Dark

AXPRETH
AXPR / Ethereum
crypto

Inactive

Apr 21, 2024 3:23:00 AM EDT

0.000000004ETH0.000%(0.000000000)5600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-21	0.0000000040	0.0000000040	0.0000000040	0.0000000040	0.000%	560	0.000%
2024-04-12	0.0000000040	0.0000000040	0.0000000040	0.0000000040	0.000%	27,870	0.000%
2024-04-11	0.0000000040	0.0000000040	0.0000000040	0.0000000040	+2.564%	30	0.000%
2024-04-08	0.0000000039	0.0000000039	0.0000000039	0.0000000039	+95.000%	190	+2.564%
2024-04-07	0.0000000059	0.0000000086	0.0000000020	0.0000000020	-60.784%	50,790	+100.000%
2024-04-05	0.0000000078	0.0000000078	0.0000000051	0.0000000051	-49.000%	140,650	-21.569%
2024-04-04	0.0000000189	0.0000000191	0.0000000100	0.0000000100	-1.961%	477,340	-60.000%
2024-03-11	0.0000000104	0.0000000104	0.0000000102	0.0000000102	0.000%	73,130	-60.784%
2024-02-25	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-46.032%	2,490	-60.784%
2024-02-09	0.0000000189	0.0000000189	0.0000000189	0.0000000189	-3.077%	50,000	-78.836%
2023-12-22	0.0000000195	0.0000000195	0.0000000194	0.0000000195	+91.176%	54,960	-79.487%
2023-12-17	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-47.959%	3,580	-60.784%
2023-12-15	0.0000000196	0.0000000196	0.0000000196	0.0000000196	+92.157%	870,000	-79.592%
2023-12-04	0.0000000109	0.0000000109	0.0000000102	0.0000000102	-37.805%	26,390	-60.784%
2023-12-03	0.0000000412	0.0000000412	0.0000000164	0.0000000164	-60.000%	202,530	-75.610%
2023-09-16	0.0000000410	0.0000000410	0.0000000410	0.0000000410	+1.990%	30,000	-90.244%
2023-08-23	0.0000000402	0.0000000402	0.0000000402	0.0000000402	0.000%	50	-90.050%
2023-08-21	0.0000000403	0.0000000403	0.0000000402	0.0000000402	-0.248%	2,930	-90.050%
2023-08-18	0.0000000403	0.0000000403	0.0000000403	0.0000000403	-32.833%	4,000	-90.074%
2023-08-10	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-40.000%	10	-93.333%
2023-08-07	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+148.139%	10	-96.000%
2023-08-06	0.0000000403	0.0000000403	0.0000000403	0.0000000403	-55.222%	200	-90.074%
2023-07-16	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+125.000%	10	-95.556%
2023-07-15	0.0000000808	0.0000000808	0.0000000400	0.0000000400	-50.495%	20,810	-90.000%
2023-04-30	0.0000000808	0.0000000808	0.0000000808	0.0000000808	-11.983%	120	-95.050%
2023-04-11	0.0000000918	0.0000000918	0.0000000918	0.0000000918	-23.436%	35,710	-95.643%
2023-04-04	0.0000001201	0.0000001201	0.0000001199	0.0000001199	-14.479%	18,430	-96.664%
2023-03-06	0.0000003000	0.0000003000	0.0000001262	0.0000001402	+44.387%	663,410	-97.147%
2023-03-05	0.0000002245	0.0000006573	0.0000000735	0.0000000971	-85.593%	458,110	-95.881%
2023-01-16	0.0000006742	0.0000006742	0.0000006740	0.0000006740	-8.449%	30	-99.407%
2023-01-14	0.0000003000	0.0000010905	0.0000003000	0.0000007362	+289.524%	97,600	-99.457%
2022-12-11	0.0000001903	0.0000001903	0.0000001890	0.0000001890	-71.992%	24,890	-97.884%
2022-12-08	0.0000006748	0.0000006748	0.0000006748	0.0000006748	+188.253%	70	-99.407%
2022-12-06	0.0000005750	0.0000005750	0.0000002341	0.0000002341	-21.967%	2,260	-98.291%
2022-10-29	0.0000003304	0.0000003304	0.0000003000	0.0000003000	-58.523%	9,600	-98.667%
2022-10-25	0.0000007233	0.0000007233	0.0000007233	0.0000007233	+1.062%	5,180	-99.447%
2022-10-23	0.0000007157	0.0000007157	0.0000007157	0.0000007157	-6.664%	10	-99.441%
2022-10-20	0.0000008270	0.0000008270	0.0000007668	0.0000007668	+7.230%	50	-99.478%
2022-10-18	0.0000007151	0.0000007151	0.0000007151	0.0000007151	+43.020%	10	-99.441%
2022-10-16	0.0000008315	0.0000008751	0.0000003400	0.0000005000	+51.469%	190	-99.200%
2022-10-12	0.0000004294	0.0000004294	0.0000003301	0.0000003301	-44.577%	19,080	-98.788%
2022-10-10	0.0000005949	0.0000005956	0.0000005949	0.0000005956	+4.896%	18,860	-99.328%
2022-10-09	0.0000007736	0.0000007736	0.0000005678	0.0000005678	-50.660%	52,500	-99.296%
2022-10-08	0.0000011508	0.0000011508	0.0000011508	0.0000011508	-0.035%	10	-99.652%
2022-10-07	0.0000015442	0.0000075177	0.0000008805	0.0000011512	-25.140%	92,770	-99.653%
