Dark

AXSBNB
Axie Infinity / Binance Coin
crypto Composite

Real-time

Jul 12, 2025 2:37:53 PM EDT

0.00358BNB-2.186%(-0.00008)2,998AXS11BNB

0.00357Bid 0.00359Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00355	0.00363	0.00351	0.00358	+0.562%	2,434	0.000%
2025-07-11	0.00359	0.00376	0.00353	0.00356	-0.836%	11,965	+0.562%
2025-07-10	0.00346	0.00360	0.00338	0.00359	+4.971%	5,823	-0.279%
2025-07-09	0.00327	0.00346	0.00325	0.00342	+4.268%	7,233	+4.678%
2025-07-08	0.00321	0.00330	0.00319	0.00328	+2.181%	4,775	+9.146%
2025-07-07	0.00328	0.00329	0.00321	0.00321	-3.021%	600	+11.526%
2025-07-06	0.00329	0.00333	0.00326	0.00331	+0.608%	1,603	+8.157%
2025-07-05	0.00328	0.00330	0.00324	0.00329	-0.303%	1,398	+8.815%
2025-07-04	0.00349	0.00349	0.00325	0.00330	-5.172%	3,107	+8.485%
2025-07-03	0.00353	0.00360	0.00348	0.00348	-1.136%	3,938	+2.874%
2025-07-02	0.00331	0.00359	0.00326	0.00352	+6.344%	17,526	+1.705%
2025-07-01	0.00342	0.00342	0.00329	0.00331	-3.779%	1,387	+8.157%
2025-06-30	0.00358	0.00358	0.00340	0.00344	-3.641%	1,991	+4.070%
2025-06-29	0.00343	0.00360	0.00339	0.00357	+4.692%	2,539	+0.280%
2025-06-28	0.00337	0.00341	0.00333	0.00341	+1.187%	1,596	+4.985%
2025-06-27	0.00336	0.00340	0.00330	0.00337	0.000%	2,343	+6.231%
2025-06-26	0.00345	0.00351	0.00333	0.00337	-2.035%	13,269	+6.231%
2025-06-25	0.00355	0.00356	0.00343	0.00344	-3.371%	9,251	+4.070%
2025-06-24	0.00352	0.00359	0.00350	0.00356	+1.136%	5,827	+0.562%
2025-06-23	0.00333	0.00359	0.00331	0.00352	+6.344%	12,315	+1.705%
2025-06-22	0.00335	0.00336	0.00319	0.00331	-0.301%	10,570	+8.157%
2025-06-21	0.00342	0.00350	0.00328	0.00332	-2.924%	10,285	+7.831%
2025-06-20	0.00347	0.00357	0.00336	0.00342	-1.724%	3,688	+4.678%
2025-06-19	0.00351	0.00354	0.00345	0.00348	-0.855%	4,078	+2.874%
2025-06-18	0.00349	0.00353	0.00344	0.00351	+0.286%	3,034	+1.994%
2025-06-17	0.00361	0.00362	0.00348	0.00350	-3.315%	5,525	+2.286%
2025-06-16	0.00357	0.00373	0.00355	0.00362	+0.836%	5,343	-1.105%
2025-06-15	0.00362	0.00362	0.00353	0.00359	-0.554%	2,697	-0.279%
2025-06-14	0.00357	0.00364	0.00355	0.00361	+0.557%	2,452	-0.831%
2025-06-13	0.00370	0.00370	0.00349	0.00359	-3.235%	6,708	-0.279%
2025-06-12	0.00386	0.00386	0.00368	0.00371	-4.134%	7,818	-3.504%
2025-06-11	0.00398	0.00425	0.00386	0.00387	-3.008%	7,494	-7.494%
2025-06-10	0.00384	0.00413	0.00382	0.00399	+4.178%	11,104	-10.276%
2025-06-09	0.00367	0.00384	0.00365	0.00383	+4.076%	2,013	-6.527%
2025-06-08	0.00377	0.00377	0.00367	0.00368	-2.387%	1,748	-2.717%
2025-06-07	0.00371	0.00379	0.00370	0.00377	+1.892%	3,334	-5.040%
2025-06-06	0.00368	0.00375	0.00364	0.00370	+0.817%	4,196	-3.243%
2025-06-05	0.00370	0.00379	0.00364	0.00367	-1.078%	5,006	-2.452%
2025-06-04	0.00389	0.00392	0.00367	0.00371	-4.872%	11,893	-3.504%
2025-06-03	0.00390	0.00397	0.00390	0.00390	-0.256%	2,749	-8.205%
2025-06-02	0.00387	0.00392	0.00380	0.00391	+1.034%	2,371	-8.440%
2025-06-01	0.00384	0.00391	0.00381	0.00387	+0.519%	2,884	-7.494%
2025-05-31	0.00380	0.00390	0.00374	0.00385	+1.583%	2,650	-7.013%
2025-05-30	0.00415	0.00415	0.00379	0.00379	-8.894%	6,146	-5.541%
2025-05-29	0.00418	0.00430	0.00414	0.00416	-0.716%	6,956	-13.942%
