Dark

AVIVEUSDC
AVIVE / USD Coin
crypto

Inactive

Nov 6, 2024 11:04:00 PM EST

0.00023USDC+2.679%(+0.00001)2,764,8330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.000220	0.000230	0.000220	0.000230	+2.679%	2,764,833	0.000%
2024-11-06	0.000250	0.000298	0.000217	0.000224	-26.557%	2,662,674	+2.679%
2024-11-05	0.000387	0.000482	0.000288	0.000305	-11.850%	4,918,759	-24.590%
2024-11-04	0.000265	0.000552	0.000264	0.000346	+37.302%	7,399,060	-33.526%
2024-11-03	0.000358	0.000365	0.000252	0.000252	-42.202%	2,099,504	-8.730%
2024-11-02	0.000440	0.000440	0.000434	0.000436	-6.838%	591,345	-47.248%
2024-11-01	0.000500	0.000523	0.000464	0.000468	-2.500%	8,506,775	-50.855%
2024-10-31	0.000297	0.002500	0.000282	0.000480	-18.919%	34,288,813	-52.083%
2024-10-30	0.002425	0.002425	0.000578	0.000592	-76.206%	38,432,077	-61.149%
2024-10-29	0.002386	0.002524	0.002381	0.002488	+3.926%	384,426	-90.756%
2024-10-28	0.002395	0.002424	0.002314	0.002394	-0.705%	134,391	-90.393%
2024-10-27	0.002491	0.002557	0.002333	0.002411	-3.212%	1,734,714	-90.460%
2024-10-26	0.002936	0.003008	0.002418	0.002491	-16.241%	2,983,908	-90.767%
2024-10-25	0.002910	0.003174	0.002910	0.002974	-3.253%	2,377,008	-92.266%
2024-10-24	0.002973	0.003122	0.002961	0.003074	+6.662%	1,828,244	-92.518%
2024-10-23	0.003157	0.003182	0.002861	0.002882	-9.485%	423,082	-92.019%
2024-10-22	0.003285	0.003296	0.002974	0.003184	+9.907%	602,297	-92.776%
2024-10-21	0.003124	0.003124	0.002897	0.002897	-3.658%	12,267	-92.061%
2024-10-20	0.003138	0.003139	0.002995	0.003007	-4.266%	766,479	-92.351%
2024-10-19	0.003044	0.003360	0.003044	0.003141	+6.330%	881,727	-92.677%
2024-10-18	0.002943	0.002954	0.002928	0.002954	+10.142%	92,327	-92.214%
2024-10-17	0.002682	0.003004	0.002682	0.002682	-1.974%	628,798	-91.424%
2024-10-16	0.002706	0.003086	0.002706	0.002736	+2.626%	1,493,425	-91.594%
2024-10-15	0.002690	0.003000	0.002661	0.002666	+9.307%	2,035,186	-91.373%
2024-10-14	0.002283	0.002512	0.002283	0.002439	+6.786%	691,395	-90.570%
2024-10-13	0.002227	0.002307	0.002227	0.002284	-1.339%	172,960	-89.930%
2024-10-12	0.002311	0.002315	0.002311	0.002315	+4.139%	60,738	-90.065%
2024-10-11	0.002176	0.002223	0.002176	0.002223	+1.183%	25,498	-89.654%
2024-10-10	0.002225	0.002235	0.002194	0.002197	+2.139%	458,585	-89.531%
2024-10-09	0.002353	0.002353	0.002151	0.002151	-11.518%	661,628	-89.307%
2024-10-07	0.002437	0.002548	0.002431	0.002431	-1.299%	562,669	-90.539%
2024-10-06	0.002452	0.002510	0.002452	0.002463	+2.242%	229,354	-90.662%
2024-10-05	0.002451	0.002577	0.002409	0.002409	-2.509%	1,249,427	-90.452%
2024-10-04	0.002436	0.002483	0.002420	0.002471	+3.044%	782,967	-90.692%
2024-10-03	0.002548	0.002837	0.002398	0.002398	-7.805%	2,132,564	-90.409%
2024-10-01	0.002822	0.002822	0.002601	0.002601	-4.760%	425,550	-91.157%
2024-09-30	0.002741	0.002786	0.002731	0.002731	-9.779%	589,573	-91.578%
2024-09-29	0.003062	0.003134	0.002953	0.003027	-1.689%	1,472,770	-92.402%
2024-09-28	0.003316	0.003323	0.003004	0.003079	+7.320%	1,920,370	-92.530%
2024-09-27	0.002960	0.002960	0.002869	0.002869	0.000%	154,510	-91.983%

.dark-mode .W1k7mT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1k7mT{ color: #333333; background-color: white; border: 2px solid #333333; }AVIVEUSDCAVIVE / USD Coincrypto

AVIVEUSDC
AVIVE / USD Coin
crypto