2022-10-03	0.0000015378	0.0000015378	0.0000015378	0.0000015378	+4.187%	20	-99.740%
2022-09-30	0.0000014760	0.0000014760	0.0000014760	0.0000014760	-2.671%	2,410	-99.729%
2022-09-23	0.0000015165	0.0000015165	0.0000015165	0.0000015165	-49.450%	10	-99.736%
2022-06-22	0.0000030000	0.0000030000	0.0000030000	0.0000030000	+36.079%	200	-99.867%
2022-04-06	0.0000022051	0.0000022051	0.0000022046	0.0000022046	-83.910%	690	-99.819%
2022-04-05	0.0000137018	0.0000137019	0.0000137018	0.0000137019	+531.424%	690	-99.971%
2022-03-30	0.0000020998	0.0000022499	0.0000020997	0.0000021700	+3.024%	60,970	-99.816%
2022-03-25	0.0000021063	0.0000021063	0.0000021063	0.0000021063	-12.995%	600	-99.810%
2022-03-11	0.0000024209	0.0000024209	0.0000024209	0.0000024209	-2.344%	130	-99.835%
2022-03-08	0.0000024790	0.0000024790	0.0000024790	0.0000024790	0.000%	800	-99.839%
2022-02-28	0.0000024790	0.0000024790	0.0000024790	0.0000024790	0.000%	10	-99.839%
2022-02-07	0.0000029808	0.0000029808	0.0000024790	0.0000024790	-0.004%	14,630	-99.839%
2022-01-02	0.0000024791	0.0000024791	0.0000024791	0.0000024791	-0.438%	1,230	-99.839%
2021-12-25	0.0000027893	0.0000027893	0.0000024900	0.0000024900	-15.989%	460	-99.839%
2021-12-23	0.0000027904	0.0000029639	0.0000027904	0.0000029639	+6.214%	20,910	-99.865%
2021-12-21	0.0000024792	0.0000027905	0.0000024791	0.0000027905	-7.507%	19,820	-99.857%
2021-12-17	0.0000030170	0.0000030170	0.0000030170	0.0000030170	-6.802%	1,500	-99.867%
2021-12-14	0.0000033222	0.0000033675	0.0000032372	0.0000032372	-4.236%	2,920	-99.876%
2021-12-13	0.0000033804	0.0000033804	0.0000033804	0.0000033804	-2.057%	70	-99.882%
2021-12-12	0.0000034514	0.0000034514	0.0000034514	0.0000034514	-1.790%	70	-99.884%
2021-12-08	0.0000035143	0.0000035143	0.0000035143	0.0000035143	-1.364%	110	-99.886%
2021-12-07	0.0000035629	0.0000035629	0.0000035629	0.0000035629	-1.832%	10	-99.888%
2021-12-06	0.0000036294	0.0000036294	0.0000036294	0.0000036294	-3.614%	140	-99.890%
2021-12-05	0.0000037655	0.0000037655	0.0000037655	0.0000037655	-1.326%	50	-99.894%
2021-12-04	0.0000038161	0.0000038161	0.0000038161	0.0000038161	+0.207%	20	-99.895%
2021-12-03	0.0000038926	0.0000038926	0.0000038082	0.0000038082	-3.230%	90	-99.895%
2021-12-02	0.0000041828	0.0000041828	0.0000035488	0.0000039353	-7.254%	630	-99.898%
2021-11-30	0.0000042431	0.0000042431	0.0000042431	0.0000042431	+1.091%	230	-99.906%
2021-11-29	0.0000041973	0.0000041973	0.0000041973	0.0000041973	+3.019%	460	-99.905%
2021-11-26	0.0000042564	0.0000042564	0.0000040743	0.0000040743	-19.690%	1,440	-99.902%
2021-11-17	0.0000051507	0.0000051507	0.0000050732	0.0000050732	-3.672%	5,800	-99.921%
2021-11-16	0.0000053258	0.0000053258	0.0000052666	0.0000052666	+23.716%	2,480	-99.924%
2021-11-14	0.0000045055	0.0000090000	0.0000040001	0.0000042570	-26.803%	121,700	-99.906%
2021-11-12	0.0000058158	0.0000058158	0.0000058158	0.0000058158	+5.014%	380	-99.931%
2021-11-11	0.0000056271	0.0000056271	0.0000055381	0.0000055381	-4.822%	2,060	-99.928%
2021-11-10	0.0000068206	0.0000068206	0.0000058048	0.0000058187	-9.927%	2,010	-99.931%
2021-11-09	0.0000040859	0.0000064600	0.0000040859	0.0000064600	+78.359%	67,020	-99.938%
2021-11-05	0.0000035530	0.0000036219	0.0000035344	0.0000036219	+42.298%	6,470	-99.890%
2021-11-01	0.0000027022	0.0000057537	0.0000024790	0.0000025453	-14.077%	146,640	-99.843%
2021-10-31	0.0000029631	0.0000029631	0.0000029623	0.0000029623	-32.893%	5,720	-99.865%
2021-10-29	0.0000044143	0.0000044143	0.0000044143	0.0000044143	-4.097%	7,940	-99.909%
2021-10-28	0.0000046029	0.0000046029	0.0000046029	0.0000046029	+28.311%	1,320	-99.913%
2021-10-26	0.0000030380	0.0000045308	0.0000030380	0.0000035873	+40.883%	9,750	-99.888%
2021-10-22	0.0000025462	0.0000025463	0.0000025462	0.0000025463	+0.004%	9,840	-99.843%
2021-10-21	0.0000025462	0.0000025462	0.0000025462	0.0000025462	0.000%	810	-99.843%
2021-10-20	0.0000029760	0.0000029760	0.0000025462	0.0000025462	-15.050%	4,930	-99.843%
2021-10-19	0.0000024792	0.0000030003	0.0000024792	0.0000029973	+3.248%	2,980	-99.867%
