2022-08-07	93.40	98.40	92.10	96.20	+2.888%	5,838	-60.125%
2022-08-06	95.80	95.80	93.00	93.50	-2.094%	1,736	-58.973%
2022-08-05	92.80	97.10	92.40	95.50	+2.909%	4,979	-59.832%
2022-08-04	91.20	96.00	90.50	92.80	+1.754%	6,077	-58.664%
2022-08-03	91.40	95.00	82.20	91.20	+0.110%	7,948	-57.939%
2022-08-02	92.30	93.20	86.50	91.10	-1.832%	3,876	-57.892%
2022-08-01	94.00	95.90	90.10	92.80	-1.382%	6,662	-58.664%
2022-07-31	98.90	99.40	93.70	94.10	-5.237%	2,385	-59.235%
2022-07-30	95.10	107.30	95.10	99.30	+4.526%	6,041	-61.370%
2022-07-29	89.70	101.10	89.60	95.00	+6.027%	12,736	-59.621%
2022-07-28	88.10	91.30	84.70	89.60	+1.243%	8,982	-57.188%
2022-07-27	81.70	89.40	79.30	88.50	+8.191%	9,822	-56.655%
2022-07-26	82.50	87.70	77.90	81.80	-1.327%	7,309	-53.105%
2022-07-25	95.00	98.60	82.70	82.90	-12.553%	8,510	-53.727%
2022-07-24	101.00	104.00	93.90	94.80	-5.295%	7,186	-59.536%
2022-07-23	85.10	101.00	83.80	100.10	+18.042%	13,789	-61.678%
2022-07-22	87.10	90.80	83.30	84.80	-2.417%	7,400	-54.764%
2022-07-21	85.30	88.20	80.30	86.90	+1.047%	6,832	-55.857%
2022-07-20	91.60	95.20	84.70	86.00	-5.702%	12,821	-55.395%
2022-07-19	89.50	96.80	86.00	91.20	+2.357%	17,249	-57.939%
2022-07-18	78.70	89.50	77.20	89.10	+13.071%	16,859	-56.947%
2022-07-17	78.20	81.50	76.30	78.80	+0.896%	11,936	-51.320%
2022-07-16	75.60	78.50	73.80	78.10	+3.170%	6,509	-50.883%
2022-07-15	76.00	77.50	74.40	75.70	-0.132%	9,786	-49.326%
2022-07-14	72.80	76.20	70.40	75.80	+4.696%	21,131	-49.393%
2022-07-13	70.00	73.70	67.00	72.40	+3.429%	13,548	-47.017%
2022-07-12	73.00	73.50	69.90	70.00	-3.714%	16,056	-45.200%
2022-07-11	76.20	78.00	71.50	72.70	-5.091%	14,355	-47.235%
2022-07-10	80.20	80.40	75.40	76.60	-4.845%	7,302	-49.922%
2022-07-09	80.20	84.40	78.60	80.50	+2.287%	5,922	-52.348%
2022-07-08	82.40	84.60	78.00	78.70	-4.490%	13,655	-51.258%
2022-07-07	80.40	85.00	79.00	82.40	+2.488%	12,431	-53.447%
2022-07-06	77.80	81.50	75.80	80.40	+3.077%	7,155	-52.289%
2022-07-05	79.80	82.50	75.00	78.00	-2.256%	7,161	-50.821%
2022-07-04	76.00	80.20	73.40	79.80	+5.138%	2,997	-51.930%
2022-07-03	74.20	77.90	72.50	75.90	+2.291%	3,070	-49.460%
2022-07-02	75.00	75.30	72.10	74.20	-0.403%	3,012	-48.302%
2022-07-01	77.10	78.70	72.10	74.50	-3.247%	6,625	-48.510%
2022-06-30	75.10	77.20	68.60	77.00	+2.941%	8,540	-50.182%
2022-06-29	80.90	83.20	74.20	74.80	-7.196%	9,953	-48.717%
2022-06-28	84.00	87.90	80.10	80.60	-3.125%	8,877	-52.407%
2022-06-27	86.20	88.70	81.30	83.20	-2.233%	4,440	-53.894%
2022-06-26	92.90	94.30	85.00	85.10	-9.081%	4,680	-54.924%
2022-06-25	88.20	97.10	88.20	93.60	+4.000%	8,086	-59.017%
2022-06-24	77.70	93.00	77.50	90.00	+16.732%	13,525	-57.378%
2022-06-23	73.00	77.50	73.00	77.10	+5.616%	5,034	-50.246%
2022-06-22	76.10	77.60	71.60	73.00	-5.318%	11,193	-47.452%
2022-06-21	75.20	82.60	73.20	77.10	+2.119%	11,160	-50.246%
2022-06-20	71.40	78.00	67.60	75.50	+5.891%	12,520	-49.192%
2022-06-19	67.00	84.70	64.60	71.30	+5.944%	11,287	-46.199%
2022-06-18	71.80	72.90	61.70	67.30	-6.528%	10,234	-43.001%
2022-06-17	69.60	72.70	69.30	72.00	+3.004%	5,978	-46.722%
2022-06-16	80.40	84.10	68.20	69.90	-13.060%	112,145	-45.122%