2025-05-28	0.00418	0.00426	0.00405	0.00419	+0.239%	2,270	-14.558%
2025-05-27	0.00417	0.00425	0.00410	0.00418	+0.481%	4,342	-14.354%
2025-05-26	0.00424	0.00429	0.00415	0.00416	-2.118%	1,816	-13.942%
2025-05-25	0.00426	0.00428	0.00408	0.00425	0.000%	7,350	-15.765%
2025-05-24	0.00433	0.00436	0.00422	0.00425	-2.074%	3,342	-15.765%
2025-05-23	0.00461	0.00466	0.00433	0.00434	-5.652%	9,024	-17.512%
2025-05-22	0.00445	0.00462	0.00443	0.00460	+3.139%	7,193	-22.174%
2025-05-21	0.00461	0.00461	0.00438	0.00446	-3.463%	5,828	-19.731%
2025-05-20	0.00463	0.00468	0.00452	0.00462	0.000%	3,012	-22.511%
2025-05-19	0.00468	0.00468	0.00441	0.00462	-1.493%	7,305	-22.511%
2025-05-18	0.00454	0.00474	0.00444	0.00469	+3.077%	5,049	-23.667%
2025-05-17	0.00468	0.00468	0.00450	0.00455	-2.570%	2,271	-21.319%
2025-05-16	0.00467	0.00483	0.00464	0.00467	-0.214%	11,053	-23.340%
2025-05-15	0.00524	0.00535	0.00463	0.00468	-10.857%	16,422	-23.504%
2025-05-14	0.00492	0.00561	0.00492	0.00525	+6.925%	21,378	-31.810%
2025-05-13	0.00476	0.00525	0.00464	0.00491	+3.368%	18,413	-27.088%
2025-05-12	0.00482	0.00486	0.00454	0.00475	-1.247%	12,371	-24.632%
2025-05-11	0.00480	0.00486	0.00466	0.00481	+0.418%	7,242	-25.572%
2025-05-10	0.00432	0.00481	0.00425	0.00479	+11.137%	7,192	-25.261%
2025-05-09	0.00436	0.00453	0.00429	0.00431	-0.920%	11,498	-16.937%
2025-05-08	0.00391	0.00445	0.00391	0.00435	+11.538%	9,788	-17.701%
2025-05-07	0.00381	0.00391	0.00380	0.00390	+2.094%	3,015	-8.205%
2025-05-06	0.00389	0.00391	0.00372	0.00382	-1.799%	14,962	-6.283%
2025-05-05	0.00400	0.00401	0.00384	0.00389	-2.506%	2,728	-7.969%
2025-05-04	0.00409	0.00409	0.00394	0.00399	-2.683%	7,801	-10.276%
2025-05-03	0.00433	0.00433	0.00406	0.00410	-5.312%	4,386	-12.683%
2025-05-02	0.00436	0.00446	0.00428	0.00433	-0.460%	11,793	-17.321%
2025-05-01	0.00416	0.00438	0.00411	0.00435	+4.567%	4,914	-17.701%
2025-04-30	0.00414	0.00424	0.00406	0.00416	+0.241%	3,996	-13.942%
2025-04-29	0.00428	0.00436	0.00412	0.00415	-2.810%	5,281	-13.735%
2025-04-28	0.00412	0.00431	0.00406	0.00427	+3.390%	3,269	-16.159%
2025-04-27	0.00434	0.00439	0.00411	0.00413	-5.057%	2,507	-13.317%
2025-04-26	0.00437	0.00446	0.00423	0.00435	-0.229%	6,117	-17.701%
2025-04-25	0.00432	0.00441	0.00424	0.00436	+1.160%	8,301	-17.890%
2025-04-24	0.00415	0.00432	0.00403	0.00431	+4.106%	8,836	-16.937%
2025-04-23	0.00399	0.00420	0.00398	0.00414	+4.020%	10,822	-13.527%
2025-04-22	0.00381	0.00403	0.00366	0.00398	+4.188%	8,710	-10.050%
2025-04-21	0.00390	0.00397	0.00381	0.00382	-2.051%	3,028	-6.283%
2025-04-20	0.00390	0.00400	0.00379	0.00390	-0.256%	3,443	-8.205%
2025-04-19	0.00381	0.00394	0.00381	0.00391	+2.895%	9,687	-8.440%
2025-04-18	0.00376	0.00389	0.00375	0.00380	+1.333%	5,940	-5.789%
2025-04-17	0.00370	0.00381	0.00369	0.00375	+1.626%	2,783	-4.533%
2025-04-16	0.00374	0.00387	0.00363	0.00369	-1.337%	8,482	-2.981%
2025-04-15	0.00382	0.00383	0.00372	0.00374	-1.837%	7,193	-4.278%
2025-04-14	0.00387	0.00396	0.00370	0.00381	-1.550%	9,268	-6.037%
2025-04-13	0.00407	0.00409	0.00384	0.00387	-5.147%	4,947	-7.494%
2025-04-12	0.00410	0.00427	0.00382	0.00408	-0.244%	14,005	-12.255%