2021-10-18	0.0000029030	0.0000029030	0.0000029030	0.0000029030	-16.202%	3,740	-99.862%
2021-10-15	0.0000030839	0.0000034643	0.0000030839	0.0000034643	+26.011%	1,030	-99.885%
2021-10-09	0.0000027492	0.0000027492	0.0000027492	0.0000027492	+9.858%	20	-99.855%
2021-10-08	0.0000027611	0.0000027611	0.0000025025	0.0000025025	-23.513%	32,890	-99.840%
2021-10-02	0.0000030140	0.0000032718	0.0000030140	0.0000032718	+9.217%	9,680	-99.878%
2021-10-01	0.0000025955	0.0000029957	0.0000025955	0.0000029957	+10.055%	430	-99.866%
2021-09-29	0.0000027215	0.0000027220	0.0000027215	0.0000027220	+4.303%	21,150	-99.853%
2021-09-28	0.0000031042	0.0000031042	0.0000026097	0.0000026097	-23.323%	11,190	-99.847%
2021-09-20	0.0000034035	0.0000034035	0.0000034035	0.0000034035	-2.857%	1,540	-99.882%
2021-09-18	0.0000035034	0.0000035036	0.0000035033	0.0000035036	+0.003%	8,850	-99.886%
2021-09-16	0.0000035036	0.0000035036	0.0000035035	0.0000035035	-7.339%	13,620	-99.886%
2021-09-13	0.0000040046	0.0000040046	0.0000037810	0.0000037810	-5.569%	3,650	-99.894%
2021-09-12	0.0000041790	0.0000044041	0.0000040040	0.0000040040	-11.066%	400	-99.900%
2021-09-11	0.0000041138	0.0000045022	0.0000041138	0.0000045022	-11.725%	4,850	-99.911%
2021-09-10	0.0000039426	0.0000069505	0.0000035035	0.0000051002	+5.022%	23,260	-99.922%
2021-09-09	0.0000040000	0.0000049449	0.0000024791	0.0000048563	+35.993%	48,870	-99.918%
2021-09-08	0.0000035012	0.0000366587	0.0000028229	0.0000035710	-30.050%	70,730	-99.888%
2021-09-07	0.0000032459	0.0000051051	0.0000031556	0.0000051051	+105.230%	61,230	-99.922%
2021-09-05	0.0000052263	0.0000052277	0.0000024875	0.0000024875	-14.313%	80,850	-99.839%
2021-09-04	0.0000031840	0.0000062075	0.0000026366	0.0000029030	-23.221%	15,210	-99.862%
2021-09-03	0.0000037810	0.0000037810	0.0000037810	0.0000037810	-5.551%	960	-99.894%
2021-09-02	0.0000042043	0.0000063505	0.0000036318	0.0000040032	-12.678%	10,720	-99.900%
2021-08-21	0.0000045844	0.0000045844	0.0000045844	0.0000045844	+9.701%	4,370	-99.913%
2021-08-19	0.0000042018	0.0000042018	0.0000041790	0.0000041790	-2.326%	190	-99.904%
2021-08-13	0.0000042785	0.0000042785	0.0000042785	0.0000042785	-2.435%	70	-99.907%
2021-08-12	0.0000041223	0.0000043853	0.0000041223	0.0000043853	+66.110%	16,320	-99.909%
2021-08-11	0.0000044045	0.0000104709	0.0000026400	0.0000026400	-40.061%	42,750	-99.848%
2021-08-10	0.0000044044	0.0000044045	0.0000044044	0.0000044045	+1.164%	26,230	-99.909%
2021-08-08	0.0000043970	0.0000043970	0.0000043538	0.0000043538	+6.536%	1,620	-99.908%
2021-08-02	0.0000036611	0.0000040867	0.0000036611	0.0000040867	+0.556%	24,720	-99.902%
2021-07-28	0.0000040641	0.0000040641	0.0000037810	0.0000040641	-28.343%	11,300	-99.902%
2021-07-09	0.0000056716	0.0000056716	0.0000056716	0.0000056716	-23.187%	2,380	-99.929%
2021-07-06	0.0000055056	0.0000076146	0.0000055056	0.0000073836	+10.757%	1,970	-99.946%
2021-07-03	0.0000066067	0.0000066665	0.0000066067	0.0000066665	-1.471%	1,730	-99.940%
2021-07-02	0.0000069070	0.0000091891	0.0000066665	0.0000067660	+1.493%	36,180	-99.941%
2021-07-01	0.0000063064	0.0000066665	0.0000063064	0.0000066665	+2.459%	1,410	-99.940%
2021-06-30	0.0000065066	0.0000065066	0.0000065065	0.0000065065	-5.229%	120	-99.939%
2021-06-29	0.0000067660	0.0000068655	0.0000065066	0.0000068655	+1.471%	3,760	-99.942%
2021-06-28	0.0000075928	0.0000075928	0.0000067660	0.0000067660	-20.930%	470	-99.941%
2021-06-27	0.0000068655	0.0000111721	0.0000068655	0.0000085570	+31.513%	10,230	-99.953%
2021-06-26	0.0000055724	0.0000065980	0.0000055720	0.0000065066	+10.836%	2,940	-99.939%
2021-06-25	0.0000057811	0.0000059700	0.0000057811	0.0000058705	-5.411%	340	-99.932%
2021-06-24	0.0000062063	0.0000062063	0.0000062063	0.0000062063	-2.042%	160	-99.936%
2021-06-23	0.0000063357	0.0000063357	0.0000063357	0.0000063357	-2.827%	50	-99.937%
2021-06-22	0.0000065201	0.0000065201	0.0000065200	0.0000065200	-21.000%	21,070	-99.939%
2021-06-21	0.0000065500	0.0000082532	0.0000065500	0.0000082532	+26.583%	3,130	-99.952%
2021-06-20	0.0000068909	0.0000068909	0.0000065200	0.0000065200	-18.216%	15,000	-99.939%
