Dark

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite

Real-time

May 9, 2025 6:17:29 PM EDT

0.4053USDT+1.325%(+0.0053)16,978,886AXL6,803,332USDT

0.4058Bid 0.4061Ask 0.0003Spread

Composite
0.4053 Binance
0.4053 Binance.US
0.4170 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.4064	0.42500	0.37890	0.4053	-0.295%	16,567,248	0.000%
2025-05-08	0.3658	0.40670	0.36310	0.4065	+11.126%	7,529,211	-0.295%
2025-05-07	0.3445	0.37840	0.34200	0.3658	+6.275%	10,892,364	+10.798%
2025-05-06	0.3523	0.35810	0.33080	0.3442	-2.299%	3,443,834	+17.751%
2025-05-05	0.3600	0.36060	0.34640	0.3523	+0.571%	2,554,118	+15.044%
2025-05-04	0.3599	0.36770	0.34850	0.3503	-2.667%	2,503,921	+15.701%
2025-05-03	0.3530	0.37750	0.34940	0.3599	-4.001%	3,255,537	+12.615%
2025-05-02	0.3690	0.39200	0.36850	0.3749	-3.921%	4,015,069	+8.109%
2025-05-01	0.3890	0.39770	0.37570	0.3902	+2.738%	6,395,695	+3.870%
2025-04-30	0.3950	0.41450	0.37050	0.3798	-1.987%	10,121,854	+6.714%
2025-04-29	0.3910	0.40340	0.36270	0.3875	+5.070%	11,145,478	+4.594%
2025-04-28	0.3500	0.37780	0.34200	0.3688	+4.122%	3,843,689	+9.897%
2025-04-27	0.3660	0.37870	0.35380	0.3542	-5.471%	3,958,330	+14.427%
2025-04-26	0.3575	0.37820	0.35730	0.3747	+4.753%	3,902,746	+8.167%
2025-04-25	0.3620	0.38550	0.34850	0.3577	-0.666%	10,336,544	+13.307%
2025-04-24	0.2981	0.36290	0.29810	0.3601	+9.586%	5,795,680	+12.552%
2025-04-23	0.3250	0.33720	0.31790	0.3286	+2.752%	5,271,151	+23.341%
2025-04-22	0.3180	0.32280	0.29700	0.3198	+4.990%	6,275,504	+26.735%
2025-04-21	0.3040	0.31370	0.29690	0.3046	+2.628%	6,336,171	+33.060%
2025-04-20	0.2960	0.30750	0.29190	0.2968	-0.802%	2,770,725	+36.557%
2025-04-19	0.2879	0.30360	0.28750	0.2992	+3.889%	3,051,562	+35.461%
2025-04-18	0.2890	0.29660	0.28450	0.2880	+0.348%	2,421,105	+40.729%
2025-04-17	0.2881	0.29600	0.28150	0.2870	-0.313%	3,064,320	+41.220%
2025-04-16	0.2947	0.29950	0.28520	0.2879	-2.241%	3,066,661	+40.778%
2025-04-15	0.2930	0.30980	0.29160	0.2945	-3.506%	3,944,958	+37.623%
2025-04-14	0.3130	0.31610	0.30100	0.3052	-0.164%	2,919,727	+32.798%
2025-04-13	0.3090	0.32590	0.30150	0.3057	-5.881%	4,446,889	+32.581%
2025-04-12	0.3110	0.34313	0.25009	0.3248	+3.242%	3,422,963	+24.784%
2025-04-11	0.3140	0.31780	0.29690	0.3146	+5.394%	7,470,675	+28.830%
2025-04-10	0.3180	0.42436	0.22924	0.2985	-9.105%	14,002,163	+35.779%
2025-04-09	0.2900	0.33530	0.28420	0.3284	+10.424%	10,663,481	+23.417%
2025-04-08	0.3130	0.33000	0.29500	0.2974	-6.035%	10,949,409	+36.281%
2025-04-07	0.3020	0.32180	0.27020	0.3165	+2.960%	16,045,953	+28.057%
2025-04-06	0.3650	0.36500	0.29850	0.3074	-9.748%	4,058,295	+31.848%
2025-04-05	0.3660	0.36600	0.33350	0.3406	-2.435%	3,951,741	+18.996%
2025-04-04	0.3660	0.36600	0.33390	0.3491	+0.143%	3,206,822	+16.099%
2025-04-03	0.3413	0.35660	0.33280	0.3486	+2.139%	4,206,625	+16.265%
2025-04-02	0.3680	0.37650	0.33470	0.3413	-8.327%	4,729,951	+18.752%
2025-04-01	0.3740	0.38340	0.36630	0.3723	+0.812%	3,707,659	+8.864%
2025-03-31	0.3620	0.37490	0.35520	0.3693	+0.654%	6,242,016	+9.748%
2025-03-30	0.3810	0.38400	0.36350	0.3669	-0.757%	3,289,315	+10.466%
2025-03-29	0.3951	0.39800	0.35790	0.3697	-6.358%	6,444,661	+9.629%
2025-03-28	0.4000	0.42490	0.38770	0.3948	-5.119%	5,771,289	+2.660%