2022-06-15	72.50	80.60	65.10	80.40	+10.288%	13,957	-52.289%
2022-06-14	69.10	79.00	64.00	72.90	+5.499%	15,142	-47.380%
2022-06-13	72.90	73.40	62.50	69.10	-5.342%	17,331	-44.486%
2022-06-12	81.40	82.80	73.00	73.00	-10.976%	12,832	-47.452%
2022-06-11	90.50	94.40	80.40	82.00	-9.192%	10,299	-53.220%
2022-06-10	95.60	96.60	89.00	90.30	-5.445%	8,062	-57.519%
2022-06-09	95.60	98.10	94.80	95.50	-0.313%	4,001	-59.832%
2022-06-08	95.90	97.80	93.30	95.80	-0.312%	5,132	-59.958%
2022-06-07	99.00	99.00	92.40	96.10	-3.611%	12,134	-60.083%
2022-06-06	96.50	109.00	96.10	99.70	+3.316%	14,118	-61.525%
2022-06-05	98.70	99.10	95.20	96.50	-2.427%	4,529	-60.249%
2022-06-04	98.00	101.30	96.30	98.90	+3.344%	8,032	-61.213%
2022-06-03	101.10	103.50	93.70	95.70	-5.341%	9,012	-59.916%
2022-06-02	100.60	103.20	95.00	101.10	-0.099%	13,243	-62.057%
2022-06-01	113.80	113.80	98.90	101.20	-10.915%	8,945	-62.095%
2022-05-31	115.10	134.70	107.60	113.60	-1.045%	25,625	-66.232%
2022-05-30	88.00	117.00	87.00	114.80	+30.901%	13,463	-66.585%
2022-05-29	88.50	88.80	84.30	87.70	-1.239%	4,817	-56.260%
2022-05-28	87.00	89.80	85.10	88.80	+2.186%	3,211	-56.802%
2022-05-27	93.90	95.40	85.20	86.90	-7.945%	6,141	-55.857%
2022-05-26	101.70	105.80	90.10	94.40	-6.811%	10,329	-59.364%
2022-05-25	102.90	104.10	98.50	101.30	-1.459%	3,770	-62.132%
2022-05-24	102.10	104.20	96.60	102.80	+1.481%	5,668	-62.685%
2022-05-23	106.00	115.40	100.70	101.30	-4.972%	10,026	-62.132%
2022-05-22	103.80	107.00	101.50	106.60	+2.697%	4,708	-64.015%
2022-05-21	101.90	104.90	99.40	103.80	+1.865%	3,824	-63.044%
2022-05-20	107.90	109.30	99.00	101.90	-5.473%	8,410	-62.355%
2022-05-19	109.30	110.50	98.50	107.80	+0.186%	10,728	-64.416%
2022-05-18	105.20	112.00	100.80	107.60	+1.701%	16,653	-64.349%
2022-05-17	99.30	109.40	99.00	105.80	+6.546%	22,343	-63.743%
2022-05-16	117.10	120.90	98.00	99.30	-16.203%	17,449	-61.370%
2022-05-15	105.70	118.50	102.90	118.50	+11.582%	12,315	-67.629%
2022-05-14	102.80	108.90	97.60	106.20	+3.509%	27,373	-63.879%
2022-05-13	98.90	127.00	98.20	102.60	+3.741%	16,526	-62.612%
2022-05-12	98.30	125.00	88.50	98.90	+0.610%	14,449	-61.213%
2022-05-11	125.30	130.10	79.50	98.30	-21.611%	17,843	-60.977%
2022-05-10	131.60	147.30	121.40	125.40	-1.026%	11,321	-69.410%
2022-05-09	156.20	161.00	126.70	126.70	-18.100%	12,862	-69.724%
2022-05-08	147.30	161.00	142.00	154.70	+5.381%	11,948	-75.204%
2022-05-07	146.00	150.50	140.70	146.80	+1.102%	4,985	-73.869%
2022-05-06	145.40	147.20	139.70	145.20	-0.887%	5,873	-73.581%
2022-05-05	164.60	173.50	142.00	146.50	-10.780%	10,132	-73.816%
2022-05-04	145.00	174.70	140.20	164.20	+13.320%	10,142	-76.638%
2022-05-03	152.50	155.60	143.40	144.90	-4.984%	7,355	-73.527%
2022-05-02	159.40	161.10	145.00	152.50	-3.907%	7,522	-74.846%
2022-05-01	146.50	162.40	140.00	158.70	+7.959%	10,958	-75.829%
2022-04-30	171.80	178.40	133.00	147.00	-14.485%	11,804	-73.905%

.dark-mode .XFvMJY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFvMJY{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBRLAxie Infinity / Brazilian realcrypto

AXSBRL
Axie Infinity / Brazilian real
crypto