2021-06-18	0.0000079722	0.0000079722	0.0000079722	0.0000079722	+4.414%	1,620	-99.950%
2021-06-17	0.0000074888	0.0000077379	0.0000074887	0.0000076352	+0.963%	6,010	-99.948%
2021-06-16	0.0000079779	0.0000079779	0.0000075624	0.0000075624	-8.153%	2,410	-99.947%
2021-06-15	0.0000086888	0.0000086888	0.0000082337	0.0000082337	-13.098%	4,280	-99.951%
2021-06-14	0.0000094746	0.0000094747	0.0000094746	0.0000094747	+0.543%	100	-99.958%
2021-06-13	0.0000093843	0.0000094235	0.0000093843	0.0000094235	-11.091%	1,230	-99.958%
2021-06-12	0.0000085715	0.0000114676	0.0000085712	0.0000105990	+16.931%	3,340	-99.962%
2021-06-11	0.0000083083	0.0000090643	0.0000079080	0.0000090643	+18.310%	3,170	-99.956%
2021-06-09	0.0000076615	0.0000076615	0.0000076615	0.0000076615	-11.596%	1,260	-99.948%
2021-06-08	0.0000068674	0.0000086665	0.0000068674	0.0000086665	-25.040%	4,710	-99.954%
2021-06-05	0.0000099893	0.0000115615	0.0000099893	0.0000115615	-8.668%	2,570	-99.965%
2021-06-04	0.0000134132	0.0000292897	0.0000097326	0.0000126588	-33.308%	74,540	-99.968%
2021-06-03	0.0000108109	0.0000189810	0.0000108109	0.0000189809	+77.213%	320	-99.979%
2021-06-02	0.0000109453	0.0000109453	0.0000107107	0.0000107108	-7.755%	2,920	-99.963%
2021-06-01	0.0000118116	0.0000120119	0.0000111112	0.0000116113	-10.919%	1,870	-99.966%
2021-05-31	0.0000137310	0.0000137310	0.0000130345	0.0000130345	-16.463%	480	-99.969%
2021-05-30	0.0000156033	0.0000156033	0.0000156033	0.0000156033	-3.479%	10	-99.974%
2021-05-29	0.0000160501	0.0000161657	0.0000142361	0.0000161657	+4.867%	7,430	-99.975%
2021-05-28	0.0000154154	0.0000154154	0.0000154154	0.0000154154	+19.669%	150	-99.974%
2021-05-26	0.0000130345	0.0000132125	0.0000128817	0.0000128817	-6.185%	660	-99.969%
2021-05-25	0.0000141290	0.0000141290	0.0000137310	0.0000137310	-7.486%	90	-99.971%
2021-05-24	0.0000180290	0.0000182085	0.0000148420	0.0000148420	-15.545%	1,770	-99.973%
2021-05-23	0.0000180181	0.0000186186	0.0000175738	0.0000175738	-1.458%	1,130	-99.977%
2021-05-22	0.0000141498	0.0000178338	0.0000141498	0.0000178338	+33.757%	4,990	-99.978%
2021-05-21	0.0000112680	0.0000134922	0.0000112680	0.0000133330	+13.013%	2,520	-99.970%
2021-05-20	0.0000095643	0.0000145217	0.0000088134	0.0000117978	+37.050%	21,720	-99.966%
2021-05-19	0.0000067361	0.0000122685	0.0000065200	0.0000086084	+28.355%	104,710	-99.954%
2021-05-18	0.0000067066	0.0000067067	0.0000067066	0.0000067067	-5.351%	440	-99.940%
2021-05-17	0.0000070320	0.0000070860	0.0000070320	0.0000070859	+8.903%	500	-99.944%
2021-05-16	0.0000065676	0.0000065676	0.0000065066	0.0000065066	-12.809%	310	-99.939%
2021-05-15	0.0000077864	0.0000077864	0.0000072073	0.0000074625	+9.912%	940	-99.946%
2021-05-14	0.0000072088	0.0000082157	0.0000067895	0.0000067895	-10.217%	17,570	-99.941%
2021-05-12	0.0000087044	0.0000128024	0.0000075621	0.0000075621	-8.982%	9,480	-99.947%
2021-05-11	0.0000086087	0.0000087560	0.0000083083	0.0000083084	-6.498%	2,660	-99.952%
2021-05-10	0.0000088858	0.0000089888	0.0000088858	0.0000088858	-6.465%	940	-99.955%
2021-05-09	0.0000095000	0.0000095000	0.0000095000	0.0000095000	-21.341%	2,250	-99.958%
2021-05-03	0.0000120727	0.0000120774	0.0000120727	0.0000120774	-12.036%	390	-99.967%
2021-05-01	0.0000137300	0.0000137300	0.0000137300	0.0000137300	-4.325%	1,500	-99.971%
2021-04-30	0.0000124200	0.0000143506	0.0000124200	0.0000143506	+15.382%	2,350	-99.972%
2021-04-29	0.0000117352	0.0000124375	0.0000117352	0.0000124375	+7.112%	1,460	-99.968%
2021-04-28	0.0000121390	0.0000121390	0.0000116117	0.0000116117	+30.670%	510	-99.966%
2021-04-27	0.0000125370	0.0000126365	0.0000088863	0.0000088863	-15.819%	25,700	-99.955%
2021-04-26	0.0000136315	0.0000136315	0.0000093024	0.0000105562	-24.220%	5,000	-99.962%
2021-04-25	0.0000139300	0.0000139300	0.0000137310	0.0000139300	+1.657%	650	-99.971%
2021-04-24	0.0000111569	0.0000137032	0.0000111569	0.0000137029	+23.127%	8,170	-99.971%
2021-04-23	0.0000114201	0.0000134670	0.0000088867	0.0000111291	-2.548%	54,970	-99.964%
