Dark

AXLBTC
Axial Entertainment Digital Asset / Bitcoin
crypto Composite

Real-time

Jul 12, 2025 1:46:19 PM EDT

0.00000295BTC-8.385%(-0.00000027)82,920AXL0BTC

0.00000294Bid 0.00000296Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.00000305	0.00000308	0.00000291	0.00000295	-5.145%	24,238	0.000%
2025-07-11	0.00000306	0.00000356	0.00000302	0.00000311	+0.974%	375,742	-5.145%
2025-07-10	0.00000308	0.00000308	0.00000299	0.00000308	+0.654%	126,151	-4.221%
2025-07-09	0.00000295	0.00000309	0.00000294	0.00000306	+5.155%	43,782	-3.595%
2025-07-08	0.00000291	0.00000292	0.00000287	0.00000291	+0.692%	23,653	+1.375%
2025-07-07	0.00000296	0.00000296	0.00000289	0.00000289	-2.365%	40,180	+2.076%
2025-07-06	0.00000292	0.00000296	0.00000292	0.00000296	+1.024%	24,996	-0.338%
2025-07-05	0.00000294	0.00000294	0.00000288	0.00000293	+1.736%	30,155	+0.683%
2025-07-04	0.00000303	0.00000303	0.00000288	0.00000288	-4.950%	33,946	+2.431%
2025-07-03	0.00000302	0.00000310	0.00000298	0.00000303	0.000%	21,592	-2.640%
2025-07-02	0.00000300	0.00000304	0.00000291	0.00000303	0.000%	217,819	-2.640%
2025-07-01	0.00000304	0.00000310	0.00000301	0.00000303	-1.303%	71,927	-2.640%
2025-06-30	0.00000317	0.00000317	0.00000299	0.00000307	-4.361%	79,995	-3.909%
2025-06-29	0.00000312	0.00000321	0.00000307	0.00000321	+3.883%	38,582	-8.100%
2025-06-28	0.00000303	0.00000310	0.00000299	0.00000309	+1.980%	41,480	-4.531%
2025-06-27	0.00000297	0.00000305	0.00000295	0.00000303	+1.338%	94,247	-2.640%
2025-06-26	0.00000306	0.00000310	0.00000296	0.00000299	-2.606%	140,416	-1.338%
2025-06-25	0.00000331	0.00000331	0.00000307	0.00000307	-7.251%	61,735	-3.909%
2025-06-24	0.00000337	0.00000339	0.00000327	0.00000331	-2.071%	93,175	-10.876%
2025-06-23	0.00000334	0.00000341	0.00000328	0.00000338	+1.807%	126,506	-12.722%
2025-06-22	0.00000347	0.00000355	0.00000323	0.00000332	-3.488%	148,710	-11.145%
2025-06-21	0.00000359	0.00000362	0.00000339	0.00000344	-3.371%	107,111	-14.244%
2025-06-20	0.00000355	0.00000360	0.00000351	0.00000356	+0.282%	110,111	-17.135%
2025-06-19	0.00000370	0.00000370	0.00000349	0.00000355	-4.313%	107,063	-16.901%
2025-06-18	0.00000367	0.00000377	0.00000361	0.00000371	+0.542%	118,484	-20.485%
2025-06-17	0.00000380	0.00000383	0.00000368	0.00000369	-2.895%	114,224	-20.054%
2025-06-16	0.00000408	0.00000413	0.00000380	0.00000380	-7.317%	161,639	-22.368%
2025-06-15	0.00000392	0.00000425	0.00000392	0.00000410	+5.128%	389,144	-28.049%
2025-06-14	0.00000383	0.00000427	0.00000382	0.00000390	+1.828%	383,096	-24.359%
2025-06-13	0.00000414	0.00000414	0.00000381	0.00000383	-8.592%	180,520	-22.977%
2025-06-12	0.00000438	0.00000449	0.00000415	0.00000419	-5.418%	322,802	-29.594%
2025-06-11	0.00000462	0.00000472	0.00000431	0.00000443	-4.526%	233,038	-33.409%
2025-06-10	0.00000307	0.00000580	0.00000305	0.00000464	+52.131%	4,450,242	-36.422%
2025-06-09	0.00000305	0.00000308	0.00000302	0.00000305	+0.329%	56,922	-3.279%
2025-06-08	0.00000309	0.00000316	0.00000304	0.00000304	-0.977%	71,260	-2.961%
2025-06-07	0.00000296	0.00000308	0.00000289	0.00000307	+3.367%	81,122	-3.909%
2025-06-06	0.00000299	0.00000304	0.00000294	0.00000297	-0.669%	93,849	-0.673%
2025-06-05	0.00000304	0.00000306	0.00000296	0.00000299	-1.645%	72,368	-1.338%
2025-06-04	0.00000313	0.00000316	0.00000303	0.00000304	-2.564%	70,247	-2.961%
2025-06-03	0.00000315	0.00000320	0.00000312	0.00000312	-1.266%	60,550	-5.449%
2025-06-02	0.00000306	0.00000316	0.00000305	0.00000316	+2.265%	97,270	-6.646%
2025-06-01	0.00000300	0.00000309	0.00000300	0.00000309	+2.318%	42,735	-4.531%
2025-05-31	0.00000300	0.00000309	0.00000290	0.00000302	+1.003%	113,305	-2.318%
2025-05-30	0.00000317	0.00000331	0.00000297	0.00000299	-5.380%	255,289	-1.338%
2025-05-29	0.00000323	0.00000325	0.00000311	0.00000316	-1.863%	66,470	-6.646%
