Dark

AXLUSDTPERP
Axial Entertainment Digital Asset / Tether USD Perpetual Futures
crypto Composite

Real-time

May 11, 2025 11:20:39 AM EDT

0.4330USDT+6.336%(+0.0258)22,962,046AXL9,900,872USDT

0.4329Bid 0.4330Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.4513	0.4563	0.4143	0.4330	-4.076%	14,302,701	0.000%
2025-05-10	0.4138	0.4535	0.4052	0.4514	+9.060%	24,336,533	-4.076%
2025-05-09	0.4057	0.4211	0.3783	0.4139	+2.046%	41,168,946	+4.615%
2025-05-08	0.3654	0.4058	0.3622	0.4056	+10.971%	20,834,551	+6.755%
2025-05-07	0.3438	0.3770	0.3412	0.3655	+6.343%	30,234,188	+18.468%
2025-05-06	0.3516	0.3576	0.3294	0.3437	-2.219%	12,212,362	+25.982%
2025-05-05	0.3495	0.3603	0.3453	0.3515	+0.543%	9,246,320	+23.186%
2025-05-04	0.3592	0.3670	0.3477	0.3496	-2.673%	10,084,024	+23.856%
2025-05-03	0.3745	0.3770	0.3474	0.3592	-4.085%	11,683,161	+20.546%
2025-05-02	0.3896	0.3915	0.3677	0.3745	-3.876%	11,096,512	+15.621%
2025-05-01	0.3790	0.3972	0.3748	0.3896	+2.797%	19,186,293	+11.140%
2025-04-30	0.3868	0.4138	0.3697	0.3790	-2.042%	41,523,911	+14.248%
2025-04-29	0.3688	0.4012	0.3622	0.3869	+4.965%	42,485,102	+11.915%
2025-04-28	0.3539	0.3772	0.3407	0.3686	+4.154%	14,278,942	+17.472%
2025-04-27	0.3741	0.3781	0.3536	0.3539	-5.374%	14,251,013	+22.351%
2025-04-26	0.3572	0.3777	0.3566	0.3740	+4.733%	11,969,311	+15.775%
2025-04-25	0.3596	0.3846	0.3481	0.3571	-0.640%	32,854,843	+21.255%
2025-04-24	0.3283	0.3615	0.3140	0.3594	+9.440%	21,663,290	+20.479%
2025-04-23	0.3195	0.3369	0.3175	0.3284	+2.786%	14,197,815	+31.851%
2025-04-22	0.3043	0.3223	0.2964	0.3195	+4.995%	18,998,090	+35.524%
2025-04-21	0.2968	0.3133	0.2966	0.3043	+2.527%	17,506,197	+42.294%
2025-04-20	0.2988	0.3072	0.2913	0.2968	-0.669%	9,225,179	+45.889%
2025-04-19	0.2876	0.3021	0.2870	0.2988	+3.930%	9,410,730	+44.913%
2025-04-18	0.2866	0.2962	0.2838	0.2875	+0.279%	8,091,498	+50.609%
2025-04-17	0.2879	0.2948	0.2809	0.2867	-0.382%	10,756,238	+51.029%
2025-04-16	0.2941	0.2992	0.2844	0.2878	-2.142%	12,447,732	+50.452%
2025-04-15	0.3050	0.3094	0.2910	0.2941	-3.542%	13,166,703	+47.229%
2025-04-14	0.3052	0.3158	0.3005	0.3049	-0.098%	13,107,292	+42.014%
2025-04-13	0.3244	0.3257	0.3008	0.3052	-5.890%	17,544,268	+41.874%
2025-04-12	0.3142	0.3270	0.3116	0.3243	+3.215%	9,930,095	+33.518%
2025-04-11	0.2984	0.3176	0.2965	0.3142	+5.366%	17,858,128	+37.810%
2025-04-10	0.3277	0.3318	0.2950	0.2982	-9.002%	28,036,270	+45.205%
2025-04-09	0.2969	0.3345	0.2836	0.3277	+10.411%	30,280,598	+32.133%
2025-04-08	0.3158	0.3286	0.2944	0.2968	-6.076%	36,739,015	+45.889%
2025-04-07	0.3071	0.3199	0.2699	0.3160	+3.032%	50,764,663	+37.025%
2025-04-06	0.3402	0.3407	0.2979	0.3067	-9.900%	13,199,607	+41.180%
2025-04-05	0.3492	0.3500	0.3332	0.3404	-2.464%	9,120,710	+27.203%
2025-04-04	0.3483	0.3584	0.3335	0.3490	+0.201%	13,416,470	+24.069%
2025-04-03	0.3410	0.3564	0.3322	0.3483	+2.171%	12,016,725	+24.318%
2025-04-02	0.3720	0.3762	0.3342	0.3409	-8.360%	12,679,350	+27.017%
2025-04-01	0.3688	0.3833	0.3656	0.3720	+0.895%	10,037,299	+16.398%
2025-03-31	0.3667	0.3745	0.3546	0.3687	+0.573%	14,095,032	+17.440%
2025-03-30	0.3693	0.3835	0.3632	0.3666	-0.704%	10,012,688	+18.112%
2025-03-29	0.3946	0.3978	0.3576	0.3692	-6.461%	12,989,087	+17.281%