2021-04-22	0.0000124386	0.0000124386	0.0000105471	0.0000114201	-8.958%	2,140	-99.965%
2021-04-21	0.0000125371	0.0000125438	0.0000125371	0.0000125438	-6.616%	1,150	-99.968%
2021-04-20	0.0000141290	0.0000166082	0.0000134325	0.0000134325	-4.930%	21,500	-99.970%
2021-04-19	0.0000145042	0.0000145270	0.0000132339	0.0000141290	-2.411%	660	-99.972%
2021-04-15	0.0000154225	0.0000154225	0.0000124800	0.0000144780	+14.334%	250	-99.972%
2021-04-14	0.0000149084	0.0000149084	0.0000126629	0.0000126629	-20.278%	800	-99.968%
2021-04-13	0.0000149150	0.0000158839	0.0000149150	0.0000158839	-8.742%	200	-99.975%
2021-04-12	0.0000174054	0.0000174054	0.0000174054	0.0000174054	-28.534%	200	-99.977%
2021-04-11	0.0000170118	0.0000243549	0.0000170118	0.0000243547	+112.280%	2,610	-99.984%
2021-04-10	0.0000160195	0.0000160195	0.0000109710	0.0000114729	-27.759%	4,980	-99.965%
2021-04-09	0.0000174355	0.0000174355	0.0000158815	0.0000158815	+8.981%	42,650	-99.975%
2021-04-08	0.0000155049	0.0000168436	0.0000145725	0.0000145727	-10.896%	92,030	-99.973%
2021-04-07	0.0000180173	0.0000180173	0.0000157920	0.0000163547	-22.952%	2,660	-99.976%
2021-04-06	0.0000244465	0.0000244465	0.0000212266	0.0000212266	-1.245%	3,770	-99.981%
2021-04-05	0.0000184500	0.0000259982	0.0000184500	0.0000214943	+34.401%	11,520	-99.981%
2021-04-04	0.0000159927	0.0000159927	0.0000159927	0.0000159927	+1.088%	650	-99.975%
2021-04-03	0.0000158205	0.0000158205	0.0000158205	0.0000158205	+5.829%	30	-99.975%
2021-04-02	0.0000143406	0.0000174324	0.0000143406	0.0000149491	-3.070%	43,970	-99.973%
2021-04-01	0.0000131375	0.0000154225	0.0000131267	0.0000154225	+12.777%	17,190	-99.974%
2021-03-31	0.0000135419	0.0000177018	0.0000133350	0.0000136752	+12.655%	181,540	-99.971%
2021-03-30	0.0000120395	0.0000121390	0.0000120395	0.0000121390	-10.337%	90	-99.967%
2021-03-29	0.0000135409	0.0000135409	0.0000130893	0.0000135384	+18.317%	760	-99.970%
2021-03-28	0.0000102179	0.0000127823	0.0000102179	0.0000114425	-5.225%	1,090	-99.965%
2021-03-27	0.0000120733	0.0000120733	0.0000120733	0.0000120733	-7.877%	200	-99.967%
2021-03-25	0.0000131057	0.0000131057	0.0000131057	0.0000131057	+26.650%	100	-99.969%
2021-03-24	0.0000103480	0.0000103480	0.0000103480	0.0000103480	-7.999%	950	-99.961%
2021-03-23	0.0000112624	0.0000112624	0.0000112477	0.0000112477	+15.263%	300	-99.964%
2021-03-22	0.0000132368	0.0000132368	0.0000097583	0.0000097583	-2.417%	16,830	-99.959%
2021-03-21	0.0000074625	0.0000100000	0.0000074625	0.0000100000	+33.198%	13,580	-99.960%
2021-03-20	0.0000073668	0.0000089651	0.0000073630	0.0000075076	-12.717%	24,120	-99.947%
2021-03-19	0.0000083090	0.0000086014	0.0000083090	0.0000086014	+41.715%	58,580	-99.953%
2021-03-16	0.0000061690	0.0000061690	0.0000060695	0.0000060695	-6.154%	180	-99.934%
2021-03-14	0.0000064675	0.0000064675	0.0000064675	0.0000064675	-7.524%	1,520	-99.938%
2021-03-13	0.0000069957	0.0000069957	0.0000069937	0.0000069937	-22.054%	3,760	-99.943%
2021-03-12	0.0000089177	0.0000089725	0.0000089177	0.0000089725	+63.285%	84,940	-99.955%
2021-03-10	0.0000053931	0.0000054950	0.0000053881	0.0000054950	+4.701%	5,140	-99.927%
2021-03-09	0.0000057082	0.0000057082	0.0000052483	0.0000052483	+28.610%	1,740	-99.924%
2021-03-08	0.0000040808	0.0000040808	0.0000040808	0.0000040808	-32.352%	3,970	-99.902%
2021-03-07	0.0000060719	0.0000060719	0.0000060324	0.0000060324	+33.213%	5,960	-99.934%
2021-02-26	0.0000045283	0.0000045284	0.0000045282	0.0000045284	-19.264%	7,000	-99.912%
2021-02-24	0.0000031909	0.0000056089	0.0000031909	0.0000056089	-15.483%	400	-99.929%
2021-02-23	0.0000050208	0.0000067207	0.0000043550	0.0000066364	+18.317%	130,370	-99.940%
2021-02-21	0.0000050000	0.0000056090	0.0000050000	0.0000056090	+11.691%	28,050	-99.929%
2021-02-20	0.0000067606	0.0000067606	0.0000050219	0.0000050219	-29.334%	16,090	-99.920%
2021-02-19	0.0000071810	0.0000071810	0.0000071065	0.0000071065	+28.494%	60	-99.944%
2021-02-18	0.0000055306	0.0000055306	0.0000055306	0.0000055306	-34.288%	710	-99.928%
2021-02-16	0.0000084164	0.0000084164	0.0000084164	0.0000084164	+0.006%	10	-99.952%