2025-04-11	0.00405	0.00420	0.00403	0.00409	+0.739%	3,244	-12.469%
2025-04-10	0.00415	0.00417	0.00400	0.00406	-1.932%	9,551	-11.823%
2025-04-09	0.00397	0.00420	0.00394	0.00414	+4.020%	7,941	-13.527%
2025-04-08	0.00433	0.00439	0.00392	0.00398	-7.870%	5,052	-10.050%
2025-04-07	0.00439	0.00453	0.00422	0.00432	-2.041%	6,408	-17.130%
2025-04-06	0.00459	0.00465	0.00438	0.00441	-3.922%	3,998	-18.821%
2025-04-05	0.00466	0.00471	0.00459	0.00459	-0.649%	1,041	-22.004%
2025-04-04	0.00459	0.00462	0.00451	0.00462	+0.435%	2,895	-22.511%
2025-04-03	0.00468	0.00470	0.00441	0.00460	+0.218%	6,798	-22.174%
2025-04-02	0.00481	0.00486	0.00455	0.00459	-5.556%	2,651	-22.004%
2025-04-01	0.00485	0.00495	0.00479	0.00486	+0.621%	2,096	-26.337%
2025-03-31	0.00479	0.00487	0.00479	0.00483	-0.821%	1,184	-25.880%
2025-03-30	0.00479	0.00492	0.00479	0.00487	+1.037%	143	-26.489%
2025-03-29	0.00506	0.00507	0.00481	0.00482	-4.554%	1,894	-25.726%
2025-03-28	0.00531	0.00534	0.00498	0.00505	-5.075%	1,687	-29.109%
2025-03-27	0.00560	0.00565	0.00528	0.00532	-4.830%	3,166	-32.707%
2025-03-26	0.00570	0.00577	0.00555	0.00559	-1.757%	1,770	-35.957%
2025-03-25	0.00551	0.00572	0.00541	0.00569	+3.080%	2,069	-37.083%
2025-03-24	0.00537	0.00574	0.00534	0.00552	+2.602%	8,035	-35.145%
2025-03-23	0.00545	0.00552	0.00530	0.00538	-0.921%	2,963	-33.457%
2025-03-22	0.00523	0.00548	0.00523	0.00543	+4.023%	2,167	-34.070%
2025-03-21	0.00541	0.00549	0.00520	0.00522	-3.333%	2,289	-31.418%
2025-03-20	0.00562	0.00562	0.00534	0.00540	-3.743%	3,261	-33.704%
2025-03-19	0.00538	0.00577	0.00538	0.00561	+4.469%	3,790	-36.185%
2025-03-18	0.00542	0.00542	0.00513	0.00537	-1.105%	2,376	-33.333%
2025-03-17	0.00528	0.00558	0.00520	0.00543	+3.232%	4,844	-34.070%
2025-03-16	0.00532	0.00550	0.00526	0.00526	-1.313%	2,432	-31.939%
2025-03-15	0.00545	0.00549	0.00529	0.00533	-2.381%	2,569	-32.833%
2025-03-14	0.00546	0.00559	0.00544	0.00546	-0.183%	2,010	-34.432%
2025-03-13	0.00561	0.00562	0.00521	0.00547	-2.321%	8,447	-34.552%
2025-03-12	0.00561	0.00585	0.00550	0.00560	0.000%	5,743	-36.071%
2025-03-11	0.00538	0.00565	0.00522	0.00560	+4.089%	6,492	-36.071%
2025-03-10	0.00554	0.00574	0.00533	0.00538	-3.063%	4,744	-33.457%
2025-03-09	0.00576	0.00580	0.00548	0.00555	-3.478%	2,842	-35.495%
2025-03-08	0.00591	0.00595	0.00571	0.00575	-2.872%	3,094	-37.739%
2025-03-07	0.00592	0.00608	0.00578	0.00592	+0.169%	4,270	-39.527%
2025-03-06	0.00600	0.00609	0.00586	0.00591	-1.664%	4,502	-39.425%
2025-03-05	0.00590	0.00606	0.00569	0.00601	+2.037%	3,454	-40.433%
2025-03-04	0.00599	0.00608	0.00573	0.00589	-1.833%	7,867	-39.219%
2025-03-03	0.00636	0.00643	0.00598	0.00600	-5.808%	5,518	-40.333%
2025-03-02	0.00611	0.00649	0.00603	0.00637	+4.085%	12,961	-43.799%
2025-03-01	0.00639	0.00639	0.00601	0.00612	-4.375%	2,948	-41.503%
2025-02-28	0.00605	0.00647	0.00584	0.00640	+5.960%	3,592	-44.063%
2025-02-27	0.00596	0.00618	0.00593	0.00604	+1.513%	2,672	-40.728%
2025-02-26	0.00588	0.00603	0.00580	0.00595	+1.019%	4,630	-39.832%
2025-02-25	0.00599	0.00603	0.00575	0.00589	-1.669%	6,709	-39.219%
2025-02-24	0.00628	0.00628	0.00592	0.00599	-4.466%	2,820	-40.234%