2025-03-28	0.4159	0.4248	0.3862	0.3947	-5.097%	12,952,138	+9.704%
2025-03-27	0.4230	0.4332	0.4134	0.4159	-1.678%	8,207,346	+4.112%
2025-03-26	0.4399	0.4486	0.4204	0.4230	-3.864%	11,701,586	+2.364%
2025-03-25	0.4210	0.4421	0.4085	0.4400	+4.513%	12,707,233	-1.591%
2025-03-24	0.4190	0.4330	0.4100	0.4210	+0.477%	11,763,666	+2.850%
2025-03-23	0.4153	0.4426	0.4114	0.4190	+0.891%	19,088,403	+3.341%
2025-03-22	0.4029	0.4328	0.3988	0.4153	+3.103%	14,738,447	+4.262%
2025-03-21	0.4005	0.4142	0.3903	0.4028	+0.599%	13,410,744	+7.498%
2025-03-20	0.4053	0.4103	0.3914	0.4004	-1.185%	10,406,082	+8.142%
2025-03-19	0.3996	0.4117	0.3904	0.4052	+1.401%	17,829,418	+6.861%
2025-03-18	0.4057	0.4087	0.3902	0.3996	-1.479%	14,248,419	+8.358%
2025-03-17	0.3991	0.4129	0.3955	0.4056	+1.654%	18,712,979	+6.755%
2025-03-16	0.4100	0.4122	0.3885	0.3990	-2.683%	23,867,042	+8.521%
2025-03-15	0.3702	0.4241	0.3634	0.4100	+10.721%	36,570,100	+5.610%
2025-03-14	0.3636	0.3790	0.3603	0.3703	+1.871%	11,101,858	+16.932%
2025-03-13	0.3749	0.3762	0.3525	0.3635	-2.989%	18,405,701	+19.120%
2025-03-12	0.3719	0.3916	0.3537	0.3747	+0.807%	23,996,558	+15.559%
2025-03-11	0.3515	0.3836	0.3290	0.3717	+5.807%	39,741,475	+16.492%
2025-03-10	0.3617	0.4210	0.3436	0.3513	-2.848%	47,363,574	+23.256%
2025-03-09	0.3957	0.4049	0.3458	0.3616	-8.595%	35,743,032	+19.746%
2025-03-08	0.3959	0.4053	0.3834	0.3956	-0.076%	24,310,146	+9.454%
2025-03-07	0.4089	0.4188	0.3784	0.3959	-3.203%	38,331,429	+9.371%
2025-03-06	0.4336	0.4608	0.4083	0.4090	-5.695%	80,624,886	+5.868%
2025-03-05	0.3875	0.4700	0.3775	0.4337	+11.951%	81,262,149	-0.161%
2025-03-04	0.3836	0.3914	0.3472	0.3874	+1.017%	21,739,128	+11.771%
2025-03-03	0.4545	0.4558	0.3738	0.3835	-15.622%	19,447,883	+12.907%
2025-03-02	0.4156	0.4567	0.4002	0.4545	+9.360%	18,714,695	-4.730%
2025-03-01	0.4196	0.4225	0.4049	0.4156	-0.930%	10,489,803	+4.187%
2025-02-28	0.4338	0.4383	0.3858	0.4195	-3.296%	27,189,722	+3.218%
2025-02-27	0.4297	0.4496	0.4177	0.4338	+0.978%	11,294,197	-0.184%
2025-02-26	0.4368	0.4467	0.4071	0.4296	-1.648%	15,421,984	+0.791%
2025-02-25	0.4289	0.4461	0.4057	0.4368	+1.818%	28,358,640	-0.870%
2025-02-24	0.4978	0.4993	0.4229	0.4290	-13.821%	25,803,417	+0.932%
2025-02-23	0.4817	0.5166	0.4810	0.4978	+3.364%	26,686,583	-13.017%
2025-02-22	0.4709	0.4888	0.4665	0.4816	+2.251%	13,292,308	-10.091%
2025-02-21	0.5006	0.5206	0.4608	0.4710	-5.932%	32,055,522	-8.068%
2025-02-20	0.4938	0.5069	0.4766	0.5007	+1.438%	39,513,191	-13.521%
2025-02-19	0.4433	0.5279	0.4362	0.4936	+11.322%	89,183,205	-12.277%
2025-02-18	0.4714	0.4750	0.4224	0.4434	-5.960%	14,537,041	-2.346%
2025-02-17	0.4638	0.4913	0.4570	0.4715	+1.660%	11,142,223	-8.165%
2025-02-16	0.4755	0.4851	0.4563	0.4638	-2.440%	9,320,851	-6.641%
2025-02-15	0.4948	0.5095	0.4665	0.4754	-3.921%	14,124,523	-8.919%
2025-02-14	0.4706	0.4978	0.4635	0.4948	+5.165%	10,272,148	-12.490%
2025-02-13	0.4899	0.4945	0.4557	0.4705	-3.980%	11,310,857	-7.970%
2025-02-12	0.4469	0.4924	0.4368	0.4900	+9.620%	17,463,778	-11.633%
2025-02-11	0.4440	0.4794	0.4414	0.4470	+0.676%	20,372,974	-3.132%
2025-02-10	0.4388	0.4467	0.4202	0.4440	+1.185%	11,669,107	-2.477%
