Dark

AVAXUSDT
Avalanche / Tether USD
crypto Composite

Real-time

May 11, 2025 11:25:54 AM EDT

24.5647USDT+0.387%(+0.0947)4,982,798AVAX124,794,906USDT

24.2530Bid 24.5840Ask 0.3310Spread

Composite
24.5647 Binance
24.5600 Huobi
24.5647 OKX
24.5560 HitBTC
24.5811 Coinbase
24.5500 Binance.US
24.5200 Bitfinex
24.6270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	25.8100	26.0210	24.2780	24.5647	-4.829%	2,805,857	0.000%
2025-05-10	23.2711	25.9830	23.0100	25.8112	+10.949%	10,368,411	-4.829%
2025-05-09	22.1650	24.0100	21.9592	23.2640	+5.001%	10,615,060	+5.591%
2025-05-08	19.5500	22.1750	19.4900	22.1559	+13.310%	5,072,960	+10.872%
2025-05-07	20.0100	20.2740	19.0700	19.5533	-2.214%	4,705,355	+25.629%
2025-05-06	19.6700	20.1300	19.2629	19.9960	+1.328%	2,003,533	+22.848%
2025-05-05	19.9400	20.2400	19.2950	19.7340	-0.534%	2,160,305	+24.479%
2025-05-04	20.5200	20.6354	19.7540	19.8400	-3.525%	1,607,347	+23.814%
2025-05-03	21.1700	21.2840	20.4750	20.5650	-3.173%	1,528,499	+19.449%
2025-05-02	21.6900	22.2657	20.9620	21.2390	-1.762%	2,649,431	+15.658%
2025-05-01	20.9200	21.8700	20.8100	21.6200	+3.509%	3,000,645	+13.620%
2025-04-30	21.5500	21.9500	20.3490	20.8870	-2.765%	2,868,507	+17.608%
2025-04-29	21.8400	22.3000	21.2660	21.4810	-1.423%	2,547,640	+14.355%
2025-04-28	21.7100	22.4390	21.0150	21.7910	-0.115%	3,177,338	+12.729%
2025-04-27	22.4100	22.8000	21.6500	21.8160	-2.078%	1,887,564	+12.599%
2025-04-26	22.2300	22.9940	21.7060	22.2790	+0.501%	2,435,354	+10.259%
2025-04-25	22.3200	22.8700	21.7700	22.1680	-0.685%	3,029,402	+10.812%
2025-04-24	22.4500	22.6455	21.6100	22.3210	+0.013%	2,539,508	+10.052%
2025-04-23	22.0900	23.0814	21.8790	22.3180	+0.568%	4,144,194	+10.067%
2025-04-22	19.8900	22.3000	19.4327	22.1920	+10.435%	4,354,202	+10.692%
2025-04-21	19.5300	20.9530	19.5060	20.0950	+2.306%	3,110,206	+22.243%
2025-04-20	19.9600	20.0400	19.2300	19.6420	-1.351%	1,336,347	+25.062%
2025-04-19	19.0600	20.5560	19.0300	19.9110	+4.405%	1,640,084	+23.373%
2025-04-18	19.0100	19.3410	18.8300	19.0710	+0.782%	1,031,612	+28.807%
2025-04-17	18.7200	19.5600	18.6890	18.9230	+0.307%	1,950,822	+29.814%
2025-04-16	18.9700	19.3000	18.4970	18.8650	-1.760%	2,630,603	+30.213%
2025-04-15	20.0600	20.2901	18.9600	19.2030	-4.700%	2,773,536	+27.921%
2025-04-14	19.5700	20.6850	19.5500	20.1500	+3.408%	3,534,099	+21.909%
2025-04-13	20.5000	20.6800	19.2700	19.4860	-4.774%	2,707,206	+26.063%
2025-04-12	19.0700	21.0300	18.8400	20.4630	+6.462%	3,414,880	+20.044%
2025-04-11	18.3200	19.5716	18.3065	19.2210	+5.656%	3,478,413	+27.801%
2025-04-10	18.4200	18.4500	17.5500	18.1920	-1.574%	3,103,646	+35.030%
2025-04-09	16.1200	18.9100	15.5900	18.4830	+15.375%	6,355,677	+32.904%
2025-04-08	16.6900	17.7400	15.9330	16.0200	-4.187%	4,053,979	+53.338%
2025-04-07	16.0300	17.3201	14.6600	16.7200	+4.161%	8,837,682	+46.918%
2025-04-06	17.8300	17.9923	15.6100	16.0520	-10.269%	3,796,595	+53.032%
2025-04-05	18.1800	18.3760	17.6900	17.8890	-1.698%	1,274,406	+37.317%
2025-04-04	18.2200	18.7754	17.6100	18.1980	+0.370%	3,391,408	+34.986%
2025-04-03	17.9600	18.9947	17.5731	18.1310	+0.421%	3,433,134	+35.485%
2025-04-02	19.7800	19.9210	17.7600	18.0550	-8.919%	5,226,738	+36.055%
2025-04-01	18.8300	19.9637	18.7190	19.8230	+5.717%	2,868,827	+23.920%
2025-03-31	18.8700	19.1220	18.1800	18.7510	-0.710%	2,750,300	+31.005%