2025-03-27	0.4233	0.43360	0.41430	0.4161	-1.701%	3,158,905	-2.596%
2025-03-26	0.4310	0.44940	0.42090	0.4233	-3.861%	5,799,689	-4.252%
2025-03-25	0.4213	0.44280	0.40940	0.4403	+4.460%	4,862,305	-7.949%
2025-03-24	0.4195	0.43310	0.41070	0.4215	+0.477%	4,681,522	-3.843%
2025-03-23	0.4130	0.44320	0.41220	0.4195	+0.938%	7,729,863	-3.385%
2025-03-22	0.4120	0.43360	0.39950	0.4156	+3.075%	6,534,903	-2.478%
2025-03-21	0.4120	0.41530	0.39120	0.4032	+0.574%	5,501,571	+0.521%
2025-03-20	0.4055	0.41070	0.39190	0.4009	-1.061%	3,801,774	+1.098%
2025-03-19	0.4120	0.41200	0.39070	0.4052	+1.224%	7,276,932	+0.025%
2025-03-18	0.4061	0.40890	0.39080	0.4003	-1.452%	5,084,668	+1.249%
2025-03-17	0.4070	0.41340	0.39610	0.4062	+1.677%	6,408,680	-0.222%
2025-03-16	0.4140	0.41500	0.38980	0.3995	-2.632%	6,808,793	+1.452%
2025-03-15	0.3730	0.42470	0.36390	0.4103	+10.742%	16,026,122	-1.219%
2025-03-14	0.3630	0.37950	0.36080	0.3705	+1.730%	4,860,172	+9.393%
2025-03-13	0.3550	0.37660	0.35290	0.3642	-2.958%	6,255,386	+11.285%
2025-03-12	0.3680	0.39160	0.35400	0.3753	+0.887%	8,670,896	+7.994%
2025-03-11	0.3760	0.38370	0.32680	0.3720	+5.742%	14,437,702	+8.952%
2025-03-10	0.4060	0.42200	0.34410	0.3518	-2.845%	20,034,576	+15.208%
2025-03-09	0.3963	0.40570	0.34670	0.3621	-8.607%	11,982,162	+11.930%
2025-03-08	0.4070	0.41300	0.38380	0.3962	0.000%	9,513,802	+2.297%
2025-03-07	0.4030	0.41910	0.37860	0.3962	-3.153%	12,187,531	+2.297%
2025-03-06	0.4300	0.46380	0.40870	0.4091	-5.737%	21,315,567	-0.929%
2025-03-05	0.3790	0.47730	0.37800	0.4340	+11.856%	20,087,198	-6.613%
2025-03-04	0.3640	0.39190	0.34750	0.3880	+1.094%	11,093,026	+4.459%
2025-03-03	0.4440	0.45600	0.37460	0.3838	-15.593%	8,161,302	+5.602%
2025-03-02	0.4090	0.45700	0.40060	0.4547	+9.355%	9,487,934	-10.864%
2025-03-01	0.4130	0.42500	0.40540	0.4158	-0.976%	3,212,629	-2.525%
2025-02-28	0.3960	0.43730	0.38620	0.4199	-3.293%	9,235,324	-3.477%
2025-02-27	0.4400	0.44970	0.41810	0.4342	+1.024%	4,652,479	-6.656%
2025-02-26	0.4340	0.44710	0.40760	0.4298	-1.648%	5,640,858	-5.700%
2025-02-25	0.4370	0.44650	0.40640	0.4370	+1.794%	11,857,532	-7.254%
2025-02-24	0.4670	0.49970	0.42400	0.4293	-13.830%	9,914,852	-5.590%
2025-02-23	0.4890	0.55017	0.45510	0.4982	+3.361%	9,423,034	-18.647%
2025-02-22	0.4610	0.48910	0.46100	0.4820	+2.292%	3,658,899	-15.913%
2025-02-21	0.5130	0.52110	0.46130	0.4712	-5.967%	7,710,093	-13.986%
2025-02-20	0.5030	0.50950	0.47740	0.5011	+1.478%	12,355,248	-19.118%
2025-02-19	0.4500	0.52990	0.43860	0.4938	+11.392%	23,640,518	-17.922%
2025-02-18	0.4490	0.47510	0.42300	0.4433	-6.061%	6,182,757	-8.572%
2025-02-17	0.4637	0.49170	0.45770	0.4719	+1.681%	3,324,737	-14.113%
2025-02-16	0.4600	0.48540	0.45700	0.4641	-2.480%	2,982,225	-12.670%
2025-02-15	0.4990	0.50960	0.46700	0.4759	-3.897%	4,877,442	-14.835%
2025-02-14	0.4710	0.49790	0.46400	0.4952	+5.183%	3,671,733	-18.154%
2025-02-13	0.4770	0.49480	0.45650	0.4708	-4.075%	3,763,135	-13.912%
2025-02-12	0.4870	0.49240	0.43740	0.4908	+9.700%	6,755,862	-17.421%
2025-02-11	0.4520	0.47930	0.44240	0.4474	+0.652%	7,837,520	-9.410%
2025-02-10	0.4390	0.44710	0.42070	0.4445	+1.184%	4,243,086	-8.819%
2025-02-09	0.4430	0.45190	0.40900	0.4393	+1.385%	5,983,379	-7.740%
2025-02-08	0.3970	0.47190	0.38640	0.4333	+9.419%	7,944,154	-6.462%