2025-02-09	0.4334	0.4512	0.4087	0.4388	+1.223%	18,724,649	-1.322%
2025-02-08	0.3957	0.4701	0.3858	0.4335	+9.553%	18,457,235	-0.115%
2025-02-07	0.3823	0.4408	0.3813	0.3957	+3.559%	27,205,221	+9.426%
2025-02-06	0.4115	0.4205	0.3775	0.3821	-7.167%	15,281,011	+13.321%
2025-02-05	0.4258	0.4292	0.4037	0.4116	-3.289%	17,157,441	+5.199%
2025-02-04	0.4448	0.4516	0.3942	0.4256	-4.295%	27,782,796	+1.739%
2025-02-03	0.4360	0.4518	0.3198	0.4447	+2.019%	58,347,006	-2.631%
2025-02-02	0.5043	0.5152	0.4110	0.4359	-13.563%	30,816,051	-0.665%
2025-02-01	0.5531	0.5592	0.5015	0.5043	-8.807%	12,787,181	-14.138%
2025-01-31	0.5514	0.5807	0.5415	0.5530	+0.272%	12,839,944	-21.700%
2025-01-30	0.5299	0.5657	0.5242	0.5515	+4.096%	13,487,598	-21.487%
2025-01-29	0.5159	0.5601	0.5123	0.5298	+2.734%	21,719,126	-18.271%
2025-01-28	0.5582	0.5740	0.5118	0.5157	-7.564%	17,452,242	-16.036%
2025-01-27	0.6033	0.6037	0.5323	0.5579	-7.525%	33,605,901	-22.388%
2025-01-26	0.6349	0.6601	0.6027	0.6033	-4.992%	15,147,626	-28.228%
2025-01-25	0.6355	0.6723	0.6244	0.6350	-0.079%	34,707,319	-31.811%
2025-01-24	0.6033	0.7124	0.5955	0.6355	+5.355%	96,295,124	-31.865%
2025-01-23	0.5948	0.6096	0.5666	0.6032	+1.395%	17,350,060	-28.216%
2025-01-22	0.6157	0.6965	0.5924	0.5949	-3.378%	30,617,885	-27.215%
2025-01-21	0.6027	0.6328	0.5733	0.6157	+2.174%	13,288,010	-29.674%
2025-01-20	0.5927	0.6595	0.5694	0.6026	+1.653%	29,668,596	-28.145%
2025-01-19	0.6660	0.6823	0.5786	0.5928	-11.018%	34,435,986	-26.957%
2025-01-18	0.7255	0.7412	0.6429	0.6662	-8.161%	18,125,406	-35.005%
2025-01-17	0.6484	0.7385	0.6480	0.7254	+11.893%	17,496,401	-40.309%
2025-01-16	0.6651	0.6668	0.6313	0.6483	-2.511%	13,130,656	-33.210%
2025-01-15	0.6123	0.6655	0.5917	0.6650	+8.589%	12,292,516	-34.887%
2025-01-14	0.5907	0.6158	0.5847	0.6124	+3.674%	8,956,508	-29.295%
2025-01-13	0.6075	0.6240	0.5403	0.5907	-2.765%	18,201,071	-26.697%
2025-01-12	0.6190	0.6246	0.6002	0.6075	-1.826%	7,130,002	-28.724%
2025-01-11	0.6260	0.6309	0.6041	0.6188	-1.134%	7,046,687	-30.026%
2025-01-10	0.6032	0.6326	0.5934	0.6259	+3.798%	12,863,491	-30.820%
2025-01-09	0.6352	0.6512	0.5897	0.6030	-5.099%	17,666,192	-28.192%
2025-01-08	0.6659	0.6784	0.6001	0.6354	-4.595%	19,946,554	-31.854%
2025-01-07	0.7523	0.7574	0.6652	0.6660	-11.460%	15,942,753	-34.985%
2025-01-06	0.7394	0.7756	0.7214	0.7522	+1.745%	13,640,558	-42.436%
2025-01-05	0.7496	0.7502	0.7233	0.7393	-1.374%	7,600,761	-41.431%
2025-01-04	0.7448	0.7646	0.7249	0.7496	+0.658%	11,176,989	-42.236%
2025-01-03	0.7000	0.7452	0.6758	0.7447	+6.416%	12,631,252	-41.856%
2025-01-02	0.6716	0.7171	0.6695	0.6998	+4.168%	15,404,544	-38.125%
2025-01-01	0.6477	0.6786	0.6340	0.6718	+3.737%	13,273,916	-35.546%
2024-12-31	0.6724	0.6870	0.6423	0.6476	-3.703%	14,373,832	-33.138%
2024-12-30	0.6935	0.7253	0.6666	0.6725	-3.028%	18,156,092	-35.613%
2024-12-29	0.7408	0.7520	0.6846	0.6935	-6.360%	12,667,875	-37.563%
2024-12-28	0.6939	0.7505	0.6760	0.7406	+6.730%	14,268,415	-41.534%
2024-12-27	0.7232	0.7609	0.6873	0.6939	-4.038%	14,178,957	-37.599%
2024-12-26	0.7926	0.8019	0.7134	0.7231	-8.723%	9,701,792	-40.119%
2024-12-25	0.8131	0.8356	0.7806	0.7922	-2.558%	13,880,661	-45.342%
2024-12-24	0.7813	0.8179	0.7570	0.8130	+4.057%	10,858,757	-46.740%