2025-03-30	19.5300	19.9119	18.6900	18.8850	-4.127%	2,559,341	+30.075%
2025-03-29	20.3600	20.5400	19.4500	19.6980	-3.973%	2,507,267	+24.707%
2025-03-28	22.0300	22.1921	19.7680	20.5130	-7.110%	3,268,818	+19.752%
2025-03-27	22.0300	22.3800	21.6300	22.0830	+0.118%	2,168,440	+11.238%
2025-03-26	22.9200	23.2500	21.8214	22.0570	-3.352%	2,686,980	+11.369%
2025-03-25	21.4700	23.4600	21.2830	22.8220	+6.630%	3,346,363	+7.636%
2025-03-24	19.8000	22.1400	19.7800	21.4030	+8.216%	4,449,455	+14.772%
2025-03-23	19.4200	19.8500	19.3064	19.7780	+2.054%	1,955,555	+24.202%
2025-03-22	19.1700	19.7440	19.0800	19.3800	+1.074%	1,598,481	+26.753%
2025-03-21	18.7400	19.4903	18.3530	19.1740	+2.755%	2,118,089	+28.115%
2025-03-20	19.7100	19.8610	18.4086	18.6600	-4.975%	2,688,767	+31.644%
2025-03-19	19.0500	20.1050	18.8376	19.6370	+3.076%	4,395,898	+25.094%
2025-03-18	18.8400	19.2800	18.3200	19.0510	+1.174%	3,163,928	+28.942%
2025-03-17	18.3100	19.0900	18.1960	18.8300	+3.827%	2,746,873	+30.455%
2025-03-16	19.2700	19.8500	18.1120	18.1360	-6.182%	2,908,317	+35.447%
2025-03-15	18.5400	19.4770	18.3700	19.3310	+3.435%	3,300,282	+27.074%
2025-03-14	18.5200	19.3100	18.4600	18.6890	+1.016%	3,816,057	+31.439%
2025-03-13	18.9600	19.3300	17.7300	18.5010	-2.002%	5,311,953	+32.775%
2025-03-12	17.5200	18.9800	16.9452	18.8790	+6.092%	5,252,646	+30.117%
2025-03-11	16.3300	17.9116	15.2700	17.7950	+7.986%	9,878,139	+38.043%
2025-03-10	18.0200	20.3100	16.1400	16.4790	-7.401%	7,589,917	+49.067%
2025-03-09	20.5600	20.9693	17.7460	17.7960	-13.271%	3,474,949	+38.035%
2025-03-08	20.1400	21.1000	19.4110	20.5190	+2.100%	3,090,925	+19.717%
2025-03-07	21.0200	21.3200	19.6768	20.0970	-4.672%	5,943,019	+22.231%
2025-03-06	21.8000	22.5760	20.8890	21.0820	-3.480%	4,320,755	+16.520%
2025-03-05	20.1400	22.4800	19.6900	21.8420	+9.057%	6,234,975	+12.465%
2025-03-04	20.9600	22.3400	18.8400	20.0280	-4.737%	8,448,206	+22.652%
2025-03-03	24.9800	25.1200	20.5680	21.0240	-15.590%	6,287,582	+16.841%
2025-03-02	21.8500	24.9967	21.5590	24.9070	+14.148%	7,057,850	-1.374%
2025-03-01	22.3400	22.5150	21.0500	21.8200	-2.520%	2,339,810	+12.579%
2025-02-28	22.4700	22.6130	20.2300	22.3840	+0.571%	5,991,487	+9.742%
2025-02-27	21.8700	23.4030	21.6441	22.2570	+1.440%	3,656,408	+10.368%
2025-02-26	21.9400	22.6230	20.8900	21.9410	-1.037%	4,693,725	+11.958%
2025-02-25	21.9400	23.5900	20.3000	22.1710	+1.288%	7,027,992	+10.797%
2025-02-24	24.8700	25.1848	21.4663	21.8890	-12.173%	3,971,693	+12.224%
2025-02-23	25.8400	25.9900	24.4000	24.9230	-3.705%	2,019,116	-1.438%
2025-02-22	24.4600	26.3850	24.4400	25.8820	+5.015%	3,200,596	-5.090%
2025-02-21	25.1700	26.5410	23.7680	24.6460	-2.295%	4,745,950	-0.330%
2025-02-20	23.7500	25.3520	23.7200	25.2250	+5.858%	2,813,121	-2.618%
2025-02-19	23.5600	24.0200	22.9800	23.8290	+1.361%	2,545,872	+3.087%
2025-02-18	25.0500	25.1368	22.9296	23.5090	-6.636%	3,226,247	+4.491%
2025-02-17	24.8300	25.9592	24.4250	25.1800	+0.910%	2,687,909	-2.444%
2025-02-16	25.4500	25.5900	24.7400	24.9530	-1.941%	1,701,252	-1.556%
2025-02-15	26.4600	26.9700	25.3800	25.4470	-2.393%	1,585,112	-3.467%
2025-02-14	25.4400	27.2300	25.2940	26.0710	+2.464%	2,811,202	-5.778%
2025-02-13	26.5100	26.6240	25.0885	25.4440	-3.974%	2,419,339	-3.456%
2025-02-12	25.3500	27.0950	24.2833	26.4970	+5.469%	3,842,701	-7.293%