2025-02-23	0.00636	0.00644	0.00620	0.00627	-1.570%	4,620	-42.903%
2025-02-22	0.00648	0.00654	0.00629	0.00637	-1.849%	2,985	-43.799%
2025-02-21	0.00672	0.00691	0.00647	0.00649	-3.279%	2,375	-44.838%
2025-02-20	0.00656	0.00672	0.00655	0.00671	+2.443%	4,960	-46.647%
2025-02-19	0.00645	0.00659	0.00634	0.00655	+1.393%	4,049	-45.344%
2025-02-18	0.00668	0.00671	0.00634	0.00646	-3.438%	5,829	-44.582%
2025-02-17	0.00650	0.00675	0.00639	0.00669	+3.082%	6,751	-46.487%
2025-02-16	0.00664	0.00680	0.00641	0.00649	-2.112%	3,135	-44.838%
2025-02-15	0.00689	0.00692	0.00658	0.00663	-3.913%	2,875	-46.003%
2025-02-14	0.00659	0.00695	0.00645	0.00690	+4.863%	5,217	-48.116%
2025-02-13	0.00639	0.00658	0.00597	0.00658	+3.135%	22,581	-45.593%
2025-02-12	0.00663	0.00687	0.00629	0.00638	-3.771%	5,597	-43.887%
2025-02-11	0.00698	0.00713	0.00660	0.00663	-5.150%	9,090	-46.003%
2025-02-10	0.00680	0.00716	0.00677	0.00699	+2.946%	6,319	-48.784%
2025-02-09	0.00682	0.00693	0.00661	0.00679	-0.440%	7,710	-47.275%
2025-02-08	0.00692	0.00698	0.00659	0.00682	-1.729%	4,059	-47.507%
2025-02-07	0.00686	0.00720	0.00680	0.00694	+1.314%	3,057	-48.415%
2025-02-06	0.00721	0.00723	0.00676	0.00685	-4.861%	4,172	-47.737%
2025-02-05	0.00717	0.00744	0.00712	0.00720	+0.279%	3,386	-50.278%
2025-02-04	0.00719	0.00732	0.00693	0.00718	0.000%	7,109	-50.139%
2025-02-03	0.00701	0.00725	0.00639	0.00718	+2.279%	97,579	-50.139%
2025-02-02	0.00766	0.00772	0.00683	0.00702	-8.475%	9,202	-49.003%
2025-02-01	0.00800	0.00810	0.00764	0.00767	-4.005%	4,062	-53.325%
2025-01-31	0.00806	0.00825	0.00795	0.00799	-0.745%	5,837	-55.194%
2025-01-30	0.00771	0.00816	0.00761	0.00805	+4.275%	6,385	-55.528%
2025-01-29	0.00762	0.00787	0.00756	0.00772	+1.180%	5,201	-53.627%
2025-01-28	0.00802	0.00808	0.00758	0.00763	-4.981%	3,105	-53.080%
2025-01-27	0.00830	0.00830	0.00791	0.00803	-3.369%	4,767	-55.417%
2025-01-26	0.00832	0.00852	0.00829	0.00831	-0.240%	1,983	-56.919%
2025-01-25	0.00840	0.00848	0.00829	0.00833	-0.951%	2,070	-57.023%
2025-01-24	0.00855	0.00877	0.00839	0.00841	-1.522%	7,745	-57.432%
2025-01-23	0.00851	0.00867	0.00839	0.00854	+0.235%	5,315	-58.080%
2025-01-22	0.00884	0.00887	0.00852	0.00852	-3.511%	3,389	-57.981%
2025-01-21	0.00871	0.00895	0.00839	0.00883	+1.261%	6,761	-59.456%
2025-01-20	0.00849	0.00896	0.00830	0.00872	+2.588%	12,962	-58.945%
2025-01-19	0.00885	0.00914	0.00841	0.00850	-4.063%	13,562	-57.882%
2025-01-18	0.00934	0.00941	0.00876	0.00886	-5.342%	7,130	-59.594%
2025-01-17	0.00906	0.00942	0.00905	0.00936	+3.425%	6,424	-61.752%
2025-01-16	0.00919	0.00925	0.00896	0.00905	-1.416%	5,414	-60.442%
2025-01-15	0.00893	0.00925	0.00881	0.00918	+2.685%	5,887	-61.002%
2025-01-14	0.00877	0.00902	0.00871	0.00894	+1.822%	4,671	-59.955%
2025-01-13	0.00887	0.00905	0.00847	0.00878	-1.126%	8,898	-59.226%
2025-01-12	0.00902	0.00914	0.00879	0.00888	-1.443%	5,639	-59.685%
2025-01-11	0.00913	0.00918	0.00889	0.00901	-1.422%	3,777	-60.266%
2025-01-10	0.00903	0.00921	0.00888	0.00914	+1.330%	7,278	-60.832%
2025-01-09	0.00889	0.00906	0.00881	0.00902	+1.348%	9,370	-60.310%
2025-01-08	0.00927	0.00930	0.00860	0.00890	-3.784%	16,146	-59.775%