2024-12-23	0.7409	0.8027	0.7195	0.7813	+5.467%	18,823,197	-44.580%
2024-12-22	0.7468	0.7661	0.7225	0.7408	-0.777%	15,100,621	-41.550%
2024-12-21	0.7616	0.8127	0.7259	0.7466	-1.982%	19,179,529	-42.004%
2024-12-20	0.7404	0.7669	0.6297	0.7617	+2.877%	34,523,300	-43.153%
2024-12-19	0.7832	0.8139	0.7038	0.7404	-5.477%	31,632,033	-41.518%
2024-12-18	0.8636	0.8667	0.7758	0.7833	-9.277%	27,265,209	-44.721%
2024-12-17	0.9159	0.9228	0.8520	0.8634	-5.753%	19,942,575	-49.849%
2024-12-16	0.9995	1.0390	0.9126	0.9161	-8.372%	28,371,623	-52.734%
2024-12-15	0.8961	1.0076	0.8696	0.9998	+11.585%	36,132,989	-56.691%
2024-12-14	0.9546	0.9724	0.8678	0.8960	-6.149%	14,821,854	-51.674%
2024-12-13	0.9358	0.9816	0.9031	0.9547	+2.052%	23,111,320	-54.645%
2024-12-12	0.9173	0.9936	0.9070	0.9355	+1.984%	24,646,275	-53.715%
2024-12-11	0.8429	0.9444	0.8035	0.9173	+8.865%	23,285,510	-52.796%
2024-12-10	0.8558	0.8869	0.7625	0.8426	-1.531%	36,789,689	-48.611%
2024-12-09	1.0365	1.0375	0.7286	0.8557	-17.451%	51,538,381	-49.398%
2024-12-08	1.0413	1.0499	1.0096	1.0366	-0.461%	14,575,352	-58.229%
2024-12-07	1.0627	1.0763	1.0201	1.0414	-1.995%	14,467,261	-58.421%
2024-12-06	1.0310	1.1035	1.0120	1.0626	+3.065%	25,214,200	-59.251%
2024-12-05	1.0842	1.0895	1.0000	1.0310	-4.916%	30,707,257	-58.002%
2024-12-04	1.1249	1.1383	1.0368	1.0843	-3.609%	28,718,576	-60.066%
2024-12-03	1.0692	1.1400	0.9813	1.1249	+5.200%	45,300,182	-61.508%
2024-12-02	1.0358	1.0746	0.9355	1.0693	+3.244%	33,163,385	-59.506%
2024-12-01	0.9824	1.0793	0.9572	1.0357	+5.425%	33,495,256	-58.193%
2024-11-30	0.9869	1.0085	0.9532	0.9824	-0.456%	21,345,883	-55.924%
2024-11-29	0.9530	0.9900	0.9054	0.9869	+3.557%	28,085,274	-56.125%
2024-11-28	0.9122	0.9785	0.8736	0.9530	+4.461%	36,441,839	-54.565%
2024-11-27	0.7891	0.9405	0.7702	0.9123	+15.583%	39,032,598	-52.538%
2024-11-26	0.8063	0.8407	0.7427	0.7893	-2.169%	38,932,639	-45.141%
2024-11-25	0.8491	0.8707	0.7915	0.8068	-4.993%	42,101,233	-46.331%
2024-11-24	0.7954	0.8567	0.7407	0.8492	+6.804%	38,870,113	-49.011%
2024-11-23	0.7357	0.8171	0.7311	0.7951	+8.103%	35,434,382	-45.541%
2024-11-22	0.7124	0.7362	0.6872	0.7355	+3.243%	28,073,872	-41.128%
2024-11-21	0.6805	0.7445	0.6604	0.7124	+4.672%	30,711,792	-39.220%
2024-11-20	0.7377	0.7406	0.6636	0.6806	-7.753%	25,646,687	-36.380%
2024-11-19	0.8011	0.8011	0.7115	0.7378	-7.867%	26,177,558	-41.312%
2024-11-18	0.7622	0.8162	0.7475	0.8008	+5.092%	32,454,692	-45.929%
2024-11-17	0.7789	0.7820	0.7236	0.7620	-2.170%	34,601,589	-43.176%
2024-11-16	0.6800	0.8178	0.6774	0.7789	+14.544%	43,581,402	-44.409%
2024-11-15	0.6663	0.6957	0.6460	0.6800	+2.056%	30,158,526	-36.324%
2024-11-14	0.7106	0.7412	0.6536	0.6663	-6.221%	29,279,390	-35.014%
2024-11-13	0.7649	0.7699	0.6810	0.7105	-7.100%	41,366,649	-39.057%
2024-11-12	0.8188	0.8542	0.7295	0.7648	-6.584%	43,850,709	-43.384%
2024-11-11	0.7836	0.8232	0.7603	0.8187	+4.506%	31,178,703	-47.111%
2024-11-10	0.7521	0.8209	0.7387	0.7834	+4.148%	32,069,624	-44.728%
2024-11-09	0.7186	0.7573	0.7016	0.7522	+4.676%	23,229,461	-42.436%
2024-11-08	0.7368	0.7503	0.6941	0.7186	-2.457%	24,625,263	-39.744%
2024-11-07	0.7530	0.7947	0.7239	0.7367	-2.204%	31,692,577	-41.224%