2025-02-07	0.4340	0.44120	0.38180	0.3960	+3.502%	9,133,561	+2.348%
2025-02-06	0.4118	0.42040	0.37810	0.3826	-7.181%	4,988,616	+5.933%
2025-02-05	0.4200	0.42930	0.40410	0.4122	-3.285%	5,596,952	-1.674%
2025-02-04	0.4430	0.45180	0.39450	0.4262	-4.289%	8,528,337	-4.904%
2025-02-03	0.4600	0.46000	0.30200	0.4453	+2.133%	20,871,186	-8.983%
2025-02-02	0.5040	0.51530	0.41110	0.4360	-13.612%	10,587,950	-7.041%
2025-02-01	0.5400	0.55890	0.50200	0.5047	-8.751%	4,217,042	-19.695%
2025-01-31	0.5520	0.58200	0.54180	0.5531	+0.290%	4,764,239	-26.722%
2025-01-30	0.5400	0.56590	0.52450	0.5515	+1.193%	4,046,293	-26.510%
2025-01-29	0.5160	0.56030	0.51280	0.5450	+5.620%	5,859,664	-25.633%
2025-01-28	0.5582	0.57450	0.51250	0.5160	-8.348%	5,347,158	-21.453%
2025-01-27	0.6038	0.60380	0.53290	0.5630	-8.306%	12,766,874	-28.011%
2025-01-26	0.6349	0.66020	0.60320	0.6140	-3.002%	3,152,356	-33.990%
2025-01-25	0.6346	0.67300	0.62500	0.6330	-5.663%	6,480,090	-35.972%
2025-01-24	0.6038	0.71300	0.59580	0.6710	+12.395%	18,574,435	-39.598%
2025-01-23	0.5948	0.60980	0.56690	0.5970	+0.505%	5,060,936	-32.111%
2025-01-22	0.6156	0.69350	0.59290	0.5940	-5.112%	7,628,085	-31.768%
2025-01-21	0.6020	0.63280	0.57380	0.6260	+1.294%	4,364,513	-35.256%
2025-01-20	0.5932	0.65990	0.57000	0.6180	+5.102%	10,070,916	-34.417%
2025-01-19	0.6666	0.68260	0.57850	0.5880	-8.837%	10,740,192	-31.071%
2025-01-18	0.7263	0.74100	0.64310	0.6450	-11.034%	6,692,080	-37.163%
2025-01-17	0.6485	0.74800	0.64840	0.7250	+11.196%	7,231,453	-44.097%
2025-01-16	0.6654	0.66680	0.63100	0.6520	+0.462%	5,079,785	-37.837%
2025-01-15	0.6127	0.66560	0.59210	0.6490	+4.509%	4,194,442	-37.550%
2025-01-14	0.5910	0.62100	0.58530	0.6210	+10.498%	2,855,081	-34.734%
2025-01-13	0.6075	0.62400	0.54100	0.5620	-9.646%	7,907,245	-27.883%
2025-01-12	0.6196	0.62490	0.60080	0.6220	+0.323%	2,400,733	-34.839%
2025-01-11	0.6264	0.63090	0.60400	0.6200	-0.958%	2,207,441	-34.629%
2025-01-10	0.6033	0.63260	0.59400	0.6260	-3.096%	5,591,448	-35.256%
2025-01-09	0.6356	0.65170	0.59020	0.6460	+2.377%	6,758,240	-37.260%
2025-01-08	0.6663	1.90003	0.50015	0.6310	-6.380%	7,152,528	-35.769%
2025-01-07	0.7518	0.76100	0.66570	0.6740	-11.432%	4,706,545	-39.866%
2025-01-06	0.7399	1.90003	0.72170	0.7610	+3.397%	5,006,032	-46.741%
2025-01-05	0.7495	0.74990	0.72390	0.7360	-2.128%	2,923,804	-44.932%
2025-01-04	0.7451	0.76420	0.72520	0.7520	+2.452%	4,335,060	-46.104%
2025-01-03	0.7001	0.74490	0.67600	0.7340	+5.612%	3,797,660	-44.782%
2025-01-02	0.6716	0.71720	0.66970	0.6950	+2.659%	4,981,462	-41.683%
2025-01-01	0.6480	0.69000	0.63420	0.6770	-1.884%	4,362,195	-40.133%
2024-12-31	0.6727	0.71500	0.64170	0.6900	-3.900%	4,279,457	-41.261%
2024-12-30	0.6937	0.72510	0.66670	0.7180	-2.446%	6,458,843	-43.552%
2024-12-29	0.7413	0.75190	0.68480	0.7360	-0.809%	4,584,008	-44.932%
2024-12-28	0.6938	0.75080	0.67620	0.7420	+8.957%	5,919,748	-45.377%
2024-12-27	0.7234	0.76140	0.68100	0.6810	-6.712%	6,055,376	-40.485%
2024-12-26	0.7929	0.80170	0.71420	0.7300	-11.084%	3,029,968	-44.479%
2024-12-25	0.8129	0.83610	0.78080	0.8210	+0.367%	4,266,991	-50.633%
2024-12-24	0.7815	0.81840	0.75780	0.8180	+8.344%	4,334,402	-50.452%
2024-12-23	0.7414	0.80340	0.72010	0.7550	-0.396%	5,639,531	-46.318%