2025-01-07	0.00998	0.01005	0.00925	0.00925	-7.407%	8,566	-61.297%
2025-01-06	0.00992	0.01021	0.00974	0.00999	+0.706%	10,030	-64.164%
2025-01-05	0.00983	0.00994	0.00972	0.00992	+0.813%	5,424	-63.911%
2025-01-04	0.00990	0.01004	0.00973	0.00984	-0.405%	4,787	-63.618%
2025-01-03	0.00955	0.01007	0.00945	0.00988	+3.564%	6,739	-63.765%
2025-01-02	0.00908	0.00955	0.00908	0.00954	+5.182%	10,175	-62.474%
2025-01-01	0.00886	0.00918	0.00861	0.00907	+2.486%	7,714	-60.529%
2024-12-31	0.00885	0.00900	0.00865	0.00885	-0.113%	5,219	-59.548%
2024-12-30	0.00905	0.00925	0.00869	0.00886	-2.208%	11,369	-59.594%
2024-12-29	0.00915	0.00932	0.00900	0.00906	-1.092%	4,593	-60.486%
2024-12-28	0.00922	0.00927	0.00890	0.00916	-0.543%	8,214	-60.917%
2024-12-27	0.00915	0.00948	0.00896	0.00921	+0.766%	10,439	-61.129%
2024-12-26	0.00959	0.00964	0.00904	0.00914	-4.593%	8,009	-60.832%
2024-12-25	0.00987	0.00987	0.00950	0.00958	-3.036%	7,218	-62.630%
2024-12-24	0.00966	0.01006	0.00946	0.00988	+2.172%	13,577	-63.765%
2024-12-23	0.00924	0.00997	0.00892	0.00967	+4.654%	17,229	-62.978%
2024-12-22	0.00927	0.00939	0.00911	0.00924	-0.431%	19,224	-61.255%
2024-12-21	0.00944	0.00977	0.00924	0.00928	-1.695%	15,310	-61.422%
2024-12-20	0.00907	0.00947	0.00850	0.00944	+4.194%	26,344	-62.076%
2024-12-19	0.00962	0.00962	0.00898	0.00906	-5.723%	16,883	-60.486%
2024-12-18	0.01012	0.01016	0.00955	0.00961	-4.946%	9,912	-62.747%
2024-12-17	0.01054	0.01070	0.00999	0.01011	-3.989%	12,416	-64.590%
2024-12-16	0.01083	0.01101	0.01026	0.01053	-2.680%	15,406	-66.002%
2024-12-15	0.01051	0.01099	0.01038	0.01082	+2.852%	9,832	-66.913%
2024-12-14	0.01092	0.01103	0.01049	0.01052	-3.751%	11,942	-65.970%
2024-12-13	0.01126	0.01130	0.01074	0.01093	-2.844%	12,447	-67.246%
2024-12-12	0.01121	0.01156	0.01107	0.01125	+0.267%	15,124	-68.178%
2024-12-11	0.01087	0.01145	0.01068	0.01122	+3.125%	12,384	-68.093%
2024-12-10	0.01108	0.01108	0.01013	0.01088	-1.894%	22,454	-67.096%
2024-12-09	0.01273	0.01273	0.01040	0.01109	-12.951%	22,024	-67.719%
2024-12-08	0.01242	0.01277	0.01213	0.01274	+2.494%	12,423	-71.900%
2024-12-07	0.01302	0.01308	0.01214	0.01243	-4.605%	14,541	-71.199%
2024-12-06	0.01267	0.01312	0.01245	0.01303	+2.760%	18,067	-72.525%
2024-12-05	0.01293	0.01331	0.01258	0.01268	-2.009%	25,351	-71.767%
2024-12-04	0.01287	0.01353	0.01188	0.01294	+0.622%	47,000	-72.334%
2024-12-03	0.01426	0.01525	0.01234	0.01286	-9.881%	42,382	-72.162%
2024-12-02	0.01258	0.01456	0.01210	0.01427	+13.344%	25,489	-74.912%
2024-12-01	0.01250	0.01281	0.01217	0.01259	+0.639%	9,855	-71.565%
2024-11-30	0.01241	0.01281	0.01197	0.01251	+0.725%	10,283	-71.383%
2024-11-29	0.01197	0.01251	0.01172	0.01242	+3.673%	10,999	-71.176%
2024-11-28	0.01195	0.01198	0.01133	0.01198	+0.167%	7,504	-70.117%
2024-11-27	0.01182	0.01218	0.01162	0.01196	+1.099%	11,095	-70.067%
2024-11-26	0.01184	0.01188	0.01125	0.01183	0.000%	15,492	-69.738%
2024-11-25	0.01265	0.01327	0.01175	0.01183	-6.556%	25,546	-69.738%
2024-11-24	0.01057	0.01351	0.01047	0.01266	+19.660%	50,024	-71.722%
2024-11-23	0.01000	0.01071	0.00974	0.01058	+5.694%	28,487	-66.163%
2024-11-22	0.00929	0.01001	0.00900	0.01001	+7.634%	11,987	-64.236%