2021-02-12	0.0000050001	0.0000084159	0.0000050001	0.0000084159	+68.318%	26,800	-99.952%
2021-02-11	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-28.706%	10	-99.920%
2021-02-10	0.0000070186	0.0000070186	0.0000070131	0.0000070132	+52.275%	6,090	-99.943%
2021-02-09	0.0000046056	0.0000046056	0.0000046056	0.0000046056	-38.470%	10	-99.913%
2021-02-08	0.0000072974	0.0000077029	0.0000072974	0.0000074851	+35.379%	24,350	-99.947%
2021-02-07	0.0000093669	0.0000093727	0.0000055290	0.0000055290	+9.824%	38,580	-99.928%
2021-02-06	0.0000140930	0.0000140930	0.0000050344	0.0000050344	-4.216%	4,000	-99.921%
2021-02-05	0.0000052568	0.0000052568	0.0000052560	0.0000052560	-24.852%	36,950	-99.924%
2021-02-03	0.0000066099	0.0000069942	0.0000066099	0.0000069942	+6.523%	540	-99.943%
2021-02-02	0.0000065659	0.0000065659	0.0000065659	0.0000065659	+92.803%	750	-99.939%
2021-01-31	0.0000063062	0.0000095095	0.0000034055	0.0000034055	-0.082%	17,810	-99.883%
2021-01-28	0.0000030224	0.0000064064	0.0000030224	0.0000034083	-16.153%	50,960	-99.883%
2021-01-27	0.0000040809	0.0000040809	0.0000040649	0.0000040649	-33.423%	30,660	-99.902%
2021-01-25	0.0000061055	0.0000061056	0.0000061055	0.0000061056	+12.966%	170	-99.934%
2021-01-24	0.0000036056	0.0000054048	0.0000036056	0.0000054048	-1.681%	240	-99.926%
2021-01-23	0.0000054971	0.0000054972	0.0000054971	0.0000054972	+39.988%	190	-99.927%
2021-01-22	0.0000039269	0.0000039269	0.0000019032	0.0000039269	+7.120%	1,270	-99.898%
2021-01-21	0.0000036659	0.0000036659	0.0000036659	0.0000036659	+20.462%	1,130	-99.891%
2021-01-19	0.0000030432	0.0000030432	0.0000030432	0.0000030432	-12.160%	1,300	-99.869%
2021-01-17	0.0000034645	0.0000034645	0.0000034645	0.0000034645	+31.231%	8,840	-99.885%
2021-01-14	0.0000026400	0.0000026400	0.0000026400	0.0000026400	+61.330%	2,740	-99.848%
2021-01-09	0.0000016364	0.0000016364	0.0000016364	0.0000016364	-14.975%	270	-99.756%
2021-01-08	0.0000019248	0.0000019248	0.0000019246	0.0000019246	-53.992%	11,660	-99.792%
2021-01-05	0.0000041024	0.0000041832	0.0000041024	0.0000041832	+47.239%	3,370	-99.904%
2021-01-04	0.0000028411	0.0000028411	0.0000028411	0.0000028411	-39.341%	20	-99.859%
2021-01-03	0.0000046837	0.0000046837	0.0000046837	0.0000046837	+0.240%	790	-99.915%
2020-12-31	0.0000046724	0.0000046725	0.0000046724	0.0000046725	+26.284%	48,240	-99.914%
2020-12-30	0.0000050662	0.0000050662	0.0000006506	0.0000037000	-33.218%	63,390	-99.892%
2020-12-29	0.0000036315	0.0000055413	0.0000036315	0.0000055404	-7.657%	1,520	-99.928%
2020-12-27	0.0000063733	0.0000063746	0.0000058665	0.0000059998	+2.272%	36,930	-99.933%
2020-12-25	0.0000091025	0.0000091025	0.0000058665	0.0000058665	-23.818%	560	-99.932%
2020-12-24	0.0000080000	0.0000179998	0.0000077006	0.0000077006	+39.858%	275,860	-99.948%
2020-12-21	0.0000055060	0.0000055060	0.0000055060	0.0000055060	-27.444%	5,800	-99.927%
2020-12-20	0.0000065778	0.0000075886	0.0000065778	0.0000075886	+134.064%	12,640	-99.947%
2020-12-17	0.0000065881	0.0000066237	0.0000032421	0.0000032421	+3.301%	2,110	-99.877%
2020-12-16	0.0000060000	0.0000060000	0.0000031385	0.0000031385	-45.256%	8,370	-99.873%
2020-12-15	0.0000060330	0.0000060330	0.0000057330	0.0000057330	-4.973%	590	-99.930%
2020-12-13	0.0000061000	0.0000061000	0.0000060330	0.0000060330	-1.098%	4,130	-99.934%
2020-12-12	0.0000061010	0.0000061010	0.0000061000	0.0000061000	0.000%	8,300	-99.934%
2020-12-11	0.0000061000	0.0000102360	0.0000061000	0.0000061000	+1.111%	107,080	-99.934%
2020-12-09	0.0000060330	0.0000060330	0.0000060330	0.0000060330	-9.293%	10	-99.934%
2020-12-04	0.0000066522	0.0000066522	0.0000066511	0.0000066511	-58.907%	3,210	-99.940%
2020-12-03	0.0000161852	0.0000161853	0.0000161852	0.0000161853	+164.138%	800	-99.975%
2020-12-02	0.0000059843	0.0000061276	0.0000059843	0.0000061276	-62.986%	1,480	-99.935%
2020-11-29	0.0000165549	0.0000165549	0.0000165549	0.0000165549	+73.644%	50	-99.976%
2020-11-23	0.0000072466	0.0000107522	0.0000059776	0.0000095338	+14.749%	73,710	-99.958%
2020-11-22	0.0000060396	0.0000083729	0.0000060367	0.0000083084	-35.051%	8,940	-99.952%