2024-11-06	0.6736	0.7535	0.6721	0.7533	+11.849%	28,837,164	-42.520%
2024-11-05	0.6425	0.6853	0.6418	0.6735	+4.841%	18,008,264	-35.709%
2024-11-04	0.6634	0.6836	0.6258	0.6424	-3.180%	23,963,326	-32.597%
2024-11-03	0.6665	0.6709	0.6157	0.6635	-0.435%	20,520,214	-34.740%
2024-11-02	0.6881	0.6937	0.6564	0.6664	-3.140%	14,779,717	-35.024%
2024-11-01	0.7095	0.7350	0.6783	0.6880	-3.030%	23,676,353	-37.064%
2024-10-31	0.7736	0.7768	0.7054	0.7095	-8.321%	18,887,652	-38.971%
2024-10-30	0.7899	0.8264	0.7606	0.7739	-2.050%	26,774,017	-44.050%
2024-10-29	0.7161	0.8115	0.7144	0.7901	+10.365%	47,474,211	-45.197%
2024-10-28	0.7477	0.7488	0.6756	0.7159	-4.266%	24,950,946	-39.517%
2024-10-27	0.7355	0.7516	0.7085	0.7478	+1.659%	16,686,718	-42.097%
2024-10-26	0.7354	0.7499	0.7136	0.7356	+0.027%	18,269,571	-41.136%
2024-10-25	0.8081	0.8160	0.7000	0.7354	-8.985%	28,537,916	-41.120%
2024-10-24	0.8180	0.8486	0.7886	0.8080	-1.198%	31,492,403	-46.411%
2024-10-23	0.8789	0.8925	0.7928	0.8178	-6.962%	35,570,418	-47.053%
2024-10-22	0.8725	0.9169	0.8455	0.8790	+0.745%	48,035,988	-50.739%
2024-10-21	0.8576	0.9163	0.8226	0.8725	+1.749%	70,691,811	-50.372%
2024-10-20	0.8775	0.8926	0.8223	0.8575	-2.246%	60,713,625	-49.504%
2024-10-19	0.7797	0.8940	0.7726	0.8772	+12.490%	67,211,003	-50.638%
2024-10-18	0.7666	0.8525	0.7537	0.7798	+1.722%	60,538,269	-44.473%
2024-10-17	0.7824	0.8171	0.7548	0.7666	-2.032%	55,057,554	-43.517%
2024-10-16	0.7747	0.8238	0.7523	0.7825	+1.020%	80,510,793	-44.665%
2024-10-15	0.7844	0.8120	0.7540	0.7746	-1.237%	60,153,001	-44.100%
2024-10-14	0.7921	0.8122	0.7720	0.7843	-0.972%	58,291,070	-44.792%
2024-10-13	0.8165	0.8331	0.7618	0.7920	-2.989%	78,410,076	-45.328%
2024-10-12	0.7409	0.8590	0.7364	0.8164	+10.205%	288,338,240	-46.962%
2024-10-11	0.5839	0.7417	0.5791	0.7408	+26.915%	67,424,906	-41.550%
2024-10-10	0.5913	0.6011	0.5662	0.5837	-1.302%	17,574,559	-25.818%
2024-10-09	0.6198	0.6290	0.5808	0.5914	-4.567%	19,491,251	-26.784%
2024-10-08	0.6251	0.6445	0.6141	0.6197	-0.848%	18,769,069	-30.127%
2024-10-07	0.6639	0.6978	0.6235	0.6250	-5.845%	34,614,116	-30.720%
2024-10-06	0.6613	0.6849	0.6405	0.6638	+0.393%	25,594,618	-34.770%
2024-10-05	0.6467	0.7121	0.6467	0.6612	+2.258%	53,733,342	-34.513%
2024-10-04	0.6436	0.6591	0.6169	0.6466	+0.482%	62,019,328	-33.034%
2024-10-03	0.5909	0.6700	0.5841	0.6435	+8.920%	204,560,423	-32.712%
2024-10-02	0.5623	0.6104	0.5575	0.5908	+5.087%	32,625,600	-26.710%
2024-10-01	0.6261	0.6534	0.5495	0.5622	-10.220%	30,555,780	-22.981%
2024-09-30	0.6890	0.6950	0.6191	0.6262	-9.115%	24,623,885	-30.853%
2024-09-29	0.6814	0.7087	0.6632	0.6890	+1.145%	17,865,154	-37.155%
2024-09-28	0.7149	0.7239	0.6668	0.6812	-4.727%	24,198,252	-36.436%
2024-09-27	0.7079	0.7349	0.7037	0.7150	+0.974%	57,433,666	-39.441%
2024-09-26	0.5884	0.7171	0.5757	0.7081	+20.384%	61,109,913	-38.850%
2024-09-25	0.6104	0.6246	0.5847	0.5882	-3.653%	19,078,365	-26.386%
2024-09-24	0.5804	0.6173	0.5618	0.6105	+5.222%	22,020,362	-29.075%
2024-09-23	0.5372	0.5979	0.5224	0.5802	+8.025%	28,170,557	-25.371%
2024-09-22	0.5547	0.5699	0.5122	0.5371	-3.173%	30,890,994	-19.382%
2024-09-21	0.5496	0.5630	0.5278	0.5547	+0.910%	16,624,667	-21.940%