2024-11-21	0.00912	0.00944	0.00899	0.00930	+2.086%	7,849	-61.505%
2024-11-20	0.00936	0.00936	0.00894	0.00911	-2.775%	6,871	-60.703%
2024-11-19	0.00959	0.00967	0.00922	0.00937	-2.396%	9,290	-61.793%
2024-11-18	0.00887	0.01000	0.00885	0.00960	+8.108%	17,718	-62.708%
2024-11-17	0.00982	0.00982	0.00878	0.00888	-9.480%	12,388	-59.685%
2024-11-16	0.00850	0.00999	0.00847	0.00981	+15.276%	18,846	-63.507%
2024-11-15	0.00803	0.00856	0.00791	0.00851	+5.846%	11,751	-57.932%
2024-11-14	0.00872	0.00911	0.00798	0.00804	-7.692%	24,115	-55.473%
2024-11-13	0.00875	0.00884	0.00830	0.00871	-0.571%	17,411	-58.898%
2024-11-12	0.00882	0.00912	0.00850	0.00876	-0.793%	17,222	-59.132%
2024-11-11	0.00879	0.00909	0.00866	0.00883	+0.569%	7,964	-59.456%
2024-11-10	0.00849	0.00900	0.00834	0.00878	+3.294%	13,139	-59.226%
2024-11-09	0.00865	0.00865	0.00788	0.00850	-1.848%	4,659	-57.882%
2024-11-08	0.00832	0.00877	0.00824	0.00866	+4.087%	3,732	-58.661%
2024-11-07	0.00822	0.00853	0.00816	0.00832	+1.094%	5,699	-56.971%
2024-11-06	0.00792	0.00827	0.00791	0.00823	+4.046%	3,322	-56.501%
2024-11-05	0.00784	0.00801	0.00778	0.00791	+1.022%	2,051	-54.741%
2024-11-04	0.00800	0.00832	0.00772	0.00783	-2.247%	8,208	-54.278%
2024-11-03	0.00809	0.00817	0.00786	0.00801	-0.866%	2,408	-55.306%
2024-11-02	0.00817	0.00818	0.00801	0.00808	-0.980%	852	-55.693%
2024-11-01	0.00826	0.00830	0.00808	0.00816	-1.330%	2,430	-56.127%
2024-10-31	0.00854	0.00857	0.00821	0.00827	-3.048%	4,197	-56.711%
2024-10-30	0.00833	0.00854	0.00818	0.00853	+2.524%	2,561	-58.030%
2024-10-29	0.00811	0.00835	0.00802	0.00832	+2.716%	2,383	-56.971%
2024-10-28	0.00819	0.00828	0.00790	0.00810	-1.099%	2,743	-55.802%
2024-10-27	0.00798	0.00833	0.00798	0.00819	+2.889%	2,769	-56.288%
2024-10-26	0.00806	0.00812	0.00788	0.00796	-1.363%	2,027	-55.025%
2024-10-25	0.00839	0.00843	0.00793	0.00807	-3.699%	3,187	-55.638%
2024-10-24	0.00857	0.00860	0.00827	0.00838	-2.103%	2,854	-57.279%
2024-10-23	0.00906	0.00909	0.00849	0.00856	-5.623%	8,166	-58.178%
2024-10-22	0.00885	0.00915	0.00852	0.00907	+2.602%	4,772	-60.529%
2024-10-21	0.00856	0.00928	0.00855	0.00884	+3.151%	6,547	-59.502%
2024-10-20	0.00854	0.00892	0.00852	0.00857	+0.234%	5,770	-58.226%
2024-10-19	0.00811	0.00911	0.00811	0.00855	+5.556%	11,078	-58.129%
2024-10-18	0.00777	0.00810	0.00774	0.00810	+4.113%	3,871	-55.802%
2024-10-17	0.00789	0.00793	0.00774	0.00778	-1.519%	1,260	-53.985%
2024-10-16	0.00814	0.00816	0.00785	0.00790	-2.948%	1,572	-54.684%
2024-10-15	0.00831	0.00836	0.00801	0.00814	-1.928%	3,164	-56.020%
2024-10-14	0.00817	0.00834	0.00809	0.00830	+1.716%	1,871	-56.867%
2024-10-13	0.00824	0.00831	0.00801	0.00816	-1.091%	2,249	-56.127%
2024-10-12	0.00814	0.00829	0.00805	0.00825	+1.476%	687	-56.606%
2024-10-11	0.00792	0.00818	0.00791	0.00813	+2.781%	1,162	-55.966%
2024-10-10	0.00779	0.00799	0.00779	0.00791	+1.410%	1,164	-54.741%
2024-10-09	0.00791	0.00801	0.00773	0.00780	-1.266%	2,053	-54.103%
2024-10-08	0.00821	0.00825	0.00781	0.00790	-3.893%	2,489	-54.684%
2024-10-07	0.00822	0.00832	0.00813	0.00822	+0.122%	1,704	-56.448%
2024-10-06	0.00818	0.00829	0.00816	0.00821	+0.490%	566	-56.395%