2020-11-18	0.0000127922	0.0000127922	0.0000127908	0.0000127922	-2.015%	90	-99.969%
2020-11-16	0.0000130552	0.0000130552	0.0000130552	0.0000130552	-9.964%	70	-99.969%
2020-11-10	0.0000154330	0.0000156083	0.0000138257	0.0000145000	+55.403%	25,620	-99.972%
2020-11-08	0.0000093306	0.0000093306	0.0000093306	0.0000093306	-3.919%	260	-99.957%
2020-11-07	0.0000097112	0.0000097112	0.0000097112	0.0000097112	0.000%	500	-99.959%
2020-11-06	0.0000097112	0.0000097112	0.0000097112	0.0000097112	-4.051%	790	-99.959%
2020-11-05	0.0000122999	0.0000125500	0.0000083200	0.0000101212	+20.313%	77,910	-99.960%
2020-10-29	0.0000084124	0.0000084124	0.0000084124	0.0000084124	+1.111%	2,000	-99.952%
2020-10-27	0.0000161268	0.0000161268	0.0000083200	0.0000083200	-15.999%	1,120	-99.952%
2020-10-26	0.0000099046	0.0000099046	0.0000099046	0.0000099046	+19.044%	4,500	-99.960%
2020-10-24	0.0000107763	0.0000107763	0.0000083201	0.0000083201	-38.577%	27,770	-99.952%
2020-10-22	0.0000137801	0.0000137801	0.0000135455	0.0000135455	-23.669%	6,290	-99.970%
2020-10-20	0.0000177457	0.0000177457	0.0000177457	0.0000177457	+40.063%	30	-99.977%
2020-10-18	0.0000126698	0.0000126698	0.0000126698	0.0000126698	-30.773%	100	-99.968%
2020-10-16	0.0000183019	0.0000183019	0.0000183019	0.0000183019	+8.154%	160	-99.978%
2020-10-09	0.0000169236	0.0000169236	0.0000169221	0.0000169221	-1.475%	20	-99.976%
2020-10-07	0.0000171755	0.0000171755	0.0000171755	0.0000171755	-9.309%	170	-99.977%
2020-10-04	0.0000189385	0.0000189385	0.0000189385	0.0000189385	-0.390%	200	-99.979%
2020-10-03	0.0000130000	0.0000190374	0.0000130000	0.0000190127	+57.799%	3,710	-99.979%
2020-09-30	0.0000120487	0.0000120487	0.0000120487	0.0000120487	-20.613%	3,780	-99.967%
2020-09-24	0.0000120409	0.0000151771	0.0000119759	0.0000151771	+2.753%	24,070	-99.974%
2020-09-23	0.0000100000	0.0000419969	0.0000073017	0.0000147704	+15.954%	187,620	-99.973%
2020-09-22	0.0000152082	0.0000152082	0.0000127381	0.0000127381	-23.085%	1,800	-99.969%
2020-09-16	0.0000184688	0.0000187801	0.0000165612	0.0000165612	-1.189%	25,860	-99.976%
2020-09-15	0.0000167605	0.0000167605	0.0000167604	0.0000167604	-12.065%	110	-99.976%
2020-09-14	0.0000187273	0.0000190599	0.0000187273	0.0000190599	+12.989%	5,130	-99.979%
2020-09-13	0.0000199134	0.0000199134	0.0000168688	0.0000168688	-5.664%	2,200	-99.976%
2020-09-11	0.0000178818	0.0000178818	0.0000178817	0.0000178817	-3.614%	320	-99.978%
2020-09-08	0.0000185519	0.0000185522	0.0000185519	0.0000185522	+1.935%	1,310	-99.978%
2020-09-07	0.0000182765	0.0000182765	0.0000182000	0.0000182000	-1.316%	1,260	-99.978%
2020-09-06	0.0000182664	0.0000184427	0.0000182664	0.0000184427	+0.262%	150	-99.978%
2020-09-05	0.0000187975	0.0000187975	0.0000170359	0.0000183945	-2.144%	380	-99.978%
2020-09-04	0.0000116151	0.0000187975	0.0000116151	0.0000187975	-6.231%	2,640	-99.979%
2020-09-03	0.0000178846	0.0000230411	0.0000178846	0.0000200466	+10.287%	4,450	-99.980%
2020-09-02	0.0000154036	0.0000181950	0.0000154027	0.0000181767	+11.841%	2,750	-99.978%
2020-09-01	0.0000162523	0.0000162523	0.0000162523	0.0000162523	-14.998%	4,330	-99.975%
2020-08-31	0.0000190749	0.0000191200	0.0000190749	0.0000191200	+1.116%	2,190	-99.979%
2020-08-30	0.0000219468	0.0000219468	0.0000173441	0.0000189089	-18.368%	2,170	-99.979%
2020-08-29	0.0000230219	0.0000231644	0.0000230219	0.0000231636	-15.346%	2,950	-99.983%
2020-08-28	0.0000284851	0.0000284859	0.0000220868	0.0000273628	+35.191%	15,630	-99.985%
2020-08-27	0.0000223750	0.0000254674	0.0000202401	0.0000202401	-11.816%	84,070	-99.980%
2020-08-26	0.0000242168	0.0000247638	0.0000203529	0.0000229522	+10.943%	100,080	-99.983%
2020-08-25	0.0000141224	0.0000419557	0.0000141224	0.0000206883	+44.902%	116,920	-99.981%
2020-08-24	0.0000142798	0.0000142798	0.0000142774	0.0000142774	-4.236%	130	-99.972%
2020-08-23	0.0000151982	0.0000163788	0.0000143266	0.0000149090	-1.654%	86,310	-99.973%
2020-08-22	0.0000158124	0.0000158124	0.0000151223	0.0000151598	-3.258%	12,990	-99.974%
2020-08-21	0.0000141750	0.0000156704	0.0000141750	0.0000156704	+6.390%	4,480	-99.974%