2024-12-22	0.7477	0.76620	0.72200	0.7580	+1.745%	4,161,877	-46.530%
2024-12-21	0.7610	0.81280	0.72660	0.7450	-2.868%	5,326,009	-45.597%
2024-12-20	0.7412	0.76790	0.62980	0.7670	+3.649%	14,813,769	-47.158%
2024-12-19	0.7834	0.81400	0.70490	0.7400	-7.268%	11,280,931	-45.230%
2024-12-18	0.8637	0.86740	0.77860	0.7980	-6.993%	9,854,875	-49.211%
2024-12-17	0.9170	0.92330	0.85280	0.8580	-6.739%	6,955,736	-52.762%
2024-12-16	0.9995	1.03890	0.91340	0.9200	-8.092%	9,042,735	-55.946%
2024-12-15	0.8966	1.01040	0.87010	1.0010	+11.969%	12,477,242	-59.510%
2024-12-14	0.9547	0.97250	0.86860	0.8940	-5.096%	6,303,701	-54.664%
2024-12-13	0.9355	0.99000	0.90310	0.9420	+1.509%	11,326,018	-56.975%
2024-12-12	0.9174	0.99370	0.90720	0.9280	+0.979%	9,949,905	-56.325%
2024-12-11	0.8429	0.94440	0.80360	0.9190	+11.800%	11,848,094	-55.898%
2024-12-10	0.8566	0.88690	0.75790	0.8220	-3.066%	13,211,253	-50.693%
2024-12-09	1.0359	1.04700	0.75000	0.8480	-18.147%	17,591,584	-52.205%
2024-12-08	1.0400	1.04970	1.01000	1.0360	-0.766%	5,825,919	-60.878%
2024-12-07	1.0621	1.07590	1.02000	1.0440	-2.793%	6,802,370	-61.178%
2024-12-06	1.0300	1.10320	1.01190	1.0740	+4.171%	11,466,516	-62.263%
2024-12-05	1.0830	1.08770	1.00010	1.0310	-4.537%	12,026,253	-60.689%
2024-12-04	1.1238	1.13850	1.03700	1.0800	-4.509%	11,793,480	-62.472%
2024-12-03	1.0682	1.14000	0.98090	1.1310	+5.800%	17,505,360	-64.164%
2024-12-02	1.0346	1.07120	0.93480	1.0690	+2.987%	12,122,464	-62.086%
2024-12-01	0.9817	1.07870	0.95650	1.0380	+6.571%	12,703,381	-60.954%
2024-11-30	0.9870	1.00730	0.95260	0.9740	-1.217%	8,015,950	-58.388%
2024-11-29	0.9523	0.99000	0.90510	0.9860	+4.008%	9,503,935	-58.895%
2024-11-28	0.9110	0.97750	0.87300	0.9480	+3.156%	13,114,754	-57.247%
2024-11-27	0.7887	0.94100	0.77010	0.9190	+17.369%	15,861,920	-55.898%
2024-11-26	0.8054	0.83980	0.74310	0.7830	-3.094%	12,644,990	-48.238%
2024-11-25	0.8485	0.86970	0.79080	0.8080	-5.607%	15,129,846	-49.839%
2024-11-24	0.7943	0.85700	0.74120	0.8560	+8.767%	14,673,116	-52.652%
2024-11-23	0.7346	0.81570	0.73080	0.7870	+7.221%	14,933,182	-48.501%
2024-11-22	0.7116	0.73550	0.68760	0.7340	+2.801%	10,631,322	-44.782%
2024-11-21	0.6804	0.74430	0.66010	0.7140	+4.234%	10,734,636	-43.235%
2024-11-20	0.7368	0.74030	0.66320	0.6850	-6.929%	8,232,637	-40.832%
2024-11-19	0.8000	0.80010	0.71110	0.7360	-7.769%	9,284,660	-44.932%
2024-11-18	0.7616	0.81540	0.74700	0.7980	+5.000%	13,186,384	-49.211%
2024-11-17	0.7783	0.78110	0.72330	0.7600	-1.935%	12,456,967	-46.671%
2024-11-16	0.6796	0.81910	0.67700	0.7750	+14.985%	16,989,124	-47.703%
2024-11-15	0.6653	0.69480	0.64610	0.6740	+1.353%	10,658,467	-39.866%
2024-11-14	0.7103	0.74180	0.65350	0.6650	-6.338%	9,752,537	-39.053%
2024-11-13	0.7651	0.78000	0.68010	0.7100	-7.190%	14,079,567	-42.915%
2024-11-12	0.8180	0.85150	0.72940	0.7650	-6.707%	14,673,377	-47.020%
2024-11-11	0.7826	0.82260	0.76000	0.8200	+4.326%	11,911,488	-50.573%
2024-11-10	0.7520	0.81980	0.73810	0.7860	+4.106%	10,365,047	-48.435%
2024-11-09	0.7182	0.75640	0.70080	0.7550	+5.300%	6,127,506	-46.318%
2024-11-08	0.7366	0.74970	0.69400	0.7170	-1.646%	7,105,267	-43.473%
2024-11-07	0.7526	0.79000	0.72320	0.7290	-2.929%	8,313,268	-44.403%
2024-11-06	0.6740	0.75270	0.67270	0.7510	+13.444%	9,241,593	-46.032%