2024-10-05	0.00840	0.00843	0.00813	0.00817	-2.622%	1,349	-56.181%
2024-10-04	0.00826	0.00846	0.00821	0.00839	+1.451%	1,900	-57.330%
2024-10-03	0.00842	0.00846	0.00816	0.00827	-2.014%	2,592	-56.711%
2024-10-02	0.00857	0.00868	0.00836	0.00844	-1.632%	2,204	-57.583%
2024-10-01	0.00890	0.00899	0.00840	0.00858	-3.487%	8,244	-58.275%
2024-09-30	0.00923	0.00931	0.00885	0.00889	-3.788%	3,552	-59.730%
2024-09-29	0.00898	0.00924	0.00888	0.00924	+2.781%	1,308	-61.255%
2024-09-28	0.00893	0.00907	0.00883	0.00899	+0.785%	1,226	-60.178%
2024-09-27	0.00892	0.00902	0.00874	0.00892	-0.112%	2,188	-59.865%
2024-09-26	0.00878	0.00899	0.00873	0.00893	+1.593%	1,507	-59.910%
2024-09-25	0.00852	0.00889	0.00848	0.00879	+3.290%	2,736	-59.272%
2024-09-24	0.00834	0.00862	0.00820	0.00851	+1.916%	4,281	-57.932%
2024-09-23	0.00832	0.00844	0.00817	0.00835	+0.240%	2,995	-57.126%
2024-09-22	0.00870	0.00872	0.00824	0.00833	-4.143%	1,915	-57.023%
2024-09-21	0.00870	0.00879	0.00850	0.00869	-0.230%	1,117	-58.803%
2024-09-20	0.00866	0.00887	0.00861	0.00871	+0.461%	1,613	-58.898%
2024-09-19	0.00849	0.00878	0.00849	0.00867	+2.241%	1,677	-58.708%
2024-09-18	0.00852	0.00863	0.00831	0.00848	-0.353%	1,237	-57.783%
2024-09-17	0.00841	0.00875	0.00839	0.00851	+1.069%	1,730	-57.932%
2024-09-16	0.00827	0.00847	0.00818	0.00842	+1.814%	1,478	-57.482%
2024-09-15	0.00859	0.00859	0.00821	0.00827	-3.837%	1,767	-56.711%
2024-09-14	0.00868	0.00878	0.00855	0.00860	-0.807%	1,726	-58.372%
2024-09-13	0.00868	0.00871	0.00840	0.00867	0.000%	1,987	-58.708%
2024-09-12	0.00858	0.00873	0.00841	0.00867	+1.167%	2,120	-58.708%
2024-09-11	0.00881	0.00881	0.00849	0.00857	-2.834%	1,152	-58.226%
2024-09-10	0.00874	0.00882	0.00862	0.00882	+1.031%	2,119	-59.410%
2024-09-09	0.00864	0.00877	0.00855	0.00873	+1.159%	1,653	-58.992%
2024-09-08	0.00864	0.00868	0.00857	0.00863	+0.116%	717	-58.517%
2024-09-07	0.00862	0.00870	0.00854	0.00862	-0.231%	1,001	-58.469%
2024-09-06	0.00883	0.00892	0.00853	0.00864	-2.262%	2,740	-58.565%
2024-09-05	0.00895	0.00895	0.00880	0.00884	-1.229%	1,220	-59.502%
2024-09-04	0.00859	0.00905	0.00852	0.00895	+4.312%	3,124	-60.000%
2024-09-03	0.00889	0.00889	0.00851	0.00858	-3.378%	1,843	-58.275%
2024-09-02	0.00867	0.00895	0.00867	0.00888	+2.304%	2,084	-59.685%
2024-09-01	0.00884	0.00900	0.00866	0.00868	-1.699%	1,768	-58.756%
2024-08-31	0.00894	0.00900	0.00882	0.00883	-1.341%	885	-59.456%
2024-08-30	0.00878	0.00906	0.00872	0.00895	+2.052%	2,666	-60.000%
2024-08-29	0.00864	0.00895	0.00861	0.00877	+1.387%	1,385	-59.179%
2024-08-28	0.00878	0.00880	0.00857	0.00865	-1.593%	2,539	-58.613%
2024-08-27	0.00908	0.00909	0.00875	0.00879	-3.087%	3,716	-59.272%
2024-08-26	0.00918	0.00936	0.00890	0.00907	-1.091%	4,029	-60.529%
2024-08-25	0.00921	0.00923	0.00901	0.00917	-0.542%	1,629	-60.960%
2024-08-24	0.00900	0.00930	0.00899	0.00922	+2.558%	2,662	-61.171%
2024-08-23	0.00851	0.00916	0.00850	0.00899	+5.393%	3,065	-60.178%
2024-08-22	0.00864	0.00869	0.00834	0.00853	-1.387%	2,917	-58.030%
2024-08-21	0.00837	0.00875	0.00835	0.00865	+3.222%	2,945	-58.613%
2024-08-20	0.00831	0.00848	0.00826	0.00838	+0.721%	2,003	-57.279%