2025-02-11	25.6800	27.0200	24.8800	25.1230	-1.905%	2,998,683	-2.222%
2025-02-10	24.9200	25.9920	23.8600	25.6110	+2.798%	2,892,442	-4.085%
2025-02-09	24.6200	27.2500	23.6454	24.9140	+1.318%	2,698,199	-1.402%
2025-02-08	24.4400	28.6700	23.9100	24.5900	+0.531%	2,066,306	-0.103%
2025-02-07	24.5100	26.2277	23.7090	24.4600	-0.037%	3,841,144	+0.428%
2025-02-06	25.9900	26.8240	24.2690	24.4690	-5.660%	2,995,912	+0.391%
2025-02-05	26.4700	27.4290	25.6150	25.9370	-1.433%	3,216,793	-5.291%
2025-02-04	28.4300	30.5600	25.5240	26.3140	-7.751%	5,775,778	-6.648%
2025-02-03	27.6100	28.7800	19.3130	28.5250	+4.308%	18,540,385	-13.884%
2025-02-02	32.1100	32.5900	25.8880	27.3470	-15.450%	7,100,313	-10.174%
2025-02-01	34.3900	35.1000	31.8640	32.3440	-5.903%	2,126,815	-24.052%
2025-01-31	34.4000	36.1710	33.8000	34.3730	-0.116%	2,593,053	-28.535%
2025-01-30	32.7900	34.7046	32.4350	34.4130	+4.906%	1,898,649	-28.618%
2025-01-29	32.2500	33.8450	31.8860	32.8036	+2.271%	2,700,777	-25.116%
2025-01-28	34.2500	34.5250	31.8363	32.0751	-6.229%	2,306,265	-23.415%
2025-01-27	35.7300	36.0600	32.8670	34.2057	-4.321%	4,701,205	-28.185%
2025-01-26	36.5900	38.1728	35.7100	35.7504	-2.382%	2,168,059	-31.288%
2025-01-25	35.1600	37.2730	34.9000	36.6226	+3.613%	2,040,618	-32.925%
2025-01-24	35.5700	36.8140	34.5545	35.3454	-0.585%	2,429,996	-30.501%
2025-01-23	36.1900	36.9600	34.6100	35.5534	-3.390%	3,384,550	-30.908%
2025-01-22	36.9500	37.7800	36.5000	36.8009	-0.425%	2,091,783	-33.250%
2025-01-21	36.0100	37.5900	34.5081	36.9578	+2.586%	3,641,511	-33.533%
2025-01-20	35.5900	40.2770	34.4900	36.0262	+0.993%	8,733,934	-31.814%
2025-01-19	39.3500	40.5770	34.8600	35.6721	-9.099%	6,423,428	-31.137%
2025-01-18	40.7900	41.6800	36.3900	39.2429	-5.143%	3,082,622	-37.403%
2025-01-17	40.4300	41.8284	40.0200	41.3704	+3.262%	2,396,076	-40.623%
2025-01-16	40.0000	40.5312	38.3276	40.0637	+0.587%	3,060,958	-38.686%
2025-01-15	36.6000	40.0320	36.2000	39.8300	+8.899%	3,281,805	-38.326%
2025-01-14	35.4400	36.7230	35.0078	36.5753	+6.260%	1,818,937	-32.838%
2025-01-13	36.5000	37.6301	32.7280	34.4206	-5.834%	3,824,209	-28.634%
2025-01-12	37.0900	37.6490	36.1043	36.5530	-1.568%	1,015,110	-32.797%
2025-01-11	36.2800	37.7860	36.0100	37.1353	+1.254%	1,133,052	-33.851%
2025-01-10	36.9700	37.9346	35.9420	36.6755	+1.312%	2,614,752	-33.021%
2025-01-09	37.3500	37.9400	35.5000	36.2007	-3.253%	2,576,576	-32.143%
2025-01-08	39.1800	39.9300	36.1787	37.4179	-4.543%	3,707,538	-34.350%
2025-01-07	44.0500	44.5910	39.1030	39.1988	-11.011%	3,598,554	-37.333%
2025-01-06	43.8600	45.0726	41.9000	44.0488	+2.181%	2,855,426	-44.233%
2025-01-05	42.6700	43.2000	41.2314	43.1085	+1.153%	1,569,322	-43.017%
2025-01-04	41.5800	42.8510	40.8900	42.6173	+1.620%	1,966,878	-42.360%
2025-01-03	39.7700	42.1900	38.8900	41.9379	+6.770%	2,666,273	-41.426%
2025-01-02	37.9900	40.6170	37.7700	39.2787	+3.990%	2,431,456	-37.461%
2025-01-01	35.6900	37.9900	34.9500	37.7715	+5.787%	1,551,767	-34.965%
2024-12-31	35.1800	37.2980	34.9400	35.7054	-0.769%	1,678,963	-31.202%
2024-12-30	36.3200	37.1900	34.8700	35.9822	+0.393%	3,405,375	-31.731%
2024-12-29	37.2600	37.8100	35.5168	35.8414	-5.039%	1,487,217	-31.463%
2024-12-28	36.8700	38.1494	36.2800	37.7434	+3.212%	1,440,479	-34.917%
2024-12-27	37.4200	39.0500	36.3000	36.5689	-2.017%	2,389,808	-32.826%