2024-09-20	0.5526	0.5724	0.5298	0.5497	-0.507%	19,566,091	-21.230%
2024-09-19	0.5522	0.5795	0.5441	0.5525	+0.091%	20,466,714	-21.629%
2024-09-18	0.5025	0.5556	0.4926	0.5520	+9.873%	32,942,877	-21.558%
2024-09-17	0.4805	0.5253	0.4712	0.5024	+4.536%	14,213,804	-13.814%
2024-09-16	0.4969	0.5047	0.4711	0.4806	-3.319%	10,023,785	-9.904%
2024-09-15	0.5217	0.5252	0.4912	0.4971	-4.715%	7,381,702	-12.895%
2024-09-14	0.5220	0.5369	0.5125	0.5217	-0.057%	10,658,439	-17.002%
2024-09-13	0.5169	0.5300	0.5003	0.5220	+0.987%	9,375,613	-17.050%
2024-09-12	0.5066	0.5226	0.4952	0.5169	+2.013%	11,947,887	-16.231%
2024-09-11	0.5065	0.5113	0.4775	0.5067	+0.059%	13,656,930	-14.545%
2024-09-10	0.5069	0.5125	0.4967	0.5064	-0.079%	10,314,942	-14.494%
2024-09-09	0.5055	0.5232	0.4932	0.5068	+0.257%	14,857,411	-14.562%
2024-09-08	0.4988	0.5185	0.4982	0.5055	+1.384%	11,525,316	-14.342%
2024-09-07	0.4755	0.5177	0.4734	0.4986	+4.836%	12,211,201	-13.157%
2024-09-06	0.4954	0.5077	0.4595	0.4756	-4.016%	14,713,944	-8.957%
2024-09-05	0.5317	0.5370	0.4877	0.4955	-6.773%	16,607,409	-12.614%
2024-09-04	0.5186	0.5471	0.4936	0.5315	+2.468%	11,820,326	-18.532%
2024-09-03	0.5370	0.5552	0.5171	0.5187	-3.444%	9,351,697	-16.522%
2024-09-02	0.5034	0.5392	0.4976	0.5372	+6.672%	10,217,873	-19.397%
2024-09-01	0.5222	0.5251	0.4974	0.5036	-3.525%	9,160,635	-14.019%
2024-08-31	0.5392	0.5426	0.5187	0.5220	-3.208%	7,112,148	-17.050%
2024-08-30	0.5449	0.5491	0.5150	0.5393	-1.064%	10,403,108	-19.711%
2024-08-29	0.5501	0.5897	0.5346	0.5451	-0.945%	18,256,474	-20.565%
2024-08-28	0.5543	0.5737	0.5232	0.5503	-0.740%	13,212,046	-21.316%
2024-08-27	0.6076	0.6201	0.5383	0.5544	-8.726%	16,041,375	-21.898%
2024-08-26	0.6572	0.6629	0.6007	0.6074	-7.549%	15,629,435	-28.713%
2024-08-25	0.6851	0.6878	0.6384	0.6570	-4.144%	9,068,930	-34.094%
2024-08-24	0.6538	0.7040	0.6426	0.6854	+4.881%	11,512,736	-36.825%
2024-08-23	0.5834	0.6612	0.5834	0.6535	+11.997%	12,248,276	-33.741%
2024-08-22	0.5789	0.6199	0.5664	0.5835	+0.795%	13,643,359	-25.793%
2024-08-21	0.5554	0.5904	0.5419	0.5789	+4.269%	8,850,717	-25.203%
2024-08-20	0.5485	0.5688	0.5371	0.5552	+1.258%	9,382,429	-22.010%
2024-08-19	0.5406	0.5654	0.5350	0.5483	+1.443%	10,319,992	-21.029%
2024-08-18	0.5406	0.5599	0.5295	0.5405	-0.037%	7,834,776	-19.889%
2024-08-17	0.5245	0.5494	0.5221	0.5407	+3.069%	9,657,934	-19.919%
2024-08-16	0.5203	0.5499	0.5094	0.5246	+0.807%	14,235,053	-17.461%
2024-08-15	0.5406	0.5482	0.5059	0.5204	-3.737%	13,915,396	-16.795%
2024-08-14	0.5705	0.6014	0.5386	0.5406	-5.258%	14,983,628	-19.904%
2024-08-13	0.5667	0.5794	0.5376	0.5706	+0.706%	11,048,101	-24.115%
2024-08-12	0.5465	0.5786	0.5356	0.5666	+3.659%	15,563,282	-23.579%
2024-08-11	0.5760	0.5853	0.5383	0.5466	-5.121%	9,384,744	-20.783%
2024-08-10	0.5655	0.5883	0.5490	0.5761	+1.802%	7,580,100	-24.839%
2024-08-09	0.5602	0.5774	0.5419	0.5659	+1.017%	11,543,309	-23.485%
2024-08-08	0.4950	0.5635	0.4826	0.5602	+13.172%	18,783,146	-22.706%
2024-08-07	0.5060	0.5342	0.4846	0.4950	-2.193%	43,932,207	-12.525%
2024-08-06	0.4312	0.5087	0.4295	0.5061	+17.370%	26,805,653	-14.444%
2024-08-05	0.4955	0.4997	0.3720	0.4312	-12.994%	65,193,006	+0.417%