2024-08-19	0.00875	0.00875	0.00827	0.00832	-5.023%	2,076	-56.971%
2024-08-18	0.00859	0.00912	0.00850	0.00876	+1.860%	2,387	-59.132%
2024-08-17	0.00890	0.00892	0.00846	0.00860	-3.479%	2,366	-58.372%
2024-08-16	0.00880	0.00900	0.00878	0.00891	+1.135%	2,050	-59.820%
2024-08-15	0.00902	0.00929	0.00868	0.00881	-2.220%	5,539	-59.364%
2024-08-14	0.00934	0.00934	0.00895	0.00901	-3.636%	3,007	-60.266%
2024-08-13	0.00919	0.00951	0.00884	0.00935	+1.630%	3,551	-61.711%
2024-08-12	0.00901	0.00935	0.00894	0.00920	+2.222%	1,952	-61.087%
2024-08-11	0.00935	0.00935	0.00894	0.00900	-3.846%	1,569	-60.222%
2024-08-10	0.00944	0.00946	0.00930	0.00936	-0.847%	1,335	-61.752%
2024-08-09	0.00937	0.00969	0.00929	0.00944	+0.747%	1,689	-62.076%
2024-08-08	0.00914	0.00948	0.00910	0.00937	+2.629%	2,694	-61.793%
2024-08-07	0.00925	0.00940	0.00904	0.00913	-1.404%	3,036	-60.789%
2024-08-06	0.00931	0.00946	0.00918	0.00926	-0.430%	3,176	-61.339%
2024-08-05	0.00948	0.00976	0.00916	0.00930	-1.795%	21,315	-61.505%
2024-08-04	0.00946	0.00967	0.00929	0.00947	+0.212%	3,077	-62.196%
2024-08-03	0.00964	0.00986	0.00933	0.00945	-1.971%	3,944	-62.116%
2024-08-02	0.00983	0.00988	0.00941	0.00964	-2.033%	4,689	-62.863%
2024-08-01	0.00980	0.00997	0.00950	0.00984	+0.511%	3,860	-63.618%
2024-07-31	0.00987	0.01011	0.00972	0.00979	-0.811%	4,494	-63.432%
2024-07-30	0.01010	0.01057	0.00987	0.00987	-2.180%	3,122	-63.728%
2024-07-29	0.01015	0.01032	0.01002	0.01009	-0.493%	2,046	-64.519%
2024-07-28	0.01049	0.01051	0.01011	0.01014	-3.429%	2,035	-64.694%
2024-07-27	0.01048	0.01064	0.01031	0.01050	+0.287%	1,838	-65.905%
2024-07-26	0.00995	0.01047	0.00994	0.01047	+5.120%	2,272	-65.807%
2024-07-25	0.01027	0.01032	0.00977	0.00996	-2.924%	3,702	-64.056%
2024-07-24	0.01025	0.01056	0.01018	0.01026	+0.293%	2,243	-65.107%
2024-07-23	0.01043	0.01057	0.01014	0.01023	-2.011%	2,921	-65.005%
2024-07-22	0.01062	0.01069	0.01025	0.01044	-1.787%	4,047	-65.709%
2024-07-21	0.01078	0.01086	0.01041	0.01063	-1.574%	3,001	-66.322%
2024-07-20	0.01063	0.01080	0.01062	0.01080	+1.695%	2,987	-66.852%
2024-07-19	0.01060	0.01098	0.01050	0.01062	+0.189%	4,913	-66.290%
2024-07-18	0.01056	0.01130	0.01052	0.01060	+0.474%	9,444	-66.226%
2024-07-17	0.01045	0.01075	0.01044	0.01055	+1.054%	2,824	-66.066%
2024-07-16	0.01018	0.01051	0.01015	0.01044	+2.453%	4,718	-65.709%
2024-07-15	0.01041	0.01049	0.00998	0.01019	-2.207%	2,710	-64.868%
2024-07-14	0.01044	0.01049	0.01029	0.01042	-0.287%	1,988	-65.643%
2024-07-13	0.01023	0.01056	0.01020	0.01045	+2.151%	1,627	-65.742%
2024-07-12	0.01009	0.01031	0.00996	0.01023	+1.187%	2,279	-65.005%
2024-07-11	0.01019	0.01030	0.01007	0.01011	-0.882%	2,850	-64.590%
2024-07-10	0.01023	0.01036	0.01004	0.01020	-0.293%	1,566	-64.902%
2024-07-09	0.01020	0.01032	0.01018	0.01023	+0.196%	2,052	-65.005%
2024-07-08	0.01018	0.01038	0.00987	0.01021	+0.393%	5,179	-64.936%

.dark-mode .s9vWWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9vWWt{ color: #333333; background-color: white; border: 2px solid #333333; }AXSBNBAxie Infinity / Binance Coincrypto Composite

AXSBNB
Axie Infinity / Binance Coin
crypto Composite