2025-05-28	0.00000320	0.00000323	0.00000312	0.00000322	+0.625%	64,058	-8.385%
2025-05-27	0.00000318	0.00000327	0.00000314	0.00000320	+0.313%	162,585	-7.812%
2025-05-26	0.00000328	0.00000331	0.00000317	0.00000319	-2.147%	150,840	-7.524%
2025-05-25	0.00000329	0.00000330	0.00000320	0.00000326	-1.807%	82,522	-9.509%
2025-05-24	0.00000332	0.00000338	0.00000330	0.00000332	+0.302%	38,959	-11.145%
2025-05-23	0.00000349	0.00000360	0.00000331	0.00000331	-5.158%	126,547	-10.876%
2025-05-22	0.00000343	0.00000357	0.00000343	0.00000349	+1.453%	164,408	-15.473%
2025-05-21	0.00000353	0.00000355	0.00000341	0.00000344	-3.099%	386,078	-14.244%
2025-05-20	0.00000352	0.00000363	0.00000347	0.00000355	+1.140%	84,779	-16.901%
2025-05-19	0.00000366	0.00000366	0.00000346	0.00000351	-4.098%	85,041	-15.954%
2025-05-18	0.00000359	0.00000372	0.00000353	0.00000366	+1.950%	51,790	-19.399%
2025-05-17	0.00000367	0.00000368	0.00000351	0.00000359	-2.180%	171,054	-17.827%
2025-05-16	0.00000372	0.00000379	0.00000360	0.00000367	-1.872%	94,375	-19.619%
2025-05-15	0.00000393	0.00000393	0.00000367	0.00000374	-4.592%	260,459	-21.123%
2025-05-14	0.00000408	0.00000411	0.00000390	0.00000392	-3.922%	78,746	-24.745%
2025-05-13	0.00000405	0.00000409	0.00000382	0.00000408	+0.990%	113,153	-27.696%
2025-05-12	0.00000397	0.00000413	0.00000391	0.00000404	+1.763%	331,131	-26.980%
2025-05-11	0.00000432	0.00000437	0.00000396	0.00000397	-7.889%	257,202	-25.693%
2025-05-10	0.00000402	0.00000433	0.00000393	0.00000431	+7.481%	267,439	-31.555%
2025-05-09	0.00000392	0.00000410	0.00000368	0.00000401	+2.296%	614,325	-26.434%
2025-05-08	0.00000375	0.00000395	0.00000375	0.00000392	+3.979%	182,311	-24.745%
2025-05-07	0.00000356	0.00000391	0.00000355	0.00000377	+6.197%	438,978	-21.751%
2025-05-06	0.00000370	0.00000378	0.00000350	0.00000355	-4.570%	86,812	-16.901%
2025-05-05	0.00000372	0.00000381	0.00000370	0.00000372	+0.541%	66,909	-20.699%
2025-05-04	0.00000374	0.00000383	0.00000368	0.00000370	-1.333%	60,008	-20.270%
2025-05-03	0.00000388	0.00000389	0.00000364	0.00000375	-3.101%	118,662	-21.333%
2025-05-02	0.00000403	0.00000403	0.00000381	0.00000387	-4.208%	117,602	-23.773%
2025-05-01	0.00000404	0.00000413	0.00000390	0.00000404	+0.248%	194,985	-26.980%
2025-04-30	0.00000412	0.00000438	0.00000397	0.00000403	-1.946%	377,614	-26.799%
2025-04-29	0.00000389	0.00000424	0.00000383	0.00000411	+5.928%	477,997	-28.224%
2025-04-28	0.00000376	0.00000396	0.00000369	0.00000388	+2.646%	168,180	-23.969%
2025-04-27	0.00000394	0.00000399	0.00000378	0.00000378	-4.061%	121,631	-21.958%
2025-04-26	0.00000378	0.00000399	0.00000378	0.00000394	+3.958%	140,159	-25.127%
2025-04-25	0.00000382	0.00000407	0.00000375	0.00000379	-1.044%	442,667	-22.164%
2025-04-24	0.00000350	0.00000386	0.00000341	0.00000383	+8.499%	191,089	-22.977%
2025-04-23	0.00000343	0.00000358	0.00000343	0.00000353	+3.519%	171,779	-16.431%
2025-04-22	0.00000347	0.00000352	0.00000338	0.00000341	-1.729%	246,366	-13.490%
2025-04-21	0.00000349	0.00000356	0.00000345	0.00000347	-0.573%	195,427	-14.986%
2025-04-20	0.00000352	0.00000360	0.00000347	0.00000349	-0.286%	68,632	-15.473%
2025-04-19	0.00000342	0.00000356	0.00000342	0.00000350	+2.941%	101,569	-15.714%
2025-04-18	0.00000336	0.00000350	0.00000336	0.00000340	+0.592%	50,083	-13.235%
2025-04-17	0.00000341	0.00000349	0.00000336	0.00000338	-1.170%	120,293	-12.722%
2025-04-16	0.00000351	0.00000357	0.00000341	0.00000342	-3.390%	88,820	-13.743%
2025-04-15	0.00000360	0.00000360	0.00000348	0.00000354	-1.667%	173,351	-16.667%
2025-04-14	0.00000364	0.00000371	0.00000358	0.00000360	-1.370%	140,084	-18.056%
2025-04-13	0.00000378	0.00000383	0.00000362	0.00000365	-4.199%	116,794	-19.178%
2025-04-12	0.00000378	0.00000385	0.00000377	0.00000381	+1.061%	181,882	-22.572%