2024-08-04	0.5288	0.5360	0.4675	0.4956	-6.278%	14,294,236	-12.631%
2024-08-03	0.5541	0.5594	0.5100	0.5288	-4.532%	11,388,583	-18.116%
2024-08-02	0.5987	0.6082	0.5446	0.5539	-7.483%	13,611,240	-21.827%
2024-08-01	0.6107	0.6162	0.5595	0.5987	-1.997%	17,013,454	-27.677%
2024-07-31	0.6150	0.6383	0.6034	0.6109	-0.699%	8,879,940	-29.121%
2024-07-30	0.6386	0.6530	0.6056	0.6152	-3.649%	11,572,812	-29.616%
2024-07-29	0.6594	0.6876	0.6380	0.6385	-3.199%	11,269,345	-32.185%
2024-07-28	0.6751	0.6826	0.6504	0.6596	-2.296%	7,506,982	-34.354%
2024-07-27	0.6805	0.6900	0.6563	0.6751	-0.779%	9,794,801	-35.861%
2024-07-26	0.6537	0.6817	0.6509	0.6804	+4.069%	8,760,792	-36.361%
2024-07-25	0.6539	0.6569	0.6196	0.6538	-0.031%	20,131,935	-33.772%
2024-07-24	0.6680	0.6909	0.6468	0.6540	-2.125%	15,893,518	-33.792%
2024-07-23	0.6974	0.7320	0.6555	0.6682	-4.214%	27,037,031	-35.199%
2024-07-22	0.7666	0.7695	0.6906	0.6976	-8.977%	18,647,989	-37.930%
2024-07-21	0.7704	0.8050	0.7155	0.7664	-0.545%	47,721,904	-43.502%
2024-07-20	0.7156	0.7767	0.7008	0.7706	+7.686%	32,441,910	-43.810%
2024-07-19	0.7485	0.7485	0.7039	0.7156	-4.357%	27,150,421	-39.491%
2024-07-18	0.7702	0.7770	0.7319	0.7482	-2.856%	20,485,804	-42.128%
2024-07-17	0.7564	0.7956	0.7360	0.7702	+1.851%	33,281,912	-43.781%
2024-07-16	0.7247	0.7632	0.6655	0.7562	+4.332%	52,328,367	-42.740%
2024-07-15	0.7267	0.7281	0.6888	0.7248	-0.261%	38,439,909	-40.259%
2024-07-14	0.6857	0.7390	0.6812	0.7267	+5.995%	42,695,385	-40.416%
2024-07-13	0.6916	0.7280	0.6722	0.6856	-0.868%	102,280,620	-36.844%
2024-07-12	0.6213	0.6952	0.6014	0.6916	+11.315%	85,642,514	-37.392%
2024-07-11	0.6300	0.6523	0.6162	0.6213	-1.381%	32,492,795	-30.307%
2024-07-10	0.6346	0.6634	0.6156	0.6300	-0.741%	45,511,836	-31.270%
2024-07-09	0.6657	0.6680	0.6234	0.6347	-4.671%	50,536,459	-31.779%
2024-07-08	0.6592	0.7089	0.6200	0.6658	+1.001%	109,618,542	-34.965%
2024-07-07	0.6680	0.7058	0.6482	0.6592	-1.347%	210,432,717	-34.314%
2024-07-06	0.4871	0.6730	0.4838	0.6682	+37.123%	175,216,947	-35.199%
2024-07-05	0.5343	0.5343	0.4555	0.4873	-8.831%	62,555,245	-11.143%
2024-07-04	0.6325	0.6437	0.5272	0.5345	-15.481%	56,488,166	-18.990%
2024-07-03	0.6548	0.6623	0.6039	0.6324	-3.406%	36,299,030	-31.531%
2024-07-02	0.6322	0.6552	0.6150	0.6547	+3.559%	24,883,421	-33.863%
2024-07-01	0.6383	0.6616	0.6260	0.6322	-0.956%	37,734,218	-31.509%
2024-06-30	0.5714	0.6394	0.5551	0.6383	+11.708%	50,064,170	-32.164%
2024-06-29	0.5725	0.6046	0.5649	0.5714	-0.192%	27,186,682	-24.221%
2024-06-28	0.5829	0.6036	0.5704	0.5725	-1.801%	27,502,089	-24.367%
2024-06-27	0.5720	0.6014	0.5501	0.5830	+1.905%	28,038,945	-25.729%
2024-06-26	0.5695	0.6056	0.5403	0.5721	+0.457%	47,340,845	-24.314%
2024-06-25	0.5749	0.5951	0.5530	0.5695	-0.939%	20,627,844	-23.968%
2024-06-24	0.5713	0.5921	0.5116	0.5749	+0.613%	35,252,726	-24.683%
2024-06-23	0.6178	0.6348	0.5626	0.5714	-7.540%	19,151,506	-24.221%
2024-06-22	0.6061	0.6367	0.5904	0.6180	+1.947%	16,143,824	-29.935%
2024-06-21	0.5926	0.6534	0.5865	0.6062	+2.278%	29,687,891	-28.571%
2024-06-20	0.6326	0.6546	0.5888	0.5927	-6.278%	30,822,656	-26.944%
2024-06-19	0.6528	0.6724	0.6079	0.6324	-3.110%	19,038,162	-31.531%
2024-06-18	0.6897	0.6944	0.5806	0.6527	-5.365%	31,795,253	-33.660%
2024-06-17	0.7795	0.7832	0.6540	0.6897	-11.566%	26,348,663	-37.219%
2024-06-16	0.7631	0.7873	0.7385	0.7799	+2.202%	11,180,825	-44.480%
2024-06-15	0.7502	0.7776	0.7447	0.7631	+1.720%	15,850,914	-43.258%
2024-06-14	0.7310	0.7828	0.6813	0.7502	+2.627%	45,910,678	-42.282%
2024-06-13	0.7778	0.7835	0.7143	0.7310	-6.017%	18,370,930	-40.766%
2024-06-12	0.7468	0.8180	0.7105	0.7778	+4.137%	32,972,888	-44.330%
2024-06-11	0.8067	0.8150	0.7241	0.7469	-7.436%	35,790,839	-42.027%
2024-06-10	0.8670	0.8720	0.7949	0.8069	-6.921%	22,540,121	-46.338%
2024-06-09	0.8401	0.8843	0.8250	0.8669	+3.190%	12,993,591	-50.052%
2024-06-08	0.8976	0.9110	0.8349	0.8401	-6.406%	17,156,107	-48.459%
2024-06-07	0.9907	1.0116	0.7973	0.8976	-9.416%	38,355,404	-51.760%
2024-06-06	1.0239	1.0490	0.9650	0.9909	-3.223%	22,352,442	-56.302%
2024-06-05	1.0246	1.0518	1.0023	1.0239	-0.098%	21,970,560	-57.711%
2024-06-04	1.0149	1.0392	0.9932	1.0249	+1.005%	19,576,107	-57.752%
2024-06-03	1.0535	1.0938	1.0102	1.0147	-3.701%	33,859,789	-57.327%
2024-06-02	1.0299	1.1013	1.0060	1.0537	+2.311%	29,939,012	-58.907%
2024-06-01	1.0257	1.0874	1.0169	1.0299	+0.409%	15,155,646	-57.957%
2024-05-31	1.1050	1.1182	1.0200	1.0257	-7.176%	17,894,487	-57.785%
2024-05-30	1.0238	1.1364	0.9924	1.1050	+7.921%	37,321,002	-60.814%
2024-05-29	1.0006	1.0864	0.9968	1.0239	+2.318%	39,932,255	-57.711%
2024-05-28	0.9541	1.0156	0.9122	1.0007	+4.862%	21,524,825	-56.730%
2024-05-27	0.9453	0.9711	0.9288	0.9543	+0.963%	15,520,068	-54.626%
2024-05-26	0.9240	0.9523	0.9001	0.9452	+2.317%	20,056,671	-54.190%
2024-05-25	0.8936	0.9441	0.8817	0.9238	+3.368%	17,154,714	-53.128%
2024-05-24	0.9094	0.9320	0.8434	0.8937	-1.726%	31,015,077	-51.550%
2024-05-23	0.9847	1.0008	0.8161	0.9094	-7.638%	41,607,154	-52.386%
2024-05-22	0.9810	1.0317	0.9654	0.9846	+0.367%	19,691,411	-56.023%
2024-05-21	1.0403	1.0800	0.9748	0.9810	-5.664%	23,839,890	-55.861%
2024-05-20	0.9634	1.0617	0.9458	1.0399	+7.929%	17,434,991	-58.361%
2024-05-19	1.0140	1.0246	0.9570	0.9635	-4.990%	9,181,767	-55.060%
2024-05-18	1.0279	1.0615	1.0073	1.0141	-1.343%	10,566,796	-57.302%
2024-05-17	0.9979	1.0658	0.9887	1.0279	+2.975%	15,534,831	-57.875%
2024-05-16	1.0593	1.0705	0.9865	0.9982	-5.768%	16,851,772	-56.622%
2024-05-15	0.9140	1.0915	0.9130	1.0593	+15.897%	43,278,834	-59.124%
2024-05-14	0.9699	0.9733	0.8919	0.9140	-5.773%	22,050,586	-52.626%
2024-05-13	1.0118	1.0194	0.9560	0.9700	-4.112%	12,716,971	-55.361%
2024-05-12	1.0263	1.0459	1.0016	1.0116	-1.432%	8,875,123	-57.197%
2024-05-11	1.0875	1.1010	1.0205	1.0263	-5.628%	12,721,865	-57.810%
2024-05-10	1.1102	1.1414	1.0500	1.0875	-2.036%	16,756,384	-60.184%
2024-05-09	1.1057	1.1259	1.0790	1.1101	+0.452%	11,623,373	-60.995%
2024-05-08	1.1997	1.2066	1.0999	1.1051	-7.908%	11,622,099	-60.818%
2024-05-07	1.2345	1.2716	1.1979	1.2000	-2.803%	10,427,753	-63.917%

.dark-mode .fLdCT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLdCT2{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTPERPAxial Entertainment Digital Asset / Tether USD Perpetual Futurescrypto Composite

AXLUSDTPERP
Axial Entertainment Digital Asset / Tether USD Perpetual Futures
crypto Composite