2020-08-20	0.0000136408	0.0000175813	0.0000136408	0.0000147292	+7.852%	28,080	-99.973%
2020-08-19	0.0000136569	0.0000136569	0.0000136569	0.0000136569	+4.200%	30	-99.971%
2020-08-18	0.0000113394	0.0000131064	0.0000113394	0.0000131064	+23.949%	1,470	-99.969%
2020-08-17	0.0000107292	0.0000107407	0.0000095179	0.0000105740	+1.779%	19,620	-99.962%
2020-08-16	0.0000113376	0.0000113376	0.0000103892	0.0000103892	-11.450%	9,490	-99.961%
2020-08-15	0.0000117326	0.0000117326	0.0000117326	0.0000117326	-12.157%	730	-99.966%
2020-08-14	0.0000133562	0.0000133563	0.0000133562	0.0000133563	+8.230%	4,730	-99.970%
2020-08-10	0.0000124357	0.0000124357	0.0000123407	0.0000123407	+0.773%	40	-99.968%
2020-08-09	0.0000131882	0.0000131882	0.0000122460	0.0000122460	+0.310%	840	-99.967%
2020-08-08	0.0000148582	0.0000148582	0.0000122082	0.0000122082	+2.474%	7,950	-99.967%
2020-08-05	0.0000148433	0.0000199664	0.0000119135	0.0000119135	-25.072%	7,370	-99.966%
2020-07-31	0.0000162092	0.0000162092	0.0000156792	0.0000159000	-16.121%	5,580	-99.975%
2020-07-30	0.0000192040	0.0000192134	0.0000189559	0.0000189559	+1.554%	5,810	-99.979%
2020-07-28	0.0000232337	0.0000232337	0.0000186658	0.0000186658	-4.243%	150	-99.979%
2020-07-27	0.0000203172	0.0000224089	0.0000194929	0.0000194929	-12.610%	32,640	-99.979%
2020-07-26	0.0000173983	0.0000223057	0.0000063434	0.0000223057	+7.614%	134,930	-99.982%
2020-07-25	0.0000207279	0.0000207279	0.0000207276	0.0000207276	+2.508%	2,240	-99.981%
2020-07-24	0.0000231149	0.0000231166	0.0000187805	0.0000202204	+4.517%	31,430	-99.980%
2020-07-23	0.0000201515	0.0000202000	0.0000193466	0.0000193466	-16.667%	8,110	-99.979%
2020-07-22	0.0000232160	0.0000232160	0.0000232160	0.0000232160	+15.679%	2,910	-99.983%
2020-07-20	0.0000195365	0.0000200694	0.0000195365	0.0000200694	+3.483%	530	-99.980%
2020-07-19	0.0000183568	0.0000230471	0.0000183568	0.0000193940	+15.675%	77,270	-99.979%
2020-07-17	0.0000171814	0.0000171814	0.0000167660	0.0000167660	-1.960%	5,110	-99.976%
2020-07-16	0.0000195368	0.0000195368	0.0000171011	0.0000171011	-9.756%	4,280	-99.977%
2020-07-14	0.0000191828	0.0000191828	0.0000189498	0.0000189498	-3.015%	600	-99.979%
2020-07-08	0.0000195386	0.0000195388	0.0000195386	0.0000195388	+1.856%	1,860	-99.980%
2020-07-07	0.0000193756	0.0000193756	0.0000191828	0.0000191828	-0.998%	60	-99.979%
2020-07-04	0.0000193761	0.0000193761	0.0000193761	0.0000193761	+2.184%	80	-99.979%
2020-07-03	0.0000189617	0.0000189619	0.0000189617	0.0000189619	-2.135%	1,430	-99.979%
2020-06-30	0.0000203138	0.0000271833	0.0000193756	0.0000193756	-9.985%	20,160	-99.979%
2020-06-29	0.0000215222	0.0000215249	0.0000215222	0.0000215249	+8.418%	150	-99.981%
2020-06-28	0.0000198519	0.0000198536	0.0000198519	0.0000198536	-14.302%	40	-99.980%
2020-06-27	0.0000231669	0.0000231669	0.0000231669	0.0000231669	+10.608%	460	-99.983%
2020-06-26	0.0000200715	0.0000209451	0.0000200715	0.0000209451	+3.776%	3,370	-99.981%
2020-06-25	0.0000203497	0.0000203497	0.0000201830	0.0000201830	+6.197%	230	-99.980%
2020-06-23	0.0000210045	0.0000210045	0.0000190002	0.0000190053	-17.631%	4,350	-99.979%
2020-06-21	0.0000230942	0.0000230942	0.0000230735	0.0000230735	-0.981%	1,640	-99.983%
2020-06-20	0.0000235617	0.0000235617	0.0000233021	0.0000233021	-13.196%	1,120	-99.983%
2020-06-19	0.0000199738	0.0000268446	0.0000199738	0.0000268446	+35.978%	8,350	-99.985%
2020-06-18	0.0000193881	0.0000230237	0.0000193880	0.0000197418	+14.989%	32,780	-99.980%
2020-06-17	0.0000171683	0.0000171684	0.0000171683	0.0000171684	+13.280%	250	-99.977%
2020-06-15	0.0000155694	0.0000156000	0.0000151367	0.0000151557	-3.467%	3,700	-99.974%
2020-06-13	0.0000156224	0.0000157000	0.0000156224	0.0000157000	+11.552%	1,770	-99.975%
2020-06-12	0.0000149906	0.0000149906	0.0000140742	0.0000140742	-6.109%	7,980	-99.972%

.dark-mode .qcdg6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcdg6Z{ color: #333333; background-color: white; border: 2px solid #333333; }AXPRETHAXPR / Ethereumcrypto

AXPRETH
AXPR / Ethereum
crypto