2024-12-26	40.2100	40.7400	36.9610	37.3218	-7.291%	2,415,281	-34.181%
2024-12-25	41.1800	41.9000	39.8200	40.2569	-2.368%	1,637,011	-38.980%
2024-12-24	38.9000	42.0750	37.7000	41.2331	+5.446%	3,212,970	-40.425%
2024-12-23	37.4400	39.7430	35.5000	39.1037	+6.920%	3,893,788	-37.181%
2024-12-22	37.1200	38.5566	35.5060	36.5728	-2.270%	2,644,030	-32.833%
2024-12-21	39.7900	42.3600	36.9300	37.4224	-6.091%	3,470,530	-34.358%
2024-12-20	38.8600	40.3900	33.6000	39.8497	+2.600%	7,810,682	-38.357%
2024-12-19	42.9000	43.6230	37.4540	38.8399	-9.203%	7,459,613	-36.754%
2024-12-18	46.2700	49.3188	42.2130	42.7765	-10.715%	5,849,841	-42.574%
2024-12-17	48.7200	50.8600	47.4051	47.9099	-2.190%	3,076,264	-48.727%
2024-12-16	49.9900	52.0500	48.3259	48.9825	-3.534%	3,618,538	-49.850%
2024-12-15	49.8800	51.5600	48.0873	50.7769	+1.846%	3,128,900	-51.622%
2024-12-14	52.7500	53.8440	49.3702	49.8567	-5.544%	2,763,307	-50.729%
2024-12-13	53.1500	54.0300	50.7200	52.7830	+0.930%	3,845,103	-53.461%
2024-12-12	48.4300	55.4300	46.1832	52.2967	+7.958%	8,512,403	-53.028%
2024-12-11	44.2500	48.4800	42.7800	48.4418	+8.594%	4,046,188	-49.290%
2024-12-10	44.1900	46.4913	41.2326	44.6083	-0.925%	7,293,411	-44.932%
2024-12-09	51.4600	54.2190	29.1660	45.0249	-16.579%	10,312,182	-45.442%
2024-12-08	51.7100	54.3965	50.3490	53.9733	+4.570%	3,251,320	-54.487%
2024-12-07	52.5000	53.0800	50.8700	51.6144	-1.608%	2,346,939	-52.407%
2024-12-06	50.2800	53.5740	49.6000	52.4578	+4.323%	4,516,630	-53.172%
2024-12-05	52.5900	53.6330	48.5330	50.2838	-4.698%	6,627,992	-51.148%
2024-12-04	52.4500	55.8000	48.9273	52.7624	+3.694%	8,383,210	-53.443%
2024-12-03	52.5500	53.9657	47.5910	50.8827	-2.665%	10,258,065	-51.723%
2024-12-02	47.7200	52.5900	44.9740	52.2759	+15.945%	15,554,885	-53.010%
2024-12-01	44.8500	45.7900	43.6250	45.0867	+0.623%	3,370,467	-45.517%
2024-11-30	44.2500	46.2600	43.6500	44.8077	-0.135%	3,270,024	-45.178%
2024-11-29	42.8400	45.0790	42.5390	44.8682	+4.888%	3,521,230	-45.251%
2024-11-28	43.6500	44.2500	41.5070	42.7774	-2.324%	3,426,299	-42.576%
2024-11-27	42.6800	44.4710	41.9400	43.7953	+2.501%	6,008,130	-43.910%
2024-11-26	41.5900	43.3642	38.4924	42.7269	+3.429%	8,034,974	-42.508%
2024-11-25	41.5300	47.9300	40.0200	41.3104	-1.767%	11,290,261	-40.536%
2024-11-24	41.9600	43.2440	38.2610	42.0533	+1.491%	7,065,847	-41.587%
2024-11-23	44.0400	45.2900	40.6844	41.4357	-4.043%	9,400,969	-40.716%
2024-11-22	36.5000	43.5830	35.1600	43.1816	+20.522%	9,709,570	-43.113%
2024-11-21	33.5200	36.2000	32.3100	35.8287	+6.634%	5,369,144	-31.438%
2024-11-20	34.1400	36.0100	32.7700	33.5996	-1.852%	4,651,007	-26.890%
2024-11-19	35.4300	35.6300	33.5000	34.2335	-3.670%	3,853,470	-28.244%
2024-11-18	34.6900	36.7094	34.0300	35.5379	+2.355%	5,480,824	-30.877%
2024-11-17	35.9900	37.2700	33.0120	34.7203	-1.186%	7,101,910	-29.250%
2024-11-16	34.5200	35.7430	29.0000	35.1372	+6.091%	5,115,830	-30.089%
2024-11-15	30.8500	33.3080	30.5829	33.1198	+6.147%	3,985,469	-25.831%
2024-11-14	33.1400	34.7500	30.6736	31.2019	-5.797%	5,341,596	-21.272%
2024-11-13	32.0100	35.0976	30.8500	33.1221	-2.414%	9,672,255	-25.836%
2024-11-12	35.7900	37.6880	32.6560	33.9415	-4.949%	11,095,298	-27.626%
2024-11-11	31.8600	35.8000	29.1500	35.7087	+12.001%	8,236,827	-31.208%
2024-11-10	30.4600	33.2973	29.6100	31.8824	+10.628%	7,400,100	-22.952%
2024-11-09	28.7800	30.4820	27.5116	28.8194	+0.110%	3,721,611	-14.763%
2024-11-08	27.2500	28.7980	27.1000	28.7876	+5.124%	3,278,339	-14.669%
2024-11-07	27.4300	28.0170	26.5100	27.3844	+1.399%	3,187,326	-10.297%
2024-11-06	26.2600	27.3045	23.9920	27.0066	+12.562%	4,943,327	-9.042%
2024-11-05	23.0100	24.5100	22.5900	23.9926	+5.532%	2,433,299	+2.384%
2024-11-04	23.6800	23.9400	22.3500	22.7350	-3.394%	2,416,294	+8.048%
2024-11-03	23.7600	24.2135	22.6000	23.5338	-2.486%	2,589,344	+4.381%
2024-11-02	24.8400	25.0200	23.8700	24.1338	-2.630%	1,190,103	+1.785%
2024-11-01	24.9800	25.7167	24.3700	24.7857	-1.913%	2,248,880	-0.892%
2024-10-31	26.1400	26.4838	24.6790	25.2692	-3.449%	2,073,814	-2.788%
2024-10-30	26.6100	26.9100	25.9933	26.1720	-2.606%	2,252,858	-6.141%
2024-10-29	26.7900	27.1622	26.1700	26.8722	+2.357%	2,104,743	-8.587%
2024-10-28	25.3700	26.5400	25.0500	26.2535	+1.888%	2,117,615	-6.433%
2024-10-27	25.5800	25.9470	25.2400	25.7671	+1.416%	953,317	-4.666%
2024-10-26	25.3000	25.6878	24.5560	25.4074	+1.906%	1,644,417	-3.317%
2024-10-25	26.4000	26.8917	23.9160	24.9322	-7.096%	2,953,519	-1.474%
2024-10-24	26.6600	27.2447	26.3800	26.8365	+0.308%	1,889,342	-8.465%
2024-10-23	27.3000	27.7300	25.8790	26.7540	-3.180%	2,308,762	-8.183%
2024-10-22	27.9700	28.2300	27.0300	27.6328	-0.425%	1,926,420	-11.103%
2024-10-21	28.6800	29.3340	27.3787	27.7508	-4.203%	2,144,083	-11.481%
2024-10-20	27.8200	29.0000	27.7600	28.9684	+3.088%	1,272,184	-15.202%
2024-10-19	28.2900	28.4600	27.7100	28.1007	+0.010%	965,556	-12.583%
2024-10-18	27.3100	28.1740	26.5000	28.0978	+2.909%	1,366,537	-12.574%
2024-10-17	28.0900	28.2700	26.8160	27.3036	-0.673%	1,880,805	-10.031%
2024-10-16	28.0300	28.6187	27.2500	27.4886	-2.214%	2,878,307	-10.637%
2024-10-15	28.7600	29.6200	27.4500	28.1111	-3.322%	3,890,291	-12.616%
2024-10-14	29.6300	29.8700	28.6500	29.0771	+0.053%	2,802,368	-15.519%
2024-10-13	28.8300	29.3600	28.2894	29.0618	+1.524%	2,133,582	-15.474%
2024-10-12	28.3400	29.3720	26.6400	28.6256	+4.246%	2,692,835	-14.186%
2024-10-11	26.0500	27.6000	25.7460	27.4596	+6.183%	1,930,583	-10.542%
2024-10-10	26.0000	26.3700	25.0600	25.8606	+0.352%	1,908,797	-5.011%
2024-10-09	26.3200	26.7000	25.6730	25.7699	-2.192%	2,289,814	-4.677%
2024-10-08	27.1000	27.1900	26.0300	26.3475	-0.785%	1,902,336	-6.766%
2024-10-07	27.2300	27.7400	26.5100	26.5560	-1.405%	2,474,925	-7.498%
2024-10-06	25.6100	27.0863	25.4900	26.9344	+4.927%	1,739,163	-8.798%
2024-10-05	26.2900	26.4610	25.1000	25.6696	-2.286%	1,573,263	-4.304%
2024-10-04	24.5700	26.5070	24.4320	26.2702	+7.787%	2,594,066	-6.492%
2024-10-03	25.3700	26.4671	23.8888	24.3723	-7.046%	3,200,505	+0.789%
2024-10-02	25.8100	26.8815	25.0300	26.2198	+1.563%	3,149,141	-6.312%
2024-10-01	28.3300	28.8900	24.8000	25.8164	-6.856%	4,686,822	-4.848%
2024-09-30	28.5700	29.1250	27.5530	27.7167	-4.562%	2,854,847	-11.372%
2024-09-29	29.0900	29.4810	28.2300	29.0417	-0.856%	1,855,690	-15.416%
2024-09-28	30.1900	30.7600	29.0200	29.2924	-3.760%	1,821,767	-16.140%
2024-09-27	29.2600	30.8500	28.9250	30.4369	+4.402%	3,004,159	-19.293%
2024-09-26	27.5000	29.4300	26.9600	29.1535	+6.846%	3,658,178	-15.740%
2024-09-25	27.8300	28.5000	27.1500	27.2856	-4.153%	2,877,595	-9.972%
2024-09-24	27.2500	28.5500	26.8400	28.4678	+3.933%	2,583,837	-13.711%
2024-09-23	27.8800	28.1800	26.5600	27.3906	+0.331%	2,772,791	-10.317%
2024-09-22	27.2900	27.8050	26.4364	27.3002	-1.732%	1,768,673	-10.020%
2024-09-21	27.1900	28.1300	26.9900	27.7815	+0.396%	1,643,383	-11.579%
2024-09-20	27.5000	28.8370	26.4611	27.6719	+3.829%	4,405,905	-11.229%
2024-09-19	24.7400	26.7900	24.6700	26.6514	+7.882%	4,129,983	-7.830%
2024-09-18	23.7000	24.7500	22.7900	24.7042	+3.912%	2,988,624	-0.565%
2024-09-17	23.4700	24.4900	23.1568	23.7741	+1.111%	2,328,405	+3.325%
2024-09-16	23.8000	24.7465	23.2170	23.5129	-4.928%	2,499,542	+4.473%
2024-09-15	25.0600	25.6556	23.6370	24.7318	-2.344%	2,055,410	-0.676%
2024-09-14	25.0300	26.7900	24.6100	25.3253	+1.666%	1,850,116	-3.003%
2024-09-13	23.7300	25.1050	23.6300	24.9103	+3.718%	2,755,333	-1.387%
2024-09-12	23.7100	24.1200	23.2643	24.0174	+3.154%	2,371,631	+2.279%
2024-09-11	24.3500	24.5200	22.8630	23.2830	-1.983%	2,566,152	+5.505%
2024-09-10	23.8000	24.6040	23.5600	23.7540	-0.370%	2,335,131	+3.413%
2024-09-09	23.2800	24.4400	23.1372	23.8421	+6.096%	3,089,197	+3.031%
2024-09-08	21.8000	23.5310	21.5999	22.4723	+2.890%	2,820,777	+9.311%
2024-09-07	21.2400	22.0126	20.4777	21.8410	+3.192%	1,946,851	+12.471%
2024-09-06	21.3800	22.1951	20.4500	21.1655	-1.191%	3,775,801	+16.060%
2024-09-05	21.8600	22.3186	21.2200	21.4206	-2.823%	2,016,331	+14.678%
2024-09-04	21.4700	22.3200	20.4630	22.0429	+3.052%	2,833,753	+11.440%
2024-09-03	22.4000	22.7300	21.3300	21.3900	-3.053%	1,976,331	+14.842%
2024-09-02	21.4600	22.5700	21.1405	22.0636	-1.638%	2,054,248	+11.336%
2024-09-01	22.8100	23.0533	21.0900	22.4310	-2.679%	2,481,616	+9.512%
2024-08-31	23.0400	23.4000	22.2144	23.0485	-1.049%	1,397,506	+6.578%
2024-08-30	22.8400	23.6410	22.1700	23.2929	-4.325%	2,566,559	+5.460%
2024-08-29	23.4700	24.6882	22.7700	24.3458	+1.983%	2,939,429	+0.899%
2024-08-28	24.0600	25.8104	23.1900	23.8725	-0.888%	3,499,298	+2.900%
2024-08-27	26.0900	26.8100	23.6600	24.0864	-9.231%	3,162,226	+1.986%
2024-08-26	27.1100	27.6715	25.8900	26.5358	-1.867%	2,775,315	-7.428%
2024-08-25	26.7800	28.0107	26.1300	27.0407	-0.274%	2,877,436	-9.157%
2024-08-24	26.4300	28.0107	23.1800	27.1151	+3.794%	3,288,461	-9.406%
2024-08-23	25.2500	27.1300	24.1272	26.1240	+6.187%	4,473,620	-5.969%
2024-08-22	23.2300	25.3500	22.9799	24.6018	+4.512%	3,493,641	-0.151%
2024-08-21	22.3200	23.8000	22.2500	23.5396	+8.070%	3,093,025	+4.355%
2024-08-20	21.2100	22.7900	20.4379	21.7819	+5.863%	3,274,466	+12.776%
2024-08-19	20.7300	21.5146	20.3800	20.5756	-1.193%	1,961,350	+19.388%
2024-08-18	20.6900	21.5146	20.5430	20.8241	+1.691%	1,932,112	+17.963%
2024-08-17	20.3400	20.7120	19.9486	20.4778	+2.595%	1,450,651	+19.958%
2024-08-16	20.1300	20.9953	19.7800	19.9598	-4.548%	2,511,279	+23.071%
2024-08-15	20.9600	21.4176	19.8300	20.9108	-0.222%	3,215,668	+17.474%
2024-08-14	21.3800	21.8730	20.7680	20.9573	-0.403%	2,256,374	+17.213%
2024-08-13	21.2200	22.0600	20.6000	21.0420	-1.489%	2,556,652	+16.741%
2024-08-12	20.6800	21.7150	20.0200	21.3601	+4.674%	3,097,016	+15.003%
2024-08-11	21.5900	22.3770	20.3832	20.4064	-5.940%	2,453,452	+20.377%
2024-08-10	21.7600	22.0592	21.3258	21.6950	+1.539%	1,822,573	+13.227%
2024-08-09	22.7300	22.8000	21.2900	21.3661	-6.030%	3,087,367	+14.970%
2024-08-08	19.8300	22.8000	19.5200	22.7371	+11.355%	3,643,891	+8.038%
2024-08-07	20.7700	21.7044	19.7100	20.4185	-3.356%	3,737,659	+20.306%
2024-08-06	19.5700	21.4600	19.1587	21.1275	+7.055%	4,802,171	+16.269%
2024-08-05	21.2700	22.0933	17.2410	19.7351	-7.129%	13,870,682	+24.472%
2024-08-04	22.8800	22.9630	20.5800	21.2500	-9.026%	3,393,001	+15.599%
2024-08-03	23.6500	24.2798	22.1900	23.3582	-3.188%	3,137,407	+5.165%
2024-08-02	25.7300	25.9100	23.3500	24.1275	-6.130%	3,404,827	+1.812%
2024-08-01	25.8900	25.9327	24.0000	25.7032	-3.321%	3,153,029	-4.429%
2024-07-31	26.2600	26.9112	25.4400	26.5861	-0.432%	2,886,108	-7.603%
2024-07-30	27.0100	27.5696	26.0250	26.7014	-1.116%	2,296,793	-8.002%
2024-07-29	27.4400	28.8780	26.9500	27.0027	-0.971%	3,372,154	-9.029%
2024-07-28	28.0700	28.9932	27.0750	27.2674	-5.490%	1,772,997	-9.912%
2024-07-27	28.7500	29.5220	27.5800	28.8514	+1.016%	2,509,938	-14.858%
2024-07-26	27.2000	28.9300	26.2757	28.5611	+4.870%	3,376,190	-13.992%
2024-07-25	27.3200	28.5900	26.2600	27.2348	-6.787%	3,809,952	-9.804%
2024-07-24	29.8600	30.5530	28.2600	29.2179	-3.584%	4,071,398	-15.926%
2024-07-23	32.1900	32.6300	29.4300	30.3040	-4.931%	4,160,325	-18.939%
2024-07-22	32.2000	32.9508	31.3130	31.8758	+2.822%	4,010,110	-22.936%
2024-07-21	29.1500	33.0100	28.1467	31.0011	+9.136%	6,412,826	-20.762%
2024-07-20	28.2600	29.1900	27.6241	28.4060	+0.865%	2,334,718	-13.523%
2024-07-19	27.1500	28.4249	26.6489	28.1623	+4.784%	3,227,101	-12.775%
2024-07-18	27.2300	28.0397	26.5900	26.8766	-4.108%	2,620,771	-8.602%
2024-07-17	28.7800	29.2625	27.2100	28.0280	+0.087%	3,468,996	-12.357%
2024-07-16	27.9600	29.2625	26.4600	28.0037	+3.952%	4,420,363	-12.281%
2024-07-15	26.3700	27.8900	25.6764	26.9391	+3.960%	3,372,889	-8.814%
2024-07-14	26.0300	26.6700	25.5330	25.9129	+0.249%	2,481,301	-5.203%
2024-07-13	25.8200	26.3400	25.5200	25.8486	+0.908%	2,786,880	-4.967%
2024-07-12	25.2100	26.1000	24.7800	25.6159	+1.831%	2,331,120	-4.104%
2024-07-11	25.2900	26.6451	25.0100	25.1554	-2.348%	3,106,011	-2.348%
2024-07-10	26.7100	27.4300	25.6240	25.7603	+0.915%	2,471,471	-4.641%
2024-07-09	25.1800	26.5010	24.7015	25.5268	-1.338%	3,617,097	-3.769%
2024-07-08	25.3200	27.2260	24.5300	25.8729	+0.512%	4,362,436	-5.056%
2024-07-07	26.6900	27.5000	25.4600	25.7412	-1.021%	2,497,479	-4.570%
2024-07-06	25.0300	27.6170	24.6227	26.0068	+4.068%	2,410,967	-5.545%
2024-07-05	22.5000	25.7030	21.7870	24.9903	+2.194%	6,615,935	-1.703%
2024-07-04	26.1400	26.7000	24.2800	24.4537	-7.731%	3,454,773	+0.454%
2024-07-03	28.8200	28.9700	26.4300	26.5025	-6.416%	3,440,428	-7.312%
2024-07-02	28.8400	29.9563	28.0870	28.3195	-5.053%	2,602,326	-13.259%
2024-07-01	29.4200	30.2300	27.9153	29.8266	+1.590%	2,777,045	-17.642%
2024-06-30	27.6600	29.5754	27.3969	29.3598	+5.717%	2,441,538	-16.332%
2024-06-29	27.9700	29.3100	27.5700	27.7721	-2.038%	2,023,053	-11.549%
2024-06-28	27.9700	29.1000	27.6600	28.3498	+1.557%	3,260,198	-13.351%
2024-06-27	25.7900	28.3800	25.3471	27.9152	+8.112%	3,844,723	-12.002%
2024-06-26	25.3600	26.6602	25.2799	25.8207	+1.660%	3,997,588	-4.864%
2024-06-25	24.8300	25.7900	24.5800	25.3990	+2.417%	2,672,255	-3.285%
2024-06-24	25.1300	25.2500	23.5070	24.7997	-1.155%	4,809,808	-0.948%
2024-06-23	25.6800	26.1500	24.0400	25.0895	-2.038%	4,305,582	-2.092%
2024-06-22	27.2400	27.5102	24.3700	25.6114	-6.815%	5,635,083	-4.087%
2024-06-21	27.5000	28.0300	26.9299	27.4844	-0.361%	2,337,810	-10.623%
2024-06-20	26.8600	28.8901	26.6700	27.5840	+2.356%	2,970,202	-10.946%
2024-06-19	26.5600	27.6700	26.3800	26.9491	+1.274%	2,294,604	-8.848%
2024-06-18	28.4200	28.5420	24.7490	26.6102	-6.510%	4,520,915	-7.687%
2024-06-17	30.0100	30.9500	27.2400	28.4632	-5.380%	2,996,640	-13.697%
2024-06-16	30.0100	30.4862	29.6600	30.0817	+0.238%	1,608,001	-18.340%
2024-06-15	30.2900	30.6542	29.9080	30.0102	-0.941%	1,341,546	-18.145%
2024-06-14	31.0100	32.2100	29.2800	30.2953	-2.270%	3,272,713	-18.916%
2024-06-13	33.1500	33.4400	30.9018	30.9989	-6.802%	2,313,831	-20.756%
2024-06-12	31.6000	33.9913	30.7870	33.2615	+5.408%	2,922,805	-26.147%
2024-06-11	32.3300	32.3875	30.5900	31.5551	-2.248%	2,948,143	-22.153%
2024-06-10	32.9400	33.4700	32.0200	32.2807	-2.143%	1,885,239	-23.903%
2024-06-09	32.3000	33.3400	32.0341	32.9877	+2.192%	1,196,561	-25.534%
2024-06-08	33.4500	33.7410	31.9000	32.2800	-3.690%	2,013,232	-23.901%
2024-06-07	35.8800	36.8900	30.7510	33.5166	-6.630%	4,228,301	-26.709%
2024-06-06	36.5500	37.2085	35.7200	35.8965	-1.845%	1,768,535	-31.568%
2024-06-05	36.0900	36.9100	35.9000	36.5713	+1.421%	2,038,815	-32.831%
2024-06-04	35.0000	36.2900	34.4050	36.0588	+2.931%	1,991,999	-31.876%
2024-06-03	34.9600	36.2700	34.5600	35.0320	+0.337%	2,239,575	-29.879%
2024-06-02	35.7200	36.1822	34.4100	34.9143	-2.351%	1,526,450	-29.643%
2024-06-01	36.0800	36.2399	35.6900	35.7549	-0.751%	988,702	-31.297%
2024-05-31	36.0400	36.7900	35.2000	36.0254	+0.133%	1,800,164	-31.813%
2024-05-30	36.2300	37.0975	35.3000	35.9777	-0.568%	2,337,161	-31.722%
2024-05-29	36.9300	37.5025	35.8000	36.1832	-2.240%	2,191,108	-32.110%
2024-05-28	38.1900	38.4090	36.5230	37.0123	-3.682%	2,827,153	-33.631%
2024-05-27	36.7700	38.9500	36.4810	38.4273	+4.177%	2,029,139	-36.075%
2024-05-26	38.1100	38.3166	36.4600	36.8867	-3.054%	1,430,222	-33.405%
2024-05-25	37.9000	38.7307	37.6792	38.0487	+0.102%	1,269,486	-35.439%
2024-05-24	38.4400	39.0090	36.8880	38.0101	-1.321%	2,218,310	-35.373%
2024-05-23	40.0400	40.4730	36.3140	38.5191	-3.688%	4,291,619	-36.227%
2024-05-22	41.2000	41.8000	39.1840	39.9940	-2.913%	2,921,045	-38.579%
2024-05-21	40.1900	41.4455	39.6600	41.1938	+2.642%	4,159,059	-40.368%
2024-05-20	35.6700	40.3500	33.9899	40.1336	+12.902%	3,722,914	-38.793%
2024-05-19	37.2400	37.7616	34.1124	35.5472	-4.378%	1,771,440	-30.896%
2024-05-18	36.4200	37.7300	36.2900	37.1748	+2.221%	1,835,241	-33.921%
2024-05-17	34.5600	37.6000	34.2537	36.3672	+5.565%	3,084,326	-32.454%
2024-05-16	34.6700	35.0200	33.3800	34.4501	-0.502%	2,204,913	-28.695%
2024-05-15	31.6400	34.7900	31.0000	34.6240	+9.637%	3,135,911	-29.053%
2024-05-14	32.4300	33.3799	31.4790	31.5805	-2.713%	2,694,334	-22.216%
2024-05-13	33.2500	33.8275	31.9300	32.4613	-2.026%	2,926,647	-24.326%
2024-05-12	33.5200	34.0500	32.7170	33.1325	-1.038%	1,173,179	-25.859%
2024-05-11	33.7400	34.0470	33.0600	33.4801	-0.674%	1,811,182	-26.629%
2024-05-10	35.0700	36.1270	33.2206	33.7073	-3.848%	3,070,552	-27.124%
2024-05-09	34.0200	35.3800	33.7250	35.0561	+3.026%	2,304,951	-29.927%
2024-05-08	35.3700	35.5138	33.6200	34.0264	-3.669%	3,017,178	-27.807%
2024-05-07	37.1300	37.6160	35.1000	35.3222	-4.861%	2,709,431	-30.455%

.dark-mode .rRqJWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRqJWW{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSDTAvalanche / Tether USDcrypto Composite

AVAXUSDT
Avalanche / Tether USD
crypto Composite