2025-04-11	0.00000376	0.00000384	0.00000370	0.00000377	+0.266%	517,345	-21.751%
2025-04-10	0.00000397	0.00000411	0.00000370	0.00000376	-5.290%	894,045	-21.543%
2025-04-09	0.00000389	0.00000406	0.00000379	0.00000397	+2.057%	437,855	-25.693%
2025-04-08	0.00000399	0.00000418	0.00000386	0.00000389	-2.506%	338,318	-24.165%
2025-04-07	0.00000392	0.00000412	0.00000363	0.00000399	+1.013%	696,885	-26.065%
2025-04-06	0.00000406	0.00000407	0.00000381	0.00000395	-3.186%	257,107	-25.316%
2025-04-05	0.00000415	0.00000416	0.00000404	0.00000408	-2.392%	145,226	-27.696%
2025-04-04	0.00000420	0.00000429	0.00000410	0.00000418	-0.239%	149,789	-29.426%
2025-04-03	0.00000413	0.00000426	0.00000406	0.00000419	+1.453%	141,939	-29.594%
2025-04-02	0.00000435	0.00000435	0.00000406	0.00000413	-5.708%	264,267	-28.571%
2025-04-01	0.00000448	0.00000456	0.00000433	0.00000438	-2.232%	149,002	-32.648%
2025-03-31	0.00000444	0.00000452	0.00000435	0.00000448	+0.448%	82,937	-34.152%
2025-03-30	0.00000447	0.00000460	0.00000442	0.00000446	-0.224%	47,213	-33.857%
2025-03-29	0.00000465	0.00000472	0.00000439	0.00000447	-4.894%	176,751	-34.004%
2025-03-28	0.00000476	0.00000484	0.00000463	0.00000470	-1.879%	78,091	-37.234%
2025-03-27	0.00000486	0.00000494	0.00000479	0.00000479	-1.643%	33,515	-38.413%
2025-03-26	0.00000497	0.00000509	0.00000487	0.00000487	-3.373%	271,277	-39.425%
2025-03-25	0.00000484	0.00000504	0.00000472	0.00000504	+5.000%	25,871	-41.468%
2025-03-24	0.00000483	0.00000494	0.00000475	0.00000480	-2.439%	147,935	-38.542%
2025-03-23	0.00000496	0.00000524	0.00000487	0.00000492	-0.405%	96,265	-40.041%
2025-03-22	0.00000476	0.00000515	0.00000476	0.00000494	+3.132%	235,494	-40.283%
2025-03-21	0.00000476	0.00000490	0.00000465	0.00000479	+1.055%	79,299	-38.413%
2025-03-20	0.00000467	0.00000480	0.00000463	0.00000474	+1.282%	39,039	-37.764%
2025-03-19	0.00000488	0.00000492	0.00000465	0.00000468	-3.306%	88,301	-36.966%
2025-03-18	0.00000480	0.00000490	0.00000475	0.00000484	+0.207%	43,929	-39.050%
2025-03-17	0.00000483	0.00000491	0.00000480	0.00000483	-0.412%	107,224	-38.923%
2025-03-16	0.00000488	0.00000488	0.00000473	0.00000485	-0.411%	141,380	-39.175%
2025-03-15	0.00000439	0.00000500	0.00000434	0.00000487	+10.682%	269,915	-39.425%
2025-03-14	0.00000449	0.00000452	0.00000437	0.00000440	-2.222%	60,560	-32.955%
2025-03-13	0.00000446	0.00000451	0.00000435	0.00000450	+0.223%	117,637	-34.444%
2025-03-12	0.00000445	0.00000464	0.00000433	0.00000449	+0.447%	227,238	-34.298%
2025-03-11	0.00000444	0.00000460	0.00000427	0.00000447	0.000%	297,734	-34.004%
2025-03-10	0.00000444	0.00000507	0.00000444	0.00000447	0.000%	754,236	-34.004%
2025-03-09	0.00000459	0.00000469	0.00000423	0.00000447	-2.614%	215,873	-34.004%
2025-03-08	0.00000456	0.00000470	0.00000448	0.00000459	+0.438%	185,543	-35.730%
2025-03-07	0.00000451	0.00000468	0.00000439	0.00000457	+0.440%	206,969	-35.449%
2025-03-06	0.00000477	0.00000515	0.00000455	0.00000455	-5.405%	209,256	-35.165%
2025-03-05	0.00000442	0.00000555	0.00000431	0.00000481	+7.848%	360,038	-38.669%
2025-03-04	0.00000442	0.00000446	0.00000422	0.00000446	-0.446%	194,418	-33.857%
2025-03-03	0.00000484	0.00000484	0.00000440	0.00000448	-7.054%	101,633	-34.152%
2025-03-02	0.00000480	0.00000492	0.00000470	0.00000482	-0.823%	137,627	-38.797%
2025-03-01	0.00000496	0.00000496	0.00000481	0.00000486	-2.213%	49,508	-39.300%
2025-02-28	0.00000513	0.00000515	0.00000494	0.00000497	-2.930%	95,996	-40.644%
2025-02-27	0.00000507	0.00000519	0.00000502	0.00000512	+0.196%	74,417	-42.383%
2025-02-26	0.00000495	0.00000512	0.00000485	0.00000511	+3.651%	93,361	-42.270%
2025-02-25	0.00000469	0.00000497	0.00000462	0.00000493	+4.894%	149,779	-40.162%
2025-02-24	0.00000517	0.00000517	0.00000461	0.00000470	-9.091%	136,075	-37.234%
2025-02-23	0.00000503	0.00000543	0.00000503	0.00000517	+3.815%	99,477	-42.940%
2025-02-22	0.00000494	0.00000505	0.00000489	0.00000498	+1.426%	42,081	-40.763%
2025-02-21	0.00000509	0.00000525	0.00000484	0.00000491	-2.579%	94,166	-39.919%
2025-02-20	0.00000513	0.00000518	0.00000488	0.00000504	-1.754%	89,363	-41.468%
2025-02-19	0.00000467	0.00000553	0.00000459	0.00000513	+10.799%	425,456	-42.495%
2025-02-18	0.00000489	0.00000489	0.00000449	0.00000463	-6.275%	66,546	-36.285%
2025-02-17	0.00000485	0.00000507	0.00000478	0.00000494	+2.277%	72,902	-40.283%
2025-02-16	0.00000491	0.00000498	0.00000472	0.00000483	-1.025%	45,325	-38.923%
2025-02-15	0.00000506	0.00000522	0.00000480	0.00000488	-3.748%	71,401	-39.549%
2025-02-14	0.00000486	0.00000511	0.00000484	0.00000507	+3.893%	48,500	-41.815%
2025-02-13	0.00000503	0.00000505	0.00000479	0.00000488	-2.595%	36,575	-39.549%
2025-02-12	0.00000471	0.00000502	0.00000464	0.00000501	+7.281%	56,215	-41.118%
2025-02-11	0.00000459	0.00000491	0.00000459	0.00000467	+2.863%	93,866	-36.831%
2025-02-10	0.00000457	0.00000459	0.00000441	0.00000454	-0.220%	123,237	-35.022%
2025-02-09	0.00000454	0.00000467	0.00000433	0.00000455	+1.111%	39,468	-35.165%
2025-02-08	0.00000408	0.00000486	0.00000404	0.00000450	+9.756%	264,067	-34.444%
2025-02-07	0.00000400	0.00000440	0.00000400	0.00000410	+4.061%	124,614	-28.049%
2025-02-06	0.00000427	0.00000429	0.00000392	0.00000394	-7.294%	170,866	-25.127%
2025-02-05	0.00000435	0.00000437	0.00000416	0.00000425	-1.848%	41,845	-30.588%
2025-02-04	0.00000441	0.00000447	0.00000403	0.00000433	-1.591%	58,881	-31.871%
2025-02-03	0.00000443	0.00000443	0.00000348	0.00000440	-1.345%	671,969	-32.955%
2025-02-02	0.00000507	0.00000508	0.00000427	0.00000446	-11.332%	302,181	-33.857%
2025-02-01	0.00000540	0.00000543	0.00000500	0.00000503	-6.679%	45,377	-41.352%
2025-01-31	0.00000529	0.00000552	0.00000522	0.00000539	+1.698%	44,057	-45.269%
2025-01-30	0.00000511	0.00000533	0.00000510	0.00000530	+3.718%	50,065	-44.340%
2025-01-29	0.00000508	0.00000532	0.00000504	0.00000511	+0.196%	78,915	-42.270%
2025-01-28	0.00000550	0.00000558	0.00000510	0.00000510	-6.593%	84,584	-42.157%
2025-01-27	0.00000587	0.00000587	0.00000537	0.00000546	-7.458%	144,764	-45.971%
2025-01-26	0.00000607	0.00000625	0.00000589	0.00000590	-2.640%	25,902	-50.000%
2025-01-25	0.00000606	0.00000639	0.00000599	0.00000606	-0.165%	61,307	-51.320%
2025-01-24	0.00000582	0.00000675	0.00000580	0.00000607	+4.836%	203,552	-51.400%
2025-01-23	0.00000576	0.00000582	0.00000555	0.00000579	+1.047%	82,648	-49.050%
2025-01-22	0.00000581	0.00000669	0.00000572	0.00000573	-2.051%	243,249	-48.517%
2025-01-21	0.00000585	0.00000594	0.00000565	0.00000585	-1.015%	77,050	-49.573%
2025-01-20	0.00000577	0.00000605	0.00000556	0.00000591	+1.026%	131,126	-50.085%
2025-01-19	0.00000640	0.00000652	0.00000568	0.00000585	-8.307%	83,480	-49.573%
2025-01-18	0.00000700	0.00000706	0.00000620	0.00000638	-8.596%	89,513	-53.762%
2025-01-17	0.00000649	0.00000707	0.00000648	0.00000698	+7.883%	64,435	-57.736%
2025-01-16	0.00000661	0.00000669	0.00000644	0.00000647	-2.118%	32,686	-54.405%
2025-01-15	0.00000634	0.00000665	0.00000614	0.00000661	+3.931%	39,452	-55.371%
2025-01-14	0.00000620	0.00000637	0.00000617	0.00000636	+1.274%	23,598	-53.616%
2025-01-13	0.00000649	0.00000649	0.00000598	0.00000628	-2.636%	163,564	-53.025%
2025-01-12	0.00000656	0.00000659	0.00000640	0.00000645	-1.376%	58,600	-54.264%
2025-01-11	0.00000662	0.00000668	0.00000642	0.00000654	-1.357%	38,712	-54.893%
2025-01-10	0.00000650	0.00000663	0.00000642	0.00000663	+1.687%	63,987	-55.505%
2025-01-09	0.00000669	0.00000687	0.00000644	0.00000652	-2.395%	75,268	-54.755%
2025-01-08	0.00000693	0.00000698	0.00000648	0.00000668	-2.766%	123,779	-55.838%
2025-01-07	0.00000735	0.00000735	0.00000687	0.00000687	-6.276%	50,313	-57.060%
2025-01-06	0.00000744	0.00000770	0.00000731	0.00000733	-2.656%	30,772	-59.754%
2025-01-05	0.00000762	0.00000762	0.00000745	0.00000753	-1.311%	15,984	-60.823%
2025-01-04	0.00000760	0.00000775	0.00000742	0.00000763	+1.328%	36,874	-61.337%
2025-01-03	0.00000725	0.00000755	0.00000703	0.00000753	+4.729%	144,223	-60.823%
2025-01-02	0.00000712	0.00000731	0.00000705	0.00000719	+1.410%	68,009	-58.971%
2025-01-01	0.00000692	0.00000715	0.00000681	0.00000709	+2.309%	77,420	-58.392%
2024-12-31	0.00000723	0.00000723	0.00000688	0.00000693	-4.414%	118,457	-57.431%
2024-12-30	0.00000739	0.00000770	0.00000722	0.00000725	-1.361%	350,157	-59.310%
2024-12-29	0.00000780	0.00000789	0.00000735	0.00000735	-5.648%	35,343	-59.864%
2024-12-28	0.00000736	0.00000785	0.00000718	0.00000779	+5.986%	76,794	-62.131%
2024-12-27	0.00000755	0.00000782	0.00000730	0.00000735	-2.778%	72,935	-59.864%
2024-12-26	0.00000796	0.00000801	0.00000751	0.00000756	-5.144%	39,135	-60.979%
2024-12-25	0.00000827	0.00000844	0.00000792	0.00000797	-3.159%	56,700	-62.986%
2024-12-24	0.00000822	0.00000840	0.00000810	0.00000823	-0.242%	63,822	-64.156%
2024-12-23	0.00000775	0.00000850	0.00000768	0.00000825	+5.769%	54,402	-64.242%
2024-12-22	0.00000760	0.00000787	0.00000756	0.00000780	+1.828%	58,618	-62.179%
2024-12-21	0.00000781	0.00000816	0.00000753	0.00000766	-2.171%	91,670	-61.488%
2024-12-20	0.00000761	0.00000785	0.00000681	0.00000783	+2.891%	197,250	-62.324%
2024-12-19	0.00000784	0.00000792	0.00000736	0.00000761	-2.810%	176,474	-61.235%
2024-12-18	0.00000815	0.00000826	0.00000768	0.00000783	-3.690%	108,520	-62.324%
2024-12-17	0.00000864	0.00000865	0.00000809	0.00000813	-6.120%	89,435	-63.715%
2024-12-16	0.00000960	0.00000981	0.00000864	0.00000866	-9.698%	139,136	-65.935%
2024-12-15	0.00000881	0.00000976	0.00000857	0.00000959	+8.484%	159,141	-69.239%
2024-12-14	0.00000938	0.00000946	0.00000861	0.00000884	-5.857%	44,301	-66.629%
2024-12-13	0.00000937	0.00000972	0.00000907	0.00000939	+0.321%	110,080	-68.584%
2024-12-12	0.00000907	0.00000984	0.00000907	0.00000936	+2.857%	167,090	-68.483%
2024-12-11	0.00000859	0.00000937	0.00000839	0.00000910	+4.358%	411,092	-67.582%
2024-12-10	0.00000880	0.00000907	0.00000810	0.00000872	-1.022%	168,927	-66.170%
2024-12-09	0.00001024	0.00001025	0.00000782	0.00000881	-13.712%	330,511	-66.515%
2024-12-08	0.00001040	0.00001049	0.00001020	0.00001021	-2.390%	32,181	-71.107%
2024-12-07	0.00001069	0.00001073	0.00001025	0.00001046	-1.784%	147,718	-71.797%
2024-12-06	0.00001064	0.00001122	0.00001037	0.00001065	+0.094%	193,189	-72.300%
2024-12-05	0.00001094	0.00001111	0.00000999	0.00001064	-2.920%	229,674	-72.274%
2024-12-04	0.00001171	0.00001175	0.00001074	0.00001096	-6.723%	305,355	-73.084%
2024-12-03	0.00001117	0.00001188	0.00001044	0.00001175	+5.098%	410,520	-74.894%
2024-12-02	0.00001060	0.00001119	0.00000991	0.00001118	+4.584%	294,849	-73.614%
2024-12-01	0.00001017	0.00001106	0.00001000	0.00001069	+4.701%	306,452	-72.404%
2024-11-30	0.00001010	0.00001042	0.00000993	0.00001021	+0.889%	109,188	-71.107%
2024-11-29	0.00000988	0.00001015	0.00000941	0.00001012	+1.505%	150,866	-70.850%
2024-11-28	0.00000946	0.00001027	0.00000918	0.00000997	+4.947%	217,745	-70.411%
2024-11-27	0.00000856	0.00000972	0.00000849	0.00000950	+11.111%	167,424	-68.947%
2024-11-26	0.00000868	0.00000886	0.00000810	0.00000855	-1.384%	186,000	-65.497%
2024-11-25	0.00000870	0.00000902	0.00000838	0.00000867	+0.231%	179,811	-65.975%
2024-11-24	0.00000826	0.00000872	0.00000770	0.00000865	+6.005%	218,518	-65.896%
2024-11-23	0.00000742	0.00000824	0.00000742	0.00000816	+9.973%	234,735	-63.848%
2024-11-22	0.00000723	0.00000742	0.00000702	0.00000742	+2.486%	186,215	-60.243%
2024-11-21	0.00000720	0.00000763	0.00000693	0.00000724	+0.277%	289,719	-59.254%
2024-11-20	0.00000798	0.00000801	0.00000706	0.00000722	-9.524%	349,461	-59.141%
2024-11-19	0.00000879	0.00000879	0.00000777	0.00000798	-9.831%	134,388	-63.033%
2024-11-18	0.00000847	0.00000890	0.00000837	0.00000885	+4.363%	331,370	-66.667%
2024-11-17	0.00000854	0.00000862	0.00000809	0.00000848	-1.281%	290,366	-65.212%
2024-11-16	0.00000744	0.00000903	0.00000744	0.00000859	+15.302%	392,420	-65.658%
2024-11-15	0.00000760	0.00000785	0.00000730	0.00000745	-2.487%	433,529	-60.403%
2024-11-14	0.00000786	0.00000824	0.00000750	0.00000764	-2.427%	232,845	-61.387%
2024-11-13	0.00000868	0.00000868	0.00000774	0.00000783	-10.206%	287,334	-62.324%
2024-11-12	0.00000921	0.00000955	0.00000850	0.00000872	-5.730%	332,816	-66.170%
2024-11-11	0.00000974	0.00001006	0.00000888	0.00000925	-4.737%	311,888	-68.108%
2024-11-10	0.00000976	0.00001026	0.00000941	0.00000971	-0.817%	243,744	-69.619%
2024-11-09	0.00000938	0.00000984	0.00000920	0.00000979	+4.371%	198,269	-69.867%
2024-11-08	0.00000972	0.00000982	0.00000918	0.00000938	-3.199%	192,396	-68.550%
2024-11-07	0.00000999	0.00001047	0.00000958	0.00000969	-2.515%	340,582	-69.556%
2024-11-06	0.00000971	0.00000994	0.00000954	0.00000994	+2.263%	166,810	-70.322%
2024-11-05	0.00000949	0.00000983	0.00000940	0.00000972	+2.748%	133,060	-69.650%
2024-11-04	0.00000960	0.00000980	0.00000935	0.00000946	-1.867%	129,751	-68.816%
2024-11-03	0.00000961	0.00000967	0.00000915	0.00000964	+0.837%	88,674	-69.398%
2024-11-02	0.00000987	0.00000995	0.00000946	0.00000956	-3.337%	61,146	-69.142%
2024-11-01	0.00001011	0.00001035	0.00000980	0.00000989	-2.176%	166,568	-70.172%
2024-10-31	0.00001070	0.00001071	0.00001004	0.00001011	-5.514%	142,312	-70.821%
2024-10-30	0.00001085	0.00001151	0.00001058	0.00001070	-1.473%	198,074	-72.430%
2024-10-29	0.00001023	0.00001145	0.00001023	0.00001086	+5.745%	461,253	-72.836%
2024-10-28	0.00001100	0.00001100	0.00000989	0.00001027	-6.636%	260,008	-71.276%
2024-10-27	0.00001097	0.00001106	0.00001051	0.00001100	+0.365%	109,959	-73.182%
2024-10-26	0.00001098	0.00001120	0.00001070	0.00001096	-0.091%	157,497	-73.084%
2024-10-25	0.00001185	0.00001200	0.00001073	0.00001097	-7.426%	183,599	-73.108%
2024-10-24	0.00001228	0.00001251	0.00001181	0.00001185	-3.265%	668,028	-75.105%
2024-10-23	0.00001299	0.00001327	0.00001214	0.00001225	-6.130%	200,784	-75.918%
2024-10-22	0.00001302	0.00001352	0.00001265	0.00001305	+0.928%	238,854	-77.395%
2024-10-21	0.00001235	0.00001384	0.00001202	0.00001293	+4.274%	317,725	-77.185%
2024-10-20	0.00001281	0.00001307	0.00001204	0.00001240	-3.427%	288,899	-76.210%
2024-10-19	0.00001139	0.00001308	0.00001131	0.00001284	+12.533%	739,276	-77.025%
2024-10-18	0.00001135	0.00001254	0.00001119	0.00001141	+0.440%	1,213,571	-74.145%
2024-10-17	0.00001165	0.00001203	0.00001125	0.00001136	-1.815%	1,015,197	-74.032%
2024-10-16	0.00001151	0.00001225	0.00001128	0.00001157	-0.086%	1,218,115	-74.503%
2024-10-15	0.00001186	0.00001235	0.00001149	0.00001158	-2.278%	282,648	-74.525%
2024-10-14	0.00001255	0.00001285	0.00001032	0.00001185	-6.027%	243,422	-75.105%
2024-10-13	0.00001290	0.00001313	0.00001224	0.00001261	-2.324%	443,417	-76.606%
2024-10-12	0.00001187	0.00001456	0.00001176	0.00001291	+8.853%	1,443,029	-77.149%
2024-10-11	0.00000969	0.00001186	0.00000960	0.00001186	+22.521%	402,960	-75.126%
2024-10-10	0.00000978	0.00000982	0.00000950	0.00000968	-0.820%	51,348	-69.525%
2024-10-09	0.00001000	0.00001005	0.00000959	0.00000976	-1.613%	187,868	-69.775%
2024-10-08	0.00001017	0.00001025	0.00000992	0.00000992	-1.195%	71,458	-70.262%
2024-10-07	0.00001062	0.00001087	0.00001004	0.00001004	-4.834%	97,884	-70.618%
2024-10-06	0.00001064	0.00001087	0.00001036	0.00001055	-0.472%	47,890	-72.038%
2024-10-05	0.00001051	0.00001145	0.00001051	0.00001060	+1.533%	333,164	-72.170%
2024-10-04	0.00001058	0.00001075	0.00001008	0.00001044	-1.509%	185,660	-71.743%
2024-10-03	0.00000979	0.00001108	0.00000972	0.00001060	+8.718%	414,247	-72.170%
2024-10-02	0.00000925	0.00000987	0.00000920	0.00000975	+5.292%	126,323	-69.744%
2024-10-01	0.00000991	0.00001021	0.00000900	0.00000926	-6.180%	92,966	-68.143%
2024-09-30	0.00001052	0.00001060	0.00000985	0.00000987	-5.910%	135,004	-70.111%
2024-09-29	0.00001034	0.00001072	0.00001017	0.00001049	+1.549%	599,478	-71.878%
2024-09-28	0.00001089	0.00001096	0.00001022	0.00001033	-4.968%	65,990	-71.442%
2024-09-27	0.00001085	0.00001121	0.00001083	0.00001087	+0.184%	698,639	-72.861%
2024-09-26	0.00000936	0.00001099	0.00000920	0.00001085	+16.541%	303,583	-72.811%
2024-09-25	0.00000951	0.00000966	0.00000923	0.00000931	-1.897%	343,056	-68.314%
2024-09-24	0.00000915	0.00000954	0.00000895	0.00000949	+3.603%	123,182	-68.915%
2024-09-23	0.00000849	0.00000940	0.00000836	0.00000916	+8.531%	263,824	-67.795%
2024-09-22	0.00000876	0.00000904	0.00000822	0.00000844	-3.543%	236,988	-65.047%
2024-09-21	0.00000869	0.00000886	0.00000840	0.00000875	+0.690%	175,234	-66.286%
2024-09-20	0.00000880	0.00000893	0.00000849	0.00000869	-1.250%	91,399	-66.053%
2024-09-19	0.00000895	0.00000924	0.00000872	0.00000880	-1.124%	99,631	-66.477%
2024-09-18	0.00000833	0.00000919	0.00000828	0.00000890	+6.971%	256,640	-66.854%
2024-09-17	0.00000828	0.00000848	0.00000818	0.00000832	+0.605%	76,352	-64.543%
2024-09-16	0.00000842	0.00000853	0.00000819	0.00000827	-1.781%	25,928	-64.329%
2024-09-15	0.00000869	0.00000871	0.00000840	0.00000842	-3.440%	22,965	-64.964%
2024-09-14	0.00000864	0.00000895	0.00000858	0.00000872	+0.926%	53,744	-66.170%
2024-09-13	0.00000888	0.00000893	0.00000862	0.00000864	-1.930%	44,332	-65.856%
2024-09-12	0.00000884	0.00000899	0.00000863	0.00000881	-0.339%	92,135	-66.515%
2024-09-11	0.00000880	0.00000886	0.00000856	0.00000884	+0.227%	30,470	-66.629%
2024-09-10	0.00000892	0.00000894	0.00000878	0.00000882	-1.010%	25,369	-66.553%
2024-09-09	0.00000924	0.00000938	0.00000888	0.00000891	-3.467%	33,263	-66.891%
2024-09-08	0.00000922	0.00000953	0.00000920	0.00000923	+0.326%	81,872	-68.039%
2024-09-07	0.00000881	0.00000949	0.00000881	0.00000920	+4.190%	23,035	-67.935%
2024-09-06	0.00000886	0.00000911	0.00000874	0.00000883	-0.339%	47,811	-66.591%
2024-09-05	0.00000919	0.00000924	0.00000867	0.00000886	-3.486%	83,619	-66.704%
2024-09-04	0.00000902	0.00000930	0.00000888	0.00000918	+1.549%	21,106	-67.865%
2024-09-03	0.00000909	0.00000934	0.00000902	0.00000904	-0.550%	29,232	-67.367%
2024-09-02	0.00000878	0.00000911	0.00000869	0.00000909	+3.061%	21,032	-67.547%
2024-09-01	0.00000885	0.00000896	0.00000867	0.00000882	-0.339%	16,395	-66.553%
2024-08-31	0.00000913	0.00000915	0.00000882	0.00000885	-3.173%	9,430	-66.667%
2024-08-30	0.00000917	0.00000924	0.00000889	0.00000914	-0.109%	22,091	-67.724%
2024-08-29	0.00000930	0.00000996	0.00000910	0.00000915	-1.081%	100,654	-67.760%
2024-08-28	0.00000931	0.00000950	0.00000900	0.00000925	-0.431%	152,479	-68.108%
2024-08-27	0.00000967	0.00000982	0.00000911	0.00000929	-3.930%	27,727	-68.245%
2024-08-26	0.00001026	0.00001030	0.00000951	0.00000967	-5.289%	221,883	-69.493%
2024-08-25	0.00001067	0.00001070	0.00001006	0.00001021	-4.490%	27,138	-71.107%
2024-08-24	0.00001020	0.00001093	0.00001008	0.00001069	+4.701%	86,505	-72.404%
2024-08-23	0.00000967	0.00001073	0.00000967	0.00001021	+5.694%	53,882	-71.107%
2024-08-22	0.00000950	0.00001011	0.00000943	0.00000966	+1.899%	55,847	-69.462%
2024-08-21	0.00000941	0.00000959	0.00000909	0.00000948	+0.744%	17,703	-68.882%
2024-08-20	0.00000920	0.00000943	0.00000911	0.00000941	+1.840%	307,976	-68.650%
2024-08-19	0.00000927	0.00000963	0.00000910	0.00000924	-0.431%	64,604	-68.074%
2024-08-18	0.00000909	0.00000937	0.00000897	0.00000928	+2.090%	20,905	-68.211%
2024-08-17	0.00000891	0.00000921	0.00000891	0.00000909	+2.250%	14,997	-67.547%
2024-08-16	0.00000908	0.00000939	0.00000873	0.00000889	-1.768%	31,623	-66.817%
2024-08-15	0.00000915	0.00000922	0.00000878	0.00000905	-1.630%	73,225	-67.403%
2024-08-14	0.00000939	0.00000989	0.00000918	0.00000920	-2.542%	75,515	-67.935%
2024-08-13	0.00000958	0.00000961	0.00000920	0.00000944	-1.255%	89,205	-68.750%
2024-08-12	0.00000934	0.00000966	0.00000927	0.00000956	+2.575%	72,597	-69.142%
2024-08-11	0.00000942	0.00000952	0.00000914	0.00000932	-1.584%	49,273	-68.348%
2024-08-10	0.00000929	0.00000963	0.00000913	0.00000947	+2.157%	16,357	-68.849%
2024-08-09	0.00000903	0.00000952	0.00000888	0.00000927	+2.093%	40,390	-68.177%
2024-08-08	0.00000896	0.00000913	0.00000884	0.00000908	+0.442%	69,461	-67.511%
2024-08-07	0.00000904	0.00000936	0.00000884	0.00000904	+0.556%	192,581	-67.367%
2024-08-06	0.00000810	0.00000900	0.00000810	0.00000899	+13.082%	70,983	-67.186%
2024-08-05	0.00000852	0.00000860	0.00000754	0.00000795	-6.360%	590,268	-62.893%
2024-08-04	0.00000869	0.00000877	0.00000812	0.00000849	-2.414%	54,878	-65.253%
2024-08-03	0.00000907	0.00000907	0.00000849	0.00000870	-3.226%	31,242	-66.092%
2024-08-02	0.00000926	0.00000932	0.00000883	0.00000899	-2.389%	42,345	-67.186%
2024-08-01	0.00000948	0.00000949	0.00000890	0.00000921	-2.848%	70,157	-67.970%
2024-07-31	0.00000929	0.00000958	0.00000929	0.00000948	+2.486%	40,701	-68.882%
2024-07-30	0.00000956	0.00000975	0.00000923	0.00000925	-3.344%	81,737	-68.108%
2024-07-29	0.00000964	0.00000986	0.00000957	0.00000957	-0.932%	103,274	-69.175%
2024-07-28	0.00000992	0.00001002	0.00000961	0.00000966	-3.012%	12,577	-69.462%
2024-07-27	0.00000997	0.00001004	0.00000970	0.00000996	-0.500%	52,453	-70.382%
2024-07-26	0.00000991	0.00001012	0.00000990	0.00001001	+0.603%	27,894	-70.529%
2024-07-25	0.00001001	0.00001022	0.00000963	0.00000995	-0.599%	239,851	-70.352%
2024-07-24	0.00001011	0.00001034	0.00000990	0.00001001	-0.989%	82,743	-70.529%
2024-07-23	0.00001031	0.00001088	0.00000998	0.00001011	-2.130%	361,982	-70.821%
2024-07-22	0.00001125	0.00001125	0.00001027	0.00001033	-7.932%	58,423	-71.442%
2024-07-21	0.00001156	0.00001194	0.00001089	0.00001122	-2.180%	152,028	-73.708%
2024-07-20	0.00001079	0.00001155	0.00001061	0.00001147	+6.599%	101,593	-74.281%
2024-07-19	0.00001165	0.00001170	0.00001054	0.00001076	-8.191%	177,633	-72.584%
2024-07-18	0.00001201	0.00001207	0.00001153	0.00001172	-2.496%	437,604	-74.829%
2024-07-17	0.00001163	0.00001231	0.00001141	0.00001202	+3.353%	1,134,320	-75.458%
2024-07-16	0.00001121	0.00001177	0.00001063	0.00001163	+3.839%	1,408,675	-74.635%
2024-07-15	0.00001196	0.00001197	0.00001097	0.00001120	-6.355%	1,066,469	-73.661%
2024-07-14	0.00001157	0.00001209	0.00001143	0.00001196	+3.282%	1,196,682	-75.334%
2024-07-13	0.00001194	0.00001252	0.00001150	0.00001158	-3.096%	1,971,251	-74.525%
2024-07-12	0.00001085	0.00001203	0.00001054	0.00001195	+10.240%	1,807,599	-75.314%
2024-07-11	0.00001094	0.00001120	0.00001064	0.00001084	-0.823%	753,930	-72.786%
2024-07-10	0.00001093	0.00001147	0.00001067	0.00001093	-0.091%	904,831	-73.010%
2024-07-09	0.00001175	0.00001180	0.00001082	0.00001094	-6.894%	1,210,058	-73.035%
2024-07-08	0.00001179	0.00001226	0.00001115	0.00001175	-0.424%	2,346,750	-74.894%

.dark-mode .PxB1ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxB1ZY{ color: #333333; background-color: white; border: 2px solid #333333; }AXLBTCAxial Entertainment Digital Asset / Bitcoincrypto Composite

AXLBTC
Axial Entertainment Digital Asset / Bitcoin
crypto Composite