2024-11-05	0.6429	0.68520	0.64280	0.6620	+0.455%	5,205,561	-38.776%
2024-11-04	0.6639	0.68330	0.62670	0.6590	+3.130%	5,614,616	-38.498%
2024-11-03	0.6668	0.67070	0.61610	0.6390	-6.579%	5,057,632	-36.573%
2024-11-02	0.6877	0.73200	0.65660	0.6840	-6.557%	3,795,900	-40.746%
2024-11-01	0.7097	0.74000	0.67860	0.7320	-1.081%	6,626,878	-44.631%
2024-10-31	0.7747	0.79200	0.70530	0.7400	-6.566%	5,438,660	-45.230%
2024-10-30	0.7904	0.83000	0.76010	0.7920	+0.635%	6,888,375	-48.826%
2024-10-29	0.7162	0.82010	0.71490	0.7870	+13.075%	12,512,871	-48.501%
2024-10-28	0.7485	0.76700	0.66200	0.6960	-5.946%	6,744,148	-41.767%
2024-10-27	0.7364	0.75210	0.70900	0.7400	+0.543%	3,842,237	-45.230%
2024-10-26	0.7364	0.75040	0.71420	0.7360	-9.360%	3,802,481	-44.932%
2024-10-25	0.8084	0.81690	0.70180	0.8120	0.000%	7,306,667	-50.086%
2024-10-24	0.8186	0.84900	0.78880	0.8120	-3.333%	7,205,331	-50.086%
2024-10-23	0.8791	0.89310	0.79310	0.8400	-4.762%	9,391,931	-51.750%
2024-10-22	0.8730	0.91630	0.84140	0.8820	+1.613%	11,915,985	-54.048%
2024-10-21	0.8580	0.92620	0.82270	0.8680	+1.639%	15,298,156	-53.306%
2024-10-20	0.8775	0.89390	0.82240	0.8540	-3.829%	13,192,114	-52.541%
2024-10-19	0.7803	0.89500	0.77360	0.8880	+12.834%	15,525,380	-54.358%
2024-10-18	0.7667	0.85850	0.75360	0.7870	+1.680%	13,996,451	-48.501%
2024-10-17	0.7826	0.82280	0.75600	0.7740	-1.652%	10,173,625	-47.636%
2024-10-16	0.7748	0.82380	0.75230	0.7870	+0.383%	15,918,039	-48.501%
2024-10-15	0.7839	0.81150	0.75400	0.7840	-0.254%	12,303,337	-48.304%
2024-10-14	0.7923	0.81200	0.77210	0.7860	-2.117%	10,490,637	-48.435%
2024-10-13	0.8163	0.82670	0.76210	0.8030	-2.549%	12,950,591	-49.527%
2024-10-12	0.7414	0.86600	0.73670	0.8240	+12.109%	48,359,076	-50.813%
2024-10-11	0.5840	0.74190	0.57930	0.7350	+24.576%	17,728,732	-44.857%
2024-10-10	0.5918	0.60110	0.56650	0.5900	0.000%	4,800,398	-31.305%
2024-10-09	0.6199	0.62920	0.58140	0.5900	-5.297%	4,504,498	-31.305%
2024-10-08	0.6256	0.64460	0.61460	0.6230	-1.424%	3,855,963	-34.944%
2024-10-07	0.6641	0.69800	0.62430	0.6320	-2.919%	8,984,570	-35.870%
2024-10-06	0.6617	0.68500	0.64090	0.6510	-1.513%	5,099,809	-37.742%
2024-10-05	0.6473	0.71190	0.64600	0.6610	+4.259%	12,127,718	-38.684%
2024-10-04	0.6438	0.65920	0.61740	0.6340	-1.092%	11,139,923	-36.073%
2024-10-03	0.5916	0.68000	0.58460	0.6410	+9.949%	33,535,657	-36.771%
2024-10-02	0.5628	0.61080	0.55790	0.5830	+3.552%	7,817,983	-30.480%
2024-10-01	0.6262	0.65360	0.55000	0.5630	-9.486%	8,794,739	-28.011%
2024-09-30	0.6899	0.69520	0.61940	0.6220	-9.461%	6,535,830	-34.839%
2024-09-29	0.6818	0.70860	0.66390	0.6870	+2.232%	5,322,686	-41.004%
2024-09-28	0.7153	0.72440	0.66740	0.6720	-7.692%	5,170,908	-39.688%
2024-09-27	0.7084	0.73600	0.70020	0.7280	+2.247%	9,923,278	-44.327%
2024-09-26	0.5894	0.71900	0.57600	0.7120	+20.067%	16,486,843	-43.076%
2024-09-25	0.6106	0.62500	0.58550	0.5930	-2.787%	4,658,069	-31.653%
2024-09-24	0.5806	0.61720	0.56090	0.6100	+4.274%	6,752,500	-33.557%
2024-09-23	0.5378	0.59800	0.52290	0.5850	+11.429%	10,319,322	-30.718%
2024-09-22	0.5551	0.57000	0.51360	0.5250	-2.597%	8,711,923	-22.800%
2024-09-21	0.5497	0.56400	0.52830	0.5390	-5.106%	4,888,721	-24.805%
2024-09-20	0.5527	0.57270	0.53020	0.5680	+1.429%	7,240,206	-28.644%
2024-09-19	0.5522	0.57990	0.54420	0.5600	+5.860%	7,556,098	-27.625%
2024-09-18	0.5028	0.55630	0.48680	0.5290	+6.869%	10,305,046	-23.384%
2024-09-17	0.4812	0.51900	0.47180	0.4950	+3.556%	3,987,254	-18.121%
2024-09-16	0.4971	0.50480	0.47230	0.4780	-3.434%	2,808,315	-15.209%
2024-09-15	0.5222	0.52570	0.49190	0.4950	-5.894%	2,645,624	-18.121%
2024-09-14	0.5222	0.53720	0.51330	0.5260	+4.781%	3,703,528	-22.947%
2024-09-13	0.5176	0.53040	0.50070	0.5020	-3.462%	2,938,145	-19.263%
2024-09-12	0.5069	0.53200	0.49600	0.5200	+1.961%	4,405,525	-22.058%
2024-09-11	0.5067	0.59900	0.47810	0.5100	0.000%	4,339,841	-20.529%
2024-09-10	0.5075	0.54100	0.49800	0.5100	-5.730%	2,966,506	-20.529%
2024-09-09	0.5060	0.71800	0.49340	0.5410	+2.075%	5,575,267	-25.083%
2024-09-08	0.4989	0.53000	0.49850	0.5300	+0.189%	4,544,370	-23.528%
2024-09-07	0.4760	0.52900	0.47390	0.5290	0.000%	4,458,372	-23.384%
2024-09-06	0.4965	0.69700	0.46020	0.5290	+7.302%	3,123,817	-23.384%
2024-09-05	0.5318	0.53740	0.48840	0.4930	-7.296%	5,342,743	-17.789%
2024-09-04	0.5193	0.54770	0.49420	0.5318	+6.787%	2,946,025	-23.787%
2024-09-03	0.5375	0.55560	0.49700	0.4980	-0.400%	2,767,670	-18.614%
2024-09-02	0.5035	0.53950	0.49780	0.5000	-0.892%	2,678,860	-18.940%
2024-09-01	0.5227	0.52580	0.49750	0.5045	-3.426%	2,416,608	-19.663%
2024-08-31	0.5393	0.54310	0.51900	0.5224	+4.689%	1,862,104	-22.416%
2024-08-30	0.5452	0.54950	0.49900	0.4990	-8.558%	2,409,940	-18.778%
2024-08-29	0.5501	0.59100	0.53520	0.5457	+9.578%	5,590,783	-25.728%
2024-08-28	0.5545	0.70000	0.49300	0.4980	-14.138%	4,047,660	-18.614%
2024-08-27	0.6076	0.62020	0.53920	0.5800	-4.527%	4,116,345	-30.121%
2024-08-26	0.6577	0.66320	0.60090	0.6075	-7.591%	5,809,737	-33.284%
2024-08-25	0.6855	0.68790	0.63900	0.6574	-6.086%	3,015,832	-38.348%
2024-08-24	0.6540	0.70420	0.64310	0.7000	+6.545%	4,184,007	-42.100%
2024-08-23	0.5837	0.66120	0.57200	0.6570	+15.263%	4,684,382	-38.311%
2024-08-22	0.5793	0.62080	0.56670	0.5700	+0.352%	4,746,834	-28.895%
2024-08-21	0.5559	0.59090	0.47600	0.5680	+1.610%	2,956,133	-28.644%
2024-08-20	0.5489	0.56910	0.46900	0.5590	+18.936%	3,117,342	-27.496%
2024-08-19	0.5414	0.56600	0.47000	0.4700	-12.801%	3,451,702	-13.766%
2024-08-18	0.5408	0.56000	0.47200	0.5390	+14.681%	2,351,267	-24.805%
2024-08-17	0.5249	0.54980	0.47000	0.4700	-13.444%	2,580,587	-13.766%
2024-08-16	0.5210	0.55070	0.51000	0.5430	+4.283%	4,049,204	-25.359%
2024-08-15	0.5408	0.54840	0.50660	0.5207	-10.224%	4,287,000	-22.162%
2024-08-14	0.5711	0.66200	0.53920	0.5800	-12.387%	4,206,789	-30.121%
2024-08-13	0.5671	0.66200	0.53760	0.6620	+15.130%	3,128,684	-38.776%
2024-08-12	0.5467	0.58400	0.53620	0.5750	-1.541%	3,805,039	-29.513%
2024-08-11	0.5766	0.66100	0.53840	0.5840	0.000%	3,098,095	-30.599%
2024-08-10	0.5662	0.58840	0.54920	0.5840	+4.286%	2,178,878	-30.599%
2024-08-09	0.5606	0.57770	0.54210	0.5600	-0.125%	4,407,166	-27.625%
2024-08-08	0.4955	0.56380	0.48280	0.5607	+13.502%	5,376,890	-27.715%
2024-08-07	0.5067	0.53580	0.48500	0.4940	+5.556%	10,318,948	-17.955%
2024-08-06	0.4317	0.50940	0.43020	0.4680	+6.364%	8,666,688	-13.397%
2024-08-05	0.4955	0.72600	0.36660	0.4400	-11.219%	20,091,567	-7.886%
2024-08-04	0.5290	0.53630	0.46830	0.4956	-6.314%	6,103,297	-18.220%
2024-08-03	0.5548	0.55970	0.51070	0.5290	-6.039%	3,910,144	-23.384%
2024-08-02	0.5988	0.60840	0.54520	0.5630	-5.979%	3,916,438	-28.011%
2024-08-01	0.6111	0.61630	0.56010	0.5988	-5.403%	5,042,595	-32.315%
2024-07-31	0.6153	0.63840	0.60400	0.6330	+0.476%	2,408,145	-35.972%
2024-07-30	0.6392	0.65330	0.60760	0.6300	-1.378%	3,109,120	-35.667%
2024-07-29	0.6591	0.68770	0.63880	0.6388	-5.223%	3,469,056	-36.553%
2024-07-28	0.6753	0.69000	0.65100	0.6740	-2.319%	1,844,866	-39.866%
2024-07-27	0.6810	0.69000	0.65720	0.6900	+1.770%	3,597,504	-41.261%
2024-07-26	0.6541	0.68200	0.65140	0.6780	+4.468%	2,901,974	-40.221%
2024-07-25	0.6541	0.65750	0.62030	0.6490	-1.667%	6,633,118	-37.550%
2024-07-24	0.6684	0.69100	0.64770	0.6600	-2.077%	5,179,332	-38.591%
2024-07-23	0.6979	0.73250	0.65640	0.6740	-8.049%	9,639,839	-39.866%
2024-07-22	0.7661	0.81400	0.69080	0.7330	-2.656%	4,992,859	-44.707%
2024-07-21	0.7706	0.80550	0.71670	0.7530	+3.862%	12,188,581	-46.175%
2024-07-20	0.7161	0.77660	0.70260	0.7250	+1.399%	8,445,428	-44.097%
2024-07-19	0.7481	0.74810	0.70430	0.7150	-3.378%	11,110,404	-43.315%
2024-07-18	0.7704	0.77730	0.73190	0.7400	-9.091%	5,984,873	-45.230%
2024-07-17	0.7567	0.81400	0.73670	0.8140	+9.556%	10,958,423	-50.209%
2024-07-16	0.7255	0.76360	0.66710	0.7430	+4.208%	17,023,576	-45.451%
2024-07-15	0.7271	0.72880	0.68990	0.7130	+1.567%	12,888,617	-43.156%
2024-07-14	0.6858	0.73900	0.68200	0.7020	+2.782%	9,455,995	-42.265%
2024-07-13	0.6922	0.73040	0.67310	0.6830	-1.301%	16,198,431	-40.659%
2024-07-12	0.6223	0.69730	0.60220	0.6920	+9.667%	16,686,121	-41.431%
2024-07-11	0.6309	0.65240	0.61680	0.6310	+0.799%	7,389,745	-35.769%
2024-07-10	0.6349	0.66410	0.61660	0.6260	-0.635%	9,923,206	-35.256%
2024-07-09	0.6662	0.66810	0.62430	0.6300	-6.805%	10,263,736	-35.667%
2024-07-08	0.6596	0.70880	0.62030	0.6760	+1.046%	18,833,030	-40.044%
2024-07-07	0.6686	0.70760	0.64850	0.6690	+0.300%	29,998,114	-39.417%
2024-07-06	0.4878	0.67360	0.48430	0.6670	+35.845%	33,558,720	-39.235%
2024-07-05	0.5345	0.75000	0.45550	0.4910	-8.241%	27,028,498	-17.454%
2024-07-04	0.6326	0.64400	0.52750	0.5351	-15.732%	15,071,691	-24.257%
2024-07-03	0.6552	0.66240	0.60390	0.6350	-0.626%	8,398,138	-36.173%
2024-07-02	0.6324	0.78300	0.61550	0.6390	0.000%	6,631,272	-36.573%
2024-07-01	0.6387	0.66200	0.62630	0.6390	+14.516%	10,545,507	-36.573%
2024-06-30	0.5716	0.63990	0.55560	0.5580	-6.689%	11,889,395	-27.366%
2024-06-29	0.5724	0.60530	0.56570	0.5980	+3.282%	8,970,820	-32.224%
2024-06-28	0.5821	0.60340	0.57070	0.5790	+4.702%	7,470,541	-30.000%
2024-06-27	0.5721	0.60200	0.55060	0.5530	0.000%	9,035,272	-26.709%
2024-06-26	0.5696	0.60530	0.54040	0.5530	-2.931%	15,188,003	-26.709%
2024-06-25	0.5750	0.59570	0.55360	0.5697	+9.558%	8,805,956	-28.857%
2024-06-24	0.5720	0.59240	0.50620	0.5200	-17.065%	15,346,971	-22.058%
2024-06-23	0.6181	0.63490	0.56250	0.6270	+2.117%	7,237,895	-35.359%
2024-06-22	0.6062	0.63670	0.59080	0.6140	+2.333%	5,438,550	-33.990%
2024-06-21	0.5929	0.65320	0.58720	0.6000	-6.832%	10,204,934	-32.450%
2024-06-20	0.6328	0.65480	0.58960	0.6440	-2.276%	13,351,997	-37.065%
2024-06-19	0.6519	0.67300	0.60820	0.6590	+2.648%	10,787,953	-38.498%
2024-06-18	0.6905	0.69480	0.58880	0.6420	-6.414%	15,366,298	-36.869%
2024-06-17	0.7796	0.78400	0.66000	0.6860	-10.209%	9,849,444	-40.918%
2024-06-16	0.7634	0.78800	0.73940	0.7640	-0.908%	3,980,435	-46.950%
2024-06-15	0.7510	0.77760	0.74500	0.7710	+4.189%	4,699,243	-47.432%
2024-06-14	0.7309	0.82880	0.70000	0.7400	-0.270%	15,674,471	-45.230%
2024-06-13	0.7779	0.81400	0.71780	0.7420	-9.732%	6,100,088	-45.377%
2024-06-12	0.7465	0.82200	0.70800	0.8220	-9.071%	11,865,816	-50.693%
2024-06-11	0.8061	0.92200	0.72460	0.9040	+9.576%	12,265,161	-55.166%
2024-06-10	0.8666	0.87180	0.79460	0.8250	-0.362%	10,190,251	-50.873%
2024-06-09	0.8397	0.88400	0.82520	0.8280	-3.721%	4,965,598	-51.051%
2024-06-08	0.8971	0.99200	0.83500	0.8600	-18.095%	7,826,196	-52.872%
2024-06-07	0.9899	1.05000	0.80000	1.0500	+9.489%	13,231,605	-61.400%
2024-06-06	1.0227	1.07700	0.95900	0.9590	-4.196%	8,312,181	-57.737%
2024-06-05	1.0241	1.07800	0.99800	1.0010	-7.143%	9,250,971	-59.510%
2024-06-04	1.0141	1.09100	0.99270	1.0780	+7.585%	10,085,146	-62.403%
2024-06-03	1.0529	1.10400	1.00000	1.0020	-6.004%	13,231,626	-59.551%
2024-06-02	1.0292	1.13400	1.00800	1.0660	+3.555%	14,411,243	-61.979%
2024-06-01	1.0245	1.08620	1.01600	1.0294	-6.842%	7,358,896	-60.628%
2024-05-31	1.1047	1.14900	1.02020	1.1050	+1.937%	8,649,833	-63.321%
2024-05-30	1.0234	1.14600	0.99200	1.0840	-2.166%	15,014,608	-62.611%
2024-05-29	0.9995	1.16600	0.99630	1.1080	+3.648%	15,568,410	-63.421%
2024-05-28	0.9532	1.09800	0.89900	1.0690	+8.308%	8,492,437	-62.086%
2024-05-27	0.9446	0.98800	0.92000	0.9870	+7.751%	5,430,157	-58.936%
2024-05-26	0.9231	0.99100	0.89900	0.9160	-2.032%	6,769,330	-55.753%
2024-05-25	0.8934	1.04700	0.88190	0.9350	-6.406%	6,518,841	-56.652%
2024-05-24	0.9092	1.06000	0.83600	0.9990	+5.158%	13,812,367	-59.429%
2024-05-23	0.9834	1.19400	0.83460	0.9500	-12.442%	20,893,362	-57.337%
2024-05-22	0.9800	1.27600	0.96690	1.0850	-7.816%	7,801,853	-62.645%
2024-05-21	1.0412	1.17700	0.97420	1.1770	0.000%	14,631,819	-65.565%
2024-05-20	0.9642	1.17700	0.94690	1.1770	+3.883%	10,364,245	-65.565%
2024-05-19	1.0146	1.17700	0.95710	1.1330	-3.738%	4,240,578	-64.228%
2024-05-18	1.0285	1.17700	1.00300	1.1770	+11.038%	5,518,113	-65.565%
2024-05-17	0.9982	1.17700	0.98970	1.0600	-0.935%	7,415,310	-61.764%
2024-05-16	1.0594	1.20000	0.98710	1.0700	-5.727%	8,961,620	-62.121%
2024-05-15	0.9143	1.23600	0.91320	1.1350	+21.651%	16,626,247	-64.291%
2024-05-14	0.9700	1.13300	0.89230	0.9330	-8.529%	9,827,719	-56.559%
2024-05-13	1.0121	1.03200	0.95640	1.0200	0.000%	5,005,223	-60.265%
2024-05-12	1.0262	1.27200	1.00200	1.0200	-13.339%	3,962,229	-60.265%
2024-05-11	1.0880	1.17700	1.02080	1.1770	+8.081%	6,121,170	-65.565%
2024-05-10	1.1106	1.27300	1.05280	1.0890	-7.477%	7,438,570	-62.782%
2024-05-09	1.1058	1.27500	1.07950	1.1770	+5.941%	4,509,318	-65.565%
2024-05-08	1.1993	1.46700	1.10060	1.1110	-22.524%	5,963,494	-63.519%
2024-05-07	1.2347	1.45000	1.19880	1.4340	-2.116%	3,869,853	-71.736%
2024-05-06	1.2692	1.49000	1.23390	1.4650	+3.754%	4,235,753	-72.334%
2024-05-05	1.2612	1.44200	1.22210	1.4120	+9.035%	3,785,611	-71.296%

.dark-mode .TdFl96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdFl96{ color: #333333; background-color: white; border: 2px solid #333333; }AXLUSDTAxial Entertainment Digital Asset / Tether USDcrypto Composite

AXLUSDT
Axial Entertainment Digital Asset / Tether USD
crypto Composite