Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVAXJPY
Avalanche / Japanese yen
crypto

Inactive
Nov 11, 2022 3:13:00 PM EST
1600.15JPY-29.776%(-678.50)40
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-11-11
1,800.0001,800.001,600.151,600.15-29.776%40.000%
2022-11-10
1,595.6502,279.851,595.652,278.65+42.804%3,037-29.776%
2022-11-09
2,338.7002,338.701,595.551,595.65-31.772%4,384+0.282%
2022-11-08
2,654.1502,654.952,180.002,338.70-11.885%7,333-31.580%
2022-11-07
2,680.0002,755.402,610.252,654.15-0.965%1,128-39.711%
2022-11-06
2,882.0002,929.752,680.002,680.00-7.009%965-40.293%
2022-11-05
2,833.7503,008.702,823.702,882.00+1.703%911-44.478%
2022-11-04
2,684.5502,876.552,658.652,833.75+5.558%30-43.532%
2022-11-03
2,648.4002,786.852,640.552,684.55+1.365%18-40.394%
2022-11-02
2,753.1502,763.302,585.602,648.40-3.805%854-39.581%
2022-11-01
2,863.5502,883.602,753.152,753.15-3.855%423-41.879%
2022-10-31
2,698.0002,936.152,698.002,863.55+6.136%1,479-44.120%
2022-10-30
2,705.5502,772.952,652.202,698.00-0.279%431-40.691%
2022-10-29
2,698.6502,780.352,688.052,705.55+0.256%225-40.857%
2022-10-28
2,477.4502,705.752,455.002,698.65+8.929%121-40.706%
2022-10-27
2,479.4502,545.002,470.552,477.45-0.081%198-35.411%
2022-10-26
2,455.7502,537.602,455.752,479.45+0.965%1,204-35.464%
2022-10-25
2,339.9502,512.852,330.552,455.75+4.949%82-34.841%
2022-10-24
2,414.9002,439.952,335.202,339.95-3.104%22-31.616%
2022-10-23
2,324.0002,441.152,313.152,414.90+3.911%84-33.738%
2022-10-22
2,310.7002,344.252,298.052,324.00+0.576%2-31.147%
2022-10-21
2,277.1002,319.352,215.702,310.70+1.476%175-30.750%
2022-10-20
2,260.5002,313.002,235.002,277.10+0.734%407-29.729%
2022-10-19
2,360.8002,372.202,259.002,260.50-4.249%258-29.213%
2022-10-18
2,402.2502,428.702,328.952,360.80-1.725%2,612-32.220%
2022-10-17
2,335.0002,418.202,328.452,402.25+2.880%62-33.390%
2022-10-16
2,298.2502,349.052,298.252,335.00+1.599%31-31.471%
2022-10-15
2,324.5002,339.902,292.202,298.25-1.129%98-30.375%
2022-10-14
2,314.4502,416.902,300.952,324.50+0.434%305-31.162%
2022-10-13
2,336.0002,346.152,133.052,314.45-0.923%28,148-30.863%
2022-10-12
2,322.6002,359.352,322.602,336.00+0.577%197-31.500%
2022-10-11
2,366.5002,368.602,279.702,322.60-1.855%701-31.105%
2022-10-10
2,454.4502,502.102,361.602,366.50-3.583%544-32.383%
2022-10-09
2,432.3002,465.902,432.302,454.45+0.911%3-34.806%
2022-10-08
2,447.1502,466.052,425.002,432.30-0.607%24-34.212%
2022-10-07
2,476.0002,480.902,432.652,447.15-1.165%66-34.612%
2022-10-06
2,509.5002,548.802,467.652,476.00-1.335%253-35.374%
2022-10-05
2,506.4002,515.202,455.902,509.50+0.124%1,007-36.236%
2022-10-04
2,482.5502,536.302,478.002,506.40+0.961%262-36.157%
2022-10-03
2,392.6002,495.852,378.552,482.55+3.760%129-35.544%
2022-10-02
2,450.0002,478.102,392.302,392.60-2.343%37-33.121%
2022-10-01
2,495.5502,498.252,450.002,450.00-1.825%120-34.688%
2022-09-30
2,498.5502,557.402,470.802,495.55-0.120%45-35.880%
2022-09-29
2,492.9502,501.552,449.852,498.55+0.225%188-35.957%
2022-09-28
2,500.0002,507.902,427.752,492.95-0.282%44-35.813%
2022-09-27
2,533.5502,666.002,472.502,500.00-1.324%1,022-35.994%
2022-09-26
2,480.0502,599.902,450.002,533.55+2.157%50-36.842%
2022-09-25
2,530.0502,553.802,464.352,480.05-1.976%6-35.479%
2022-09-24
2,568.5502,600.902,522.152,530.05-1.499%146-36.754%
2022-09-23
2,509.4502,590.002,463.302,568.55+2.355%189-37.702%
2022-09-22
2,374.1502,536.852,371.652,509.45+5.699%659-36.235%
2022-09-21
2,391.0002,559.702,337.002,374.15-0.705%4,895-32.601%
2022-09-20
2,475.0002,492.252,378.752,391.00-3.394%7,342-33.076%
2022-09-19
2,391.9002,482.402,350.002,475.00+3.474%3,295-35.347%
2022-09-18
2,647.1002,674.602,336.202,391.90-9.641%2,260-33.101%
2022-09-17
2,574.9002,650.002,574.902,647.10+2.804%4,674-39.551%
2022-09-16
2,600.3002,620.402,519.802,574.90-0.977%1,265-37.856%
2022-09-15
2,724.2502,774.252,598.002,600.30-4.550%10,358-38.463%
2022-09-14
2,731.5002,774.402,646.702,724.25-0.265%2,639-41.263%
2022-09-13
3,057.3503,094.452,724.852,731.50-10.658%3,384-41.419%
2022-09-12
2,940.8503,113.552,870.103,057.35+3.961%108-47.662%
2022-09-11
2,921.5002,978.102,848.702,940.85+0.662%285-45.589%
2022-09-10
2,898.7003,000.102,865.352,921.50+0.787%210-45.228%
2022-09-09
2,744.8502,953.652,744.852,898.70+5.605%408-44.798%
2022-09-08
2,745.9252,754.002,665.052,744.850.000%643-41.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC