Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite

Real-time

Jul 12, 2025 3:01:17 PM EDT

0.34620USDT-8.072%(-0.03040)8,141,497AXL2,902,980USDT

0.34467Bid 0.34758Ask 0.00291Spread

Composite
0.34620 Binance
0.34620 Binance.US
0.34400 HitBTC
0.40203

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.3652	0.37800	0.34040	0.3462	-5.151%	5,679,582	0.000%
2025-07-11	0.3559	0.41960	0.34810	0.3650	+2.672%	23,181,182	-5.151%
2025-07-10	0.3408	0.35710	0.33440	0.3555	+4.283%	9,402,755	-2.616%
2025-07-09	0.3183	0.34800	0.31690	0.3409	+7.100%	5,698,941	+1.555%
2025-07-08	0.3151	0.31920	0.31070	0.3183	+0.984%	1,914,032	+8.765%
2025-07-07	0.3160	0.32470	0.31170	0.3152	-1.500%	3,141,618	+9.835%
2025-07-06	0.3180	0.32400	0.31320	0.3200	+0.724%	1,817,962	+8.188%
2025-07-05	0.3200	0.32100	0.30900	0.3177	+0.697%	2,161,670	+8.971%
2025-07-04	0.3220	0.33180	0.30600	0.3155	-4.567%	3,088,074	+9.731%
2025-07-03	0.3280	0.34000	0.32590	0.3306	+0.303%	4,668,219	+4.719%
2025-07-02	0.3220	0.41000	0.30880	0.3296	+2.615%	6,711,784	+5.036%
2025-07-01	0.3290	0.33070	0.31720	0.3212	-2.430%	4,510,672	+7.783%
2025-06-30	0.3270	0.34710	0.32170	0.3292	-4.469%	6,634,354	+5.164%
2025-06-29	0.3311	0.34740	0.32940	0.3446	+4.077%	4,785,306	+0.464%
2025-06-28	0.3650	0.36500	0.32050	0.3311	+1.846%	2,946,772	+4.561%
2025-06-27	0.3410	0.36500	0.31410	0.3251	+2.136%	6,286,687	+6.490%
2025-06-26	0.3470	0.34700	0.31660	0.3183	-3.633%	4,545,565	+8.765%
2025-06-25	0.3610	0.36100	0.32800	0.3303	-6.218%	4,276,105	+4.814%
2025-06-24	0.3620	0.36200	0.34490	0.3522	-0.956%	6,062,916	-1.704%
2025-06-23	0.3250	0.36600	0.32200	0.3556	+5.613%	6,464,714	-2.643%
2025-06-22	0.3460	0.36640	0.31920	0.3367	-4.887%	7,627,528	+2.822%
2025-06-21	0.3780	0.37800	0.34370	0.3540	-4.013%	5,766,203	-2.203%
2025-06-20	0.3780	0.38110	0.36080	0.3688	-0.647%	8,444,199	-6.128%
2025-06-19	0.3780	0.48298	0.36480	0.3712	-4.723%	6,631,021	-6.735%
2025-06-18	0.3890	0.39650	0.37580	0.3896	+1.326%	5,900,952	-11.140%
2025-06-17	0.4080	0.41200	0.38330	0.3845	-5.598%	8,559,078	-9.961%
2025-06-16	0.4270	0.43560	0.40590	0.4073	-5.455%	11,766,712	-15.001%
2025-06-15	0.4450	0.45220	0.40950	0.4308	+4.818%	23,945,498	-19.638%
2025-06-14	0.4210	0.44870	0.40310	0.4110	+1.182%	28,103,693	-15.766%
2025-06-13	0.4360	0.44120	0.39960	0.4062	-7.933%	18,732,425	-14.771%
2025-06-12	0.4850	0.48680	0.43880	0.4412	-8.313%	32,704,827	-21.532%
2025-06-11	0.5220	0.59900	0.43600	0.4812	-5.739%	34,628,037	-28.055%
2025-06-10	0.3360	0.66886	0.33320	0.5105	+51.844%	193,432,276	-32.184%
2025-06-09	0.3220	0.33630	0.31800	0.3362	+4.442%	3,226,818	+2.974%
2025-06-08	0.3250	0.33470	0.31930	0.3219	-0.923%	5,922,345	+7.549%
2025-06-07	0.3085	0.32640	0.29970	0.3249	+5.316%	4,621,885	+6.556%
2025-06-06	0.3100	0.31590	0.30130	0.3085	+1.849%	3,057,430	+12.220%
2025-06-05	0.3220	0.32300	0.29820	0.3029	-4.958%	3,567,835	+14.295%
2025-06-04	0.3320	0.33420	0.31730	0.3187	-3.042%	2,725,320	+8.629%
2025-06-03	0.3410	0.34200	0.32840	0.3287	-1.232%	1,905,966	+5.324%
2025-06-02	0.3230	0.33450	0.31890	0.3328	+2.716%	2,452,746	+4.026%
2025-06-01	0.3110	0.32620	0.31100	0.3240	+2.629%	2,518,950	+6.852%
2025-05-31	0.3070	0.32350	0.30010	0.3157	+1.544%	4,465,682	+9.661%
2025-05-30	0.3210	0.35130	0.30690	0.3109	-7.222%	10,060,542	+11.354%
2025-05-29	0.3460	0.35280	0.33200	0.3351	-3.513%	4,455,834	+3.312%
2025-05-28	0.3500	0.35300	0.33480	0.3473	-0.459%	4,137,203	-0.317%
2025-05-27	0.3450	0.36200	0.33930	0.3489	+0.259%	4,833,267	-0.774%
2025-05-26	0.3580	0.36500	0.34550	0.3480	-2.466%	3,239,430	-0.517%
2025-05-25	0.3630	0.36300	0.34100	0.3568	-0.335%	2,882,107	-2.971%
2025-05-24	0.3610	0.36690	0.35440	0.3580	+0.590%	1,914,281	-3.296%
2025-05-23	0.4020	0.40200	0.35490	0.3559	-8.415%	5,949,380	-2.725%
2025-05-22	0.3790	0.39820	0.37480	0.3886	+3.296%	5,631,010	-10.911%
2025-05-21	0.3776	0.38420	0.36160	0.3762	-0.344%	4,719,997	-7.974%
2025-05-20	0.3810	0.38570	0.36530	0.3775	+1.725%	3,819,059	-8.291%
2025-05-19	0.3891	0.39220	0.35950	0.3711	-4.577%	2,910,165	-6.710%
2025-05-18	0.3800	0.39340	0.36310	0.3889	+5.165%	2,604,915	-10.980%
2025-05-17	0.3760	0.38180	0.35910	0.3698	-2.787%	3,652,216	-6.382%
2025-05-16	0.3930	0.42300	0.37130	0.3804	-1.858%	2,834,119	-8.991%
2025-05-15	0.4130	0.41300	0.37300	0.3876	-3.893%	6,066,887	-10.681%
2025-05-14	0.4130	0.42880	0.40090	0.4033	-4.949%	3,534,688	-14.158%
2025-05-13	0.4220	0.42650	0.38750	0.4243	+1.897%	4,254,086	-18.407%
2025-05-12	0.4270	0.43640	0.39340	0.4164	+0.604%	6,250,721	-16.859%
2025-05-11	0.4515	0.45690	0.41100	0.4139	-8.389%	8,104,563	-16.357%
2025-05-10	0.4160	0.45370	0.40550	0.4518	+9.210%	9,125,901	-23.373%
2025-05-09	0.4080	0.42500	0.37890	0.4137	+1.771%	18,474,593	-16.316%
2025-05-08	0.3970	0.40670	0.36310	0.4065	+11.126%	7,683,464	-14.834%
2025-05-07	0.3490	0.37840	0.34200	0.3658	+6.275%	11,034,720	-5.358%
2025-05-06	0.3523	0.35810	0.33080	0.3442	-2.299%	3,443,834	+0.581%
2025-05-05	0.3600	0.36060	0.34640	0.3523	+0.571%	2,554,118	-1.731%
2025-05-04	0.3599	0.36770	0.34850	0.3503	-2.667%	2,503,921	-1.170%
2025-05-03	0.3530	0.37750	0.34940	0.3599	-4.001%	3,255,537	-3.807%
2025-05-02	0.3690	0.39200	0.36850	0.3749	-3.921%	4,015,069	-7.655%
2025-05-01	0.3890	0.39770	0.37570	0.3902	+2.738%	6,395,695	-11.276%
2025-04-30	0.3950	0.41450	0.37050	0.3798	-1.987%	10,121,854	-8.847%
2025-04-29	0.3910	0.40340	0.36270	0.3875	+5.070%	11,145,478	-10.658%
2025-04-28	0.3500	0.37780	0.34200	0.3688	+4.122%	3,843,689	-6.128%
2025-04-27	0.3660	0.37870	0.35380	0.3542	-5.471%	3,958,330	-2.259%
2025-04-26	0.3575	0.37820	0.35730	0.3747	+4.753%	3,902,746	-7.606%
2025-04-25	0.3620	0.38550	0.34850	0.3577	-0.666%	10,336,544	-3.215%
2025-04-24	0.2981	0.36290	0.29810	0.3601	+9.586%	5,795,680	-3.860%
2025-04-23	0.3250	0.33720	0.31790	0.3286	+2.752%	5,271,151	+5.356%
2025-04-22	0.3180	0.32280	0.29700	0.3198	+4.990%	6,275,504	+8.255%
2025-04-21	0.3040	0.31370	0.29690	0.3046	+2.628%	6,336,171	+13.657%
2025-04-20	0.2960	0.30750	0.29190	0.2968	-0.802%	2,770,725	+16.644%
2025-04-19	0.2879	0.30360	0.28750	0.2992	+3.889%	3,051,562	+15.709%
2025-04-18	0.2890	0.29660	0.28450	0.2880	+0.348%	2,421,105	+20.208%
2025-04-17	0.2881	0.29600	0.28150	0.2870	-0.313%	3,064,320	+20.627%
2025-04-16	0.2947	0.29950	0.28520	0.2879	-2.241%	3,066,661	+20.250%
2025-04-15	0.2930	0.30980	0.29160	0.2945	-3.506%	3,944,958	+17.555%
2025-04-14	0.3130	0.31610	0.30100	0.3052	-0.164%	2,919,727	+13.434%
2025-04-13	0.3090	0.32590	0.30150	0.3057	-5.881%	4,446,889	+13.248%
2025-04-12	0.3110	0.34313	0.25009	0.3248	+3.242%	3,422,963	+6.589%
2025-04-11	0.3140	0.31780	0.29690	0.3146	+5.394%	7,470,675	+10.045%
2025-04-10	0.3180	0.42436	0.22924	0.2985	-9.105%	14,002,163	+15.980%
2025-04-09	0.2900	0.33530	0.28420	0.3284	+10.424%	10,663,481	+5.420%
2025-04-08	0.3130	0.33000	0.29500	0.2974	-6.035%	10,949,409	+16.409%
2025-04-07	0.3020	0.32180	0.27020	0.3165	+2.960%	16,045,953	+9.384%
2025-04-06	0.3650	0.36500	0.29850	0.3074	-9.748%	4,058,295	+12.622%
2025-04-05	0.3660	0.36600	0.33350	0.3406	-2.435%	3,951,741	+1.644%
2025-04-04	0.3660	0.36600	0.33390	0.3491	+0.143%	3,206,822	-0.831%
2025-04-03	0.3413	0.35660	0.33280	0.3486	+2.139%	4,206,625	-0.688%
2025-04-02	0.3680	0.37650	0.33470	0.3413	-8.327%	4,729,951	+1.436%
2025-04-01	0.3740	0.38340	0.36630	0.3723	+0.812%	3,707,659	-7.010%
2025-03-31	0.3620	0.37490	0.35520	0.3693	+0.654%	6,242,016	-6.255%
2025-03-30	0.3810	0.38400	0.36350	0.3669	-0.757%	3,289,315	-5.642%
2025-03-29	0.3951	0.39800	0.35790	0.3697	-6.358%	6,444,661	-6.357%
2025-03-28	0.4000	0.42490	0.38770	0.3948	-5.119%	5,771,289	-12.310%
2025-03-27	0.4233	0.43360	0.41430	0.4161	-1.701%	3,158,905	-16.799%
2025-03-26	0.4310	0.44940	0.42090	0.4233	-3.861%	5,799,689	-18.214%
2025-03-25	0.4213	0.44280	0.40940	0.4403	+4.460%	4,862,305	-21.372%
2025-03-24	0.4195	0.43310	0.41070	0.4215	+0.477%	4,681,522	-17.865%
2025-03-23	0.4130	0.44320	0.41220	0.4195	+0.938%	7,729,863	-17.473%
2025-03-22	0.4120	0.43360	0.39950	0.4156	+3.075%	6,534,903	-16.699%
2025-03-21	0.4120	0.41530	0.39120	0.4032	+0.574%	5,501,571	-14.137%
2025-03-20	0.4055	0.41070	0.39190	0.4009	-1.061%	3,801,774	-13.644%
2025-03-19	0.4120	0.41200	0.39070	0.4052	+1.224%	7,276,932	-14.561%
2025-03-18	0.4061	0.40890	0.39080	0.4003	-1.452%	5,084,668	-13.515%
2025-03-17	0.4070	0.41340	0.39610	0.4062	+1.677%	6,408,680	-14.771%
2025-03-16	0.4140	0.41500	0.38980	0.3995	-2.632%	6,808,793	-13.342%
2025-03-15	0.3730	0.42470	0.36390	0.4103	+10.742%	16,026,122	-15.623%
2025-03-14	0.3630	0.37950	0.36080	0.3705	+1.730%	4,860,172	-6.559%
2025-03-13	0.3550	0.37660	0.35290	0.3642	-2.958%	6,255,386	-4.942%
2025-03-12	0.3680	0.39160	0.35400	0.3753	+0.887%	8,670,896	-7.754%
2025-03-11	0.3760	0.38370	0.32680	0.3720	+5.742%	14,437,702	-6.935%
2025-03-10	0.4060	0.42200	0.34410	0.3518	-2.845%	20,034,576	-1.592%
2025-03-09	0.3963	0.40570	0.34670	0.3621	-8.607%	11,982,162	-4.391%
2025-03-08	0.4070	0.41300	0.38380	0.3962	0.000%	9,513,802	-12.620%
2025-03-07	0.4030	0.41910	0.37860	0.3962	-3.153%	12,187,531	-12.620%
2025-03-06	0.4300	0.46380	0.40870	0.4091	-5.737%	21,315,567	-15.375%
2025-03-05	0.3790	0.47730	0.37800	0.4340	+11.856%	20,087,198	-20.230%
2025-03-04	0.3640	0.39190	0.34750	0.3880	+1.094%	11,093,026	-10.773%
2025-03-03	0.4440	0.45600	0.37460	0.3838	-15.593%	8,161,302	-9.797%
2025-03-02	0.4090	0.45700	0.40060	0.4547	+9.355%	9,487,934	-23.862%
2025-03-01	0.4130	0.42500	0.40540	0.4158	-0.976%	3,212,629	-16.739%
2025-02-28	0.3960	0.43730	0.38620	0.4199	-3.293%	9,235,324	-17.552%
2025-02-27	0.4400	0.44970	0.41810	0.4342	+1.024%	4,652,479	-20.267%
2025-02-26	0.4340	0.44710	0.40760	0.4298	-1.648%	5,640,858	-19.451%
2025-02-25	0.4370	0.44650	0.40640	0.4370	+1.794%	11,857,532	-20.778%
2025-02-24	0.4670	0.49970	0.42400	0.4293	-13.830%	9,914,852	-19.357%
2025-02-23	0.4890	0.55017	0.45510	0.4982	+3.361%	9,423,034	-30.510%
2025-02-22	0.4610	0.48910	0.46100	0.4820	+2.292%	3,658,899	-28.174%
2025-02-21	0.5130	0.52110	0.46130	0.4712	-5.967%	7,710,093	-26.528%
2025-02-20	0.5030	0.50950	0.47740	0.5011	+1.478%	12,355,248	-30.912%
2025-02-19	0.4500	0.52990	0.43860	0.4938	+11.392%	23,640,518	-29.891%
2025-02-18	0.4490	0.47510	0.42300	0.4433	-6.061%	6,182,757	-21.904%
2025-02-17	0.4637	0.49170	0.45770	0.4719	+1.681%	3,324,737	-26.637%
2025-02-16	0.4600	0.48540	0.45700	0.4641	-2.480%	2,982,225	-25.404%
2025-02-15	0.4990	0.50960	0.46700	0.4759	-3.897%	4,877,442	-27.254%
2025-02-14	0.4710	0.49790	0.46400	0.4952	+5.183%	3,671,733	-30.089%
2025-02-13	0.4770	0.49480	0.45650	0.4708	-4.075%	3,763,135	-26.466%
2025-02-12	0.4870	0.49240	0.43740	0.4908	+9.700%	6,755,862	-29.462%
2025-02-11	0.4520	0.47930	0.44240	0.4474	+0.652%	7,837,520	-22.620%
2025-02-10	0.4390	0.44710	0.42070	0.4445	+1.184%	4,243,086	-22.115%
2025-02-09	0.4430	0.45190	0.40900	0.4393	+1.385%	5,983,379	-21.193%
2025-02-08	0.3970	0.47190	0.38640	0.4333	+9.419%	7,944,154	-20.102%
2025-02-07	0.4340	0.44120	0.38180	0.3960	+3.502%	9,133,561	-12.576%
2025-02-06	0.4118	0.42040	0.37810	0.3826	-7.181%	4,988,616	-9.514%
2025-02-05	0.4200	0.42930	0.40410	0.4122	-3.285%	5,596,952	-16.012%
2025-02-04	0.4430	0.45180	0.39450	0.4262	-4.289%	8,528,337	-18.771%
2025-02-03	0.4600	0.46000	0.30200	0.4453	+2.133%	20,871,186	-22.255%
2025-02-02	0.5040	0.51530	0.41110	0.4360	-13.612%	10,587,950	-20.596%
2025-02-01	0.5400	0.55890	0.50200	0.5047	-8.751%	4,217,042	-31.405%
2025-01-31	0.5520	0.58200	0.54180	0.5531	+0.290%	4,764,239	-37.407%
2025-01-30	0.5400	0.56590	0.52450	0.5515	+1.193%	4,046,293	-37.226%
2025-01-29	0.5160	0.56030	0.51280	0.5450	+5.620%	5,859,664	-36.477%
2025-01-28	0.5582	0.57450	0.51250	0.5160	-8.348%	5,347,158	-32.907%
2025-01-27	0.6038	0.60380	0.53290	0.5630	-8.306%	12,766,874	-38.508%
2025-01-26	0.6349	0.66020	0.60320	0.6140	-3.002%	3,152,356	-43.616%
2025-01-25	0.6346	0.67300	0.62500	0.6330	-5.663%	6,480,090	-45.308%
2025-01-24	0.6038	0.71300	0.59580	0.6710	+12.395%	18,574,435	-48.405%
2025-01-23	0.5948	0.60980	0.56690	0.5970	+0.505%	5,060,936	-42.010%
2025-01-22	0.6156	0.69350	0.59290	0.5940	-5.112%	7,628,085	-41.717%
2025-01-21	0.6020	0.63280	0.57380	0.6260	+1.294%	4,364,513	-44.696%
2025-01-20	0.5932	0.65990	0.57000	0.6180	+5.102%	10,070,916	-43.981%
2025-01-19	0.6666	0.68260	0.57850	0.5880	-8.837%	10,740,192	-41.122%
2025-01-18	0.7263	0.74100	0.64310	0.6450	-11.034%	6,692,080	-46.326%
2025-01-17	0.6485	0.74800	0.64840	0.7250	+11.196%	7,231,453	-52.248%
2025-01-16	0.6654	0.66680	0.63100	0.6520	+0.462%	5,079,785	-46.902%
2025-01-15	0.6127	0.66560	0.59210	0.6490	+4.509%	4,194,442	-46.656%
2025-01-14	0.5910	0.62100	0.58530	0.6210	+10.498%	2,855,081	-44.251%
2025-01-13	0.6075	0.62400	0.54100	0.5620	-9.646%	7,907,245	-38.399%
2025-01-12	0.6196	0.62490	0.60080	0.6220	+0.323%	2,400,733	-44.341%
2025-01-11	0.6264	0.63090	0.60400	0.6200	-0.958%	2,207,441	-44.161%
2025-01-10	0.6033	0.63260	0.59400	0.6260	-3.096%	5,591,448	-44.696%
2025-01-09	0.6356	0.65170	0.59020	0.6460	+2.377%	6,758,240	-46.409%
2025-01-08	0.6663	1.90003	0.50015	0.6310	-6.380%	7,152,528	-45.135%
2025-01-07	0.7518	0.76100	0.66570	0.6740	-11.432%	4,706,545	-48.635%
2025-01-06	0.7399	1.90003	0.72170	0.7610	+3.397%	5,006,032	-54.507%
2025-01-05	0.7495	0.74990	0.72390	0.7360	-2.128%	2,923,804	-52.962%
2025-01-04	0.7451	0.76420	0.72520	0.7520	+2.452%	4,335,060	-53.963%
2025-01-03	0.7001	0.74490	0.67600	0.7340	+5.612%	3,797,660	-52.834%
2025-01-02	0.6716	0.71720	0.66970	0.6950	+2.659%	4,981,462	-50.187%
2025-01-01	0.6480	0.69000	0.63420	0.6770	-1.884%	4,362,195	-48.863%
2024-12-31	0.6727	0.71500	0.64170	0.6900	-3.900%	4,279,457	-49.826%
2024-12-30	0.6937	0.72510	0.66670	0.7180	-2.446%	6,458,843	-51.783%
2024-12-29	0.7413	0.75190	0.68480	0.7360	-0.809%	4,584,008	-52.962%
2024-12-28	0.6938	0.75080	0.67620	0.7420	+8.957%	5,919,748	-53.342%
2024-12-27	0.7234	0.76140	0.68100	0.6810	-6.712%	6,055,376	-49.163%
2024-12-26	0.7929	0.80170	0.71420	0.7300	-11.084%	3,029,968	-52.575%
2024-12-25	0.8129	0.83610	0.78080	0.8210	+0.367%	4,266,991	-57.832%
2024-12-24	0.7815	0.81840	0.75780	0.8180	+8.344%	4,334,402	-57.677%
2024-12-23	0.7414	0.80340	0.72010	0.7550	-0.396%	5,639,531	-54.146%
2024-12-22	0.7477	0.76620	0.72200	0.7580	+1.745%	4,161,877	-54.327%
2024-12-21	0.7610	0.81280	0.72660	0.7450	-2.868%	5,326,009	-53.530%
2024-12-20	0.7412	0.76790	0.62980	0.7670	+3.649%	14,813,769	-54.863%
2024-12-19	0.7834	0.81400	0.70490	0.7400	-7.268%	11,280,931	-53.216%
2024-12-18	0.8637	0.86740	0.77860	0.7980	-6.993%	9,854,875	-56.617%
2024-12-17	0.9170	0.92330	0.85280	0.8580	-6.739%	6,955,736	-59.650%
2024-12-16	0.9995	1.03890	0.91340	0.9200	-8.092%	9,042,735	-62.370%
2024-12-15	0.8966	1.01040	0.87010	1.0010	+11.969%	12,477,242	-65.415%
2024-12-14	0.9547	0.97250	0.86860	0.8940	-5.096%	6,303,701	-61.275%
2024-12-13	0.9355	0.99000	0.90310	0.9420	+1.509%	11,326,018	-63.248%
2024-12-12	0.9174	0.99370	0.90720	0.9280	+0.979%	9,949,905	-62.694%
2024-12-11	0.8429	0.94440	0.80360	0.9190	+11.800%	11,848,094	-62.329%
2024-12-10	0.8566	0.88690	0.75790	0.8220	-3.066%	13,211,253	-57.883%
2024-12-09	1.0359	1.04700	0.75000	0.8480	-18.147%	17,591,584	-59.175%
2024-12-08	1.0400	1.04970	1.01000	1.0360	-0.766%	5,825,919	-66.583%
2024-12-07	1.0621	1.07590	1.02000	1.0440	-2.793%	6,802,370	-66.839%
2024-12-06	1.0300	1.10320	1.01190	1.0740	+4.171%	11,466,516	-67.765%
2024-12-05	1.0830	1.08770	1.00010	1.0310	-4.537%	12,026,253	-66.421%
2024-12-04	1.1238	1.13850	1.03700	1.0800	-4.509%	11,793,480	-67.944%
2024-12-03	1.0682	1.14000	0.98090	1.1310	+5.800%	17,505,360	-69.390%
2024-12-02	1.0346	1.07120	0.93480	1.0690	+2.987%	12,122,464	-67.615%
2024-12-01	0.9817	1.07870	0.95650	1.0380	+6.571%	12,703,381	-66.647%
2024-11-30	0.9870	1.00730	0.95260	0.9740	-1.217%	8,015,950	-64.456%
2024-11-29	0.9523	0.99000	0.90510	0.9860	+4.008%	9,503,935	-64.888%
2024-11-28	0.9110	0.97750	0.87300	0.9480	+3.156%	13,114,754	-63.481%
2024-11-27	0.7887	0.94100	0.77010	0.9190	+17.369%	15,861,920	-62.329%
2024-11-26	0.8054	0.83980	0.74310	0.7830	-3.094%	12,644,990	-55.785%
2024-11-25	0.8485	0.86970	0.79080	0.8080	-5.607%	15,129,846	-57.153%
2024-11-24	0.7943	0.85700	0.74120	0.8560	+8.767%	14,673,116	-59.556%
2024-11-23	0.7346	0.81570	0.73080	0.7870	+7.221%	14,933,182	-56.010%
2024-11-22	0.7116	0.73550	0.68760	0.7340	+2.801%	10,631,322	-52.834%
2024-11-21	0.6804	0.74430	0.66010	0.7140	+4.234%	10,734,636	-51.513%
2024-11-20	0.7368	0.74030	0.66320	0.6850	-6.929%	8,232,637	-49.460%
2024-11-19	0.8000	0.80010	0.71110	0.7360	-7.769%	9,284,660	-52.962%
2024-11-18	0.7616	0.81540	0.74700	0.7980	+5.000%	13,186,384	-56.617%
2024-11-17	0.7783	0.78110	0.72330	0.7600	-1.935%	12,456,967	-54.447%
2024-11-16	0.6796	0.81910	0.67700	0.7750	+14.985%	16,989,124	-55.329%
2024-11-15	0.6653	0.69480	0.64610	0.6740	+1.353%	10,658,467	-48.635%
2024-11-14	0.7103	0.74180	0.65350	0.6650	-6.338%	9,752,537	-47.940%
2024-11-13	0.7651	0.78000	0.68010	0.7100	-7.190%	14,079,567	-51.239%
2024-11-12	0.8180	0.85150	0.72940	0.7650	-6.707%	14,673,377	-54.745%
2024-11-11	0.7826	0.82260	0.76000	0.8200	+4.326%	11,911,488	-57.780%
2024-11-10	0.7520	0.81980	0.73810	0.7860	+4.106%	10,365,047	-55.954%
2024-11-09	0.7182	0.75640	0.70080	0.7550	+5.300%	6,127,506	-54.146%
2024-11-08	0.7366	0.74970	0.69400	0.7170	-1.646%	7,105,267	-51.715%
2024-11-07	0.7526	0.79000	0.72320	0.7290	-2.929%	8,313,268	-52.510%
2024-11-06	0.6740	0.75270	0.67270	0.7510	+13.444%	9,241,593	-53.901%
2024-11-05	0.6429	0.68520	0.64280	0.6620	+0.455%	5,205,561	-47.704%
2024-11-04	0.6639	0.68330	0.62670	0.6590	+3.130%	5,614,616	-47.466%
2024-11-03	0.6668	0.67070	0.61610	0.6390	-6.579%	5,057,632	-45.822%
2024-11-02	0.6877	0.73200	0.65660	0.6840	-6.557%	3,795,900	-49.386%
2024-11-01	0.7097	0.74000	0.67860	0.7320	-1.081%	6,626,878	-52.705%
2024-10-31	0.7747	0.79200	0.70530	0.7400	-6.566%	5,438,660	-53.216%
2024-10-30	0.7904	0.83000	0.76010	0.7920	+0.635%	6,888,375	-56.288%
2024-10-29	0.7162	0.82010	0.71490	0.7870	+13.075%	12,512,871	-56.010%
2024-10-28	0.7485	0.76700	0.66200	0.6960	-5.946%	6,744,148	-50.259%
2024-10-27	0.7364	0.75210	0.70900	0.7400	+0.543%	3,842,237	-53.216%
2024-10-26	0.7364	0.75040	0.71420	0.7360	-9.360%	3,802,481	-52.962%
2024-10-25	0.8084	0.81690	0.70180	0.8120	0.000%	7,306,667	-57.365%
2024-10-24	0.8186	0.84900	0.78880	0.8120	-3.333%	7,205,331	-57.365%
2024-10-23	0.8791	0.89310	0.79310	0.8400	-4.762%	9,391,931	-58.786%
2024-10-22	0.8730	0.91630	0.84140	0.8820	+1.613%	11,915,985	-60.748%
2024-10-21	0.8580	0.92620	0.82270	0.8680	+1.639%	15,298,156	-60.115%
2024-10-20	0.8775	0.89390	0.82240	0.8540	-3.829%	13,192,114	-59.461%
2024-10-19	0.7803	0.89500	0.77360	0.8880	+12.834%	15,525,380	-61.014%
2024-10-18	0.7667	0.85850	0.75360	0.7870	+1.680%	13,996,451	-56.010%
2024-10-17	0.7826	0.82280	0.75600	0.7740	-1.652%	10,173,625	-55.271%
2024-10-16	0.7748	0.82380	0.75230	0.7870	+0.383%	15,918,039	-56.010%
2024-10-15	0.7839	0.81150	0.75400	0.7840	-0.254%	12,303,337	-55.842%
2024-10-14	0.7923	0.81200	0.77210	0.7860	-2.117%	10,490,637	-55.954%
2024-10-13	0.8163	0.82670	0.76210	0.8030	-2.549%	12,950,591	-56.887%
2024-10-12	0.7414	0.86600	0.73670	0.8240	+12.109%	48,359,076	-57.985%
2024-10-11	0.5840	0.74190	0.57930	0.7350	+24.576%	17,728,732	-52.898%
2024-10-10	0.5918	0.60110	0.56650	0.5900	0.000%	4,800,398	-41.322%
2024-10-09	0.6199	0.62920	0.58140	0.5900	-5.297%	4,504,498	-41.322%
2024-10-08	0.6256	0.64460	0.61460	0.6230	-1.424%	3,855,963	-44.430%
2024-10-07	0.6641	0.69800	0.62430	0.6320	-2.919%	8,984,570	-45.222%
2024-10-06	0.6617	0.68500	0.64090	0.6510	-1.513%	5,099,809	-46.820%
2024-10-05	0.6473	0.71190	0.64600	0.6610	+4.259%	12,127,718	-47.625%
2024-10-04	0.6438	0.65920	0.61740	0.6340	-1.092%	11,139,923	-45.394%
2024-10-03	0.5916	0.68000	0.58460	0.6410	+9.949%	33,535,657	-45.991%
2024-10-02	0.5628	0.61080	0.55790	0.5830	+3.552%	7,817,983	-40.617%
2024-10-01	0.6262	0.65360	0.55000	0.5630	-9.486%	8,794,739	-38.508%
2024-09-30	0.6899	0.69520	0.61940	0.6220	-9.461%	6,535,830	-44.341%
2024-09-29	0.6818	0.70860	0.66390	0.6870	+2.232%	5,322,686	-49.607%
2024-09-28	0.7153	0.72440	0.66740	0.6720	-7.692%	5,170,908	-48.482%
2024-09-27	0.7084	0.73600	0.70020	0.7280	+2.247%	9,923,278	-52.445%
2024-09-26	0.5894	0.71900	0.57600	0.7120	+20.067%	16,486,843	-51.376%
2024-09-25	0.6106	0.62500	0.58550	0.5930	-2.787%	4,658,069	-41.619%
2024-09-24	0.5806	0.61720	0.56090	0.6100	+4.274%	6,752,500	-43.246%
2024-09-23	0.5378	0.59800	0.52290	0.5850	+11.429%	10,319,322	-40.821%
2024-09-22	0.5551	0.57000	0.51360	0.5250	-2.597%	8,711,923	-34.057%
2024-09-21	0.5497	0.56400	0.52830	0.5390	-5.106%	4,888,721	-35.770%
2024-09-20	0.5527	0.57270	0.53020	0.5680	+1.429%	7,240,206	-39.049%
2024-09-19	0.5522	0.57990	0.54420	0.5600	+5.860%	7,556,098	-38.179%
2024-09-18	0.5028	0.55630	0.48680	0.5290	+6.869%	10,305,046	-34.556%
2024-09-17	0.4812	0.51900	0.47180	0.4950	+3.556%	3,987,254	-30.061%
2024-09-16	0.4971	0.50480	0.47230	0.4780	-3.434%	2,808,315	-27.573%
2024-09-15	0.5222	0.52570	0.49190	0.4950	-5.894%	2,645,624	-30.061%
2024-09-14	0.5222	0.53720	0.51330	0.5260	+4.781%	3,703,528	-34.183%
2024-09-13	0.5176	0.53040	0.50070	0.5020	-3.462%	2,938,145	-31.036%
2024-09-12	0.5069	0.53200	0.49600	0.5200	+1.961%	4,405,525	-33.423%
2024-09-11	0.5067	0.59900	0.47810	0.5100	0.000%	4,339,841	-32.118%
2024-09-10	0.5075	0.54100	0.49800	0.5100	-5.730%	2,966,506	-32.118%
2024-09-09	0.5060	0.71800	0.49340	0.5410	+2.075%	5,575,267	-36.007%
2024-09-08	0.4989	0.53000	0.49850	0.5300	+0.189%	4,544,370	-34.679%
2024-09-07	0.4760	0.52900	0.47390	0.5290	0.000%	4,458,372	-34.556%
2024-09-06	0.4965	0.69700	0.46020	0.5290	+7.302%	3,123,817	-34.556%
2024-09-05	0.5318	0.53740	0.48840	0.4930	-7.296%	5,342,743	-29.777%
2024-09-04	0.5193	0.54770	0.49420	0.5318	+6.787%	2,946,025	-34.900%
2024-09-03	0.5375	0.55560	0.49700	0.4980	-0.400%	2,767,670	-30.482%
2024-09-02	0.5035	0.53950	0.49780	0.5000	-0.892%	2,678,860	-30.760%
2024-09-01	0.5227	0.52580	0.49750	0.5045	-3.426%	2,416,608	-31.378%
2024-08-31	0.5393	0.54310	0.51900	0.5224	+4.689%	1,862,104	-33.729%
2024-08-30	0.5452	0.54950	0.49900	0.4990	-8.558%	2,409,940	-30.621%
2024-08-29	0.5501	0.59100	0.53520	0.5457	+9.578%	5,590,783	-36.559%
2024-08-28	0.5545	0.70000	0.49300	0.4980	-14.138%	4,047,660	-30.482%
2024-08-27	0.6076	0.62020	0.53920	0.5800	-4.527%	4,116,345	-40.310%
2024-08-26	0.6577	0.66320	0.60090	0.6075	-7.591%	5,809,737	-43.012%
2024-08-25	0.6855	0.68790	0.63900	0.6574	-6.086%	3,015,832	-47.338%
2024-08-24	0.6540	0.70420	0.64310	0.7000	+6.545%	4,184,007	-50.543%
2024-08-23	0.5837	0.66120	0.57200	0.6570	+15.263%	4,684,382	-47.306%
2024-08-22	0.5793	0.62080	0.56670	0.5700	+0.352%	4,746,834	-39.263%
2024-08-21	0.5559	0.59090	0.47600	0.5680	+1.610%	2,956,133	-39.049%
2024-08-20	0.5489	0.56910	0.46900	0.5590	+18.936%	3,117,342	-38.068%
2024-08-19	0.5414	0.56600	0.47000	0.4700	-12.801%	3,451,702	-26.340%
2024-08-18	0.5408	0.56000	0.47200	0.5390	+14.681%	2,351,267	-35.770%
2024-08-17	0.5249	0.54980	0.47000	0.4700	-13.444%	2,580,587	-26.340%
2024-08-16	0.5210	0.55070	0.51000	0.5430	+4.283%	4,049,204	-36.243%
2024-08-15	0.5408	0.54840	0.50660	0.5207	-10.224%	4,287,000	-33.513%
2024-08-14	0.5711	0.66200	0.53920	0.5800	-12.387%	4,206,789	-40.310%
2024-08-13	0.5671	0.66200	0.53760	0.6620	+15.130%	3,128,684	-47.704%
2024-08-12	0.5467	0.58400	0.53620	0.5750	-1.541%	3,805,039	-39.791%
2024-08-11	0.5766	0.66100	0.53840	0.5840	0.000%	3,098,095	-40.719%
2024-08-10	0.5662	0.58840	0.54920	0.5840	+4.286%	2,178,878	-40.719%
2024-08-09	0.5606	0.57770	0.54210	0.5600	-0.125%	4,407,166	-38.179%
2024-08-08	0.4955	0.56380	0.48280	0.5607	+13.502%	5,376,890	-38.256%
2024-08-07	0.5067	0.53580	0.48500	0.4940	+5.556%	10,318,948	-29.919%
2024-08-06	0.4317	0.50940	0.43020	0.4680	+6.364%	8,666,688	-26.026%
2024-08-05	0.4955	0.72600	0.36660	0.4400	-11.219%	20,091,567	-21.318%
2024-08-04	0.5290	0.53630	0.46830	0.4956	-6.314%	6,103,297	-30.145%
2024-08-03	0.5548	0.55970	0.51070	0.5290	-6.039%	3,910,144	-34.556%
2024-08-02	0.5988	0.60840	0.54520	0.5630	-5.979%	3,916,438	-38.508%
2024-08-01	0.6111	0.61630	0.56010	0.5988	-5.403%	5,042,595	-42.184%
2024-07-31	0.6153	0.63840	0.60400	0.6330	+0.476%	2,408,145	-45.308%
2024-07-30	0.6392	0.65330	0.60760	0.6300	-1.378%	3,109,120	-45.048%
2024-07-29	0.6591	0.68770	0.63880	0.6388	-5.223%	3,469,056	-45.805%
2024-07-28	0.6753	0.69000	0.65100	0.6740	-2.319%	1,844,866	-48.635%
2024-07-27	0.6810	0.69000	0.65720	0.6900	+1.770%	3,597,504	-49.826%
2024-07-26	0.6541	0.68200	0.65140	0.6780	+4.468%	2,901,974	-48.938%
2024-07-25	0.6541	0.65750	0.62030	0.6490	-1.667%	6,633,118	-46.656%
2024-07-24	0.6684	0.69100	0.64770	0.6600	-2.077%	5,179,332	-47.545%
2024-07-23	0.6979	0.73250	0.65640	0.6740	-8.049%	9,639,839	-48.635%
2024-07-22	0.7661	0.81400	0.69080	0.7330	-2.656%	4,992,859	-52.769%
2024-07-21	0.7706	0.80550	0.71670	0.7530	+3.862%	12,188,581	-54.024%
2024-07-20	0.7161	0.77660	0.70260	0.7250	+1.399%	8,445,428	-52.248%
2024-07-19	0.7481	0.74810	0.70430	0.7150	-3.378%	11,110,404	-51.580%
2024-07-18	0.7704	0.77730	0.73190	0.7400	-9.091%	5,984,873	-53.216%
2024-07-17	0.7567	0.81400	0.73670	0.8140	+9.556%	10,958,423	-57.469%
2024-07-16	0.7255	0.76360	0.66710	0.7430	+4.208%	17,023,576	-53.405%
2024-07-15	0.7271	0.72880	0.68990	0.7130	+1.567%	12,888,617	-51.445%
2024-07-14	0.6858	0.73900	0.68200	0.7020	+2.782%	9,455,995	-50.684%
2024-07-13	0.6922	0.73040	0.67310	0.6830	-1.301%	16,198,431	-49.312%
2024-07-12	0.6223	0.69730	0.60220	0.6920	+9.667%	16,686,121	-49.971%
2024-07-11	0.6309	0.65240	0.61680	0.6310	+0.799%	7,389,745	-45.135%
2024-07-10	0.6349	0.66410	0.61660	0.6260	-0.635%	9,923,206	-44.696%
2024-07-09	0.6662	0.66810	0.62430	0.6300	-6.805%	10,263,736	-45.048%
2024-07-08	0.6596	0.70880	0.62030	0.6760	+1.046%	18,833,030	-48.787%

.dark-mode .D0WRXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0WRXh{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto Composite

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite