Dark

AWEUSDTPERP
AWE / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 12, 2025 2:32:47 PM EDT

0.056274USDT-1.597%(-0.000913)125,914,938AWE7,176,576USDT

0.056277Bid 0.056281Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.056598	0.058617	0.055411	0.056274	-0.587%	95,640,612	0.000%
2025-07-11	0.057200	0.058178	0.055580	0.056606	-1.038%	120,672,505	-0.587%
2025-07-10	0.056748	0.057228	0.054561	0.057200	+0.797%	68,280,160	-1.619%
2025-07-09	0.056246	0.057069	0.055338	0.056748	+0.878%	43,928,806	-0.835%
2025-07-08	0.055106	0.056733	0.055046	0.056254	+2.072%	74,845,462	+0.036%
2025-07-07	0.056556	0.057685	0.054725	0.055112	-2.548%	76,115,398	+2.108%
2025-07-06	0.057366	0.057366	0.055260	0.056553	-1.417%	89,357,344	-0.493%
2025-07-05	0.059892	0.059944	0.056748	0.057366	-4.237%	110,917,185	-1.904%
2025-07-04	0.060989	0.063573	0.057451	0.059904	-1.781%	438,526,853	-6.060%
2025-07-03	0.063003	0.074878	0.058798	0.060990	-3.195%	1,827,027,507	-7.732%
2025-07-02	0.054626	0.073675	0.053047	0.063003	+15.289%	1,909,409,272	-10.680%
2025-07-01	0.055367	0.056513	0.053557	0.054648	-1.297%	37,215,086	+2.975%
2025-06-30	0.056848	0.057220	0.054799	0.055366	-2.636%	36,538,385	+1.640%
2025-06-29	0.055476	0.057050	0.054483	0.056865	+2.509%	21,760,168	-1.039%
2025-06-28	0.054572	0.055967	0.053957	0.055473	+1.686%	18,985,717	+1.444%
2025-06-27	0.055480	0.057168	0.052696	0.054553	-1.664%	60,577,191	+3.155%
2025-06-26	0.057824	0.059374	0.055358	0.055476	-4.067%	56,910,836	+1.438%
2025-06-25	0.055028	0.058213	0.054986	0.057828	+5.046%	90,118,944	-2.687%
2025-06-24	0.054704	0.055790	0.053616	0.055050	+0.623%	59,959,794	+2.223%
2025-06-23	0.050805	0.055177	0.049554	0.054709	+7.684%	79,383,118	+2.861%
2025-06-22	0.051513	0.052205	0.048526	0.050805	-1.397%	80,613,625	+10.765%
2025-06-21	0.053191	0.053948	0.050428	0.051525	-3.132%	74,408,805	+9.217%
2025-06-20	0.051417	0.055850	0.051417	0.053191	+3.452%	191,603,714	+5.796%
2025-06-19	0.050834	0.051550	0.050310	0.051416	+1.183%	24,852,817	+9.448%
2025-06-18	0.050895	0.051402	0.049880	0.050815	-0.141%	31,387,930	+10.743%
2025-06-17	0.051647	0.052792	0.050490	0.050887	-1.485%	45,291,481	+10.586%
2025-06-16	0.051646	0.053390	0.051417	0.051654	-0.012%	60,259,495	+8.944%
2025-06-15	0.052334	0.053348	0.051113	0.051660	-1.280%	53,339,144	+8.931%
2025-06-14	0.052923	0.053000	0.050851	0.052330	-1.120%	61,924,207	+7.537%
2025-06-13	0.050248	0.053600	0.047429	0.052923	+5.328%	172,418,404	+6.332%
2025-06-12	0.052275	0.056500	0.049934	0.050246	-3.854%	105,298,050	+11.997%
2025-06-11	0.054796	0.054854	0.051592	0.052260	-4.619%	37,663,334	+7.681%
2025-06-10	0.054602	0.056098	0.052768	0.054791	+0.346%	78,432,923	+2.707%
2025-06-09	0.051932	0.055782	0.050700	0.054602	+5.143%	152,864,709	+3.062%
2025-06-08	0.051301	0.053190	0.050724	0.051931	+1.193%	58,240,281	+8.363%
2025-06-07	0.050717	0.052484	0.050253	0.051319	+1.209%	95,310,048	+9.655%
2025-06-06	0.053816	0.054389	0.050624	0.050706	-5.842%	161,238,068	+10.981%
2025-06-05	0.064793	0.064808	0.052513	0.053852	-16.901%	259,899,316	+4.498%
2025-06-04	0.063219	0.069731	0.061816	0.064805	+2.502%	196,878,578	-13.164%
2025-06-03	0.065492	0.068999	0.062989	0.063223	-3.459%	133,938,676	-10.991%
2025-06-02	0.063711	0.067240	0.062667	0.065488	+2.781%	398,209,842	-14.070%
2025-06-01	0.058013	0.064178	0.056003	0.063716	+9.831%	148,782,353	-11.680%
2025-05-31	0.056555	0.059721	0.052433	0.058013	+2.622%	154,278,338	-2.998%
2025-05-30	0.061636	0.061636	0.055521	0.056531	-8.278%	79,358,571	-0.455%
2025-05-29	0.063237	0.063421	0.060732	0.061633	-2.523%	54,478,065	-8.695%
2025-05-28	0.066092	0.066188	0.062110	0.063228	-4.310%	63,092,123	-10.998%
2025-05-27	0.066201	0.067708	0.065295	0.066076	-0.204%	63,137,805	-14.834%
2025-05-26	0.064701	0.068379	0.064701	0.066211	+2.353%	90,232,718	-15.008%
2025-05-25	0.066531	0.069029	0.063832	0.064689	-2.763%	115,087,531	-13.008%
2025-05-24	0.064336	0.068000	0.063321	0.066527	+3.393%	143,536,562	-15.412%
2025-05-23	0.068797	0.068829	0.063888	0.064344	-6.473%	162,614,981	-12.542%
2025-05-22	0.067734	0.071870	0.067008	0.068797	+1.569%	354,083,959	-18.203%
2025-05-21	0.066960	0.071400	0.063273	0.067734	0.000%	599,875,735	-16.919%

.dark-mode .PyVgpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyVgpn{ color: #333333; background-color: white; border: 2px solid #333333; }AWEUSDTPERPAWE / Tether USD Perpetual Futurescrypto Composite

AWEUSDTPERP
AWE / Tether USD Perpetual Futures
crypto Composite