Dark

AVAXAUD
Avalanche / Australian dollar
crypto

Inactive

May 26, 2023 12:58:00 AM EDT

17.91AUD-5.388%(-1.02)8440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	18.58	18.58	17.83	17.91	-5.388%	844	0.000%
2023-05-25	19.59	19.71	18.77	18.93	-2.773%	634	-5.388%
2023-05-24	19.36	19.97	18.86	19.47	+0.881%	1,015	-8.012%
2023-05-23	19.36	20.29	18.87	19.30	-2.130%	3,099	-7.202%
2023-05-22	20.61	20.80	18.69	19.72	-4.457%	3,408	-9.178%
2023-05-21	21.45	21.45	20.64	20.64	-4.000%	872	-13.227%
2023-05-20	21.23	21.58	21.11	21.50	+0.939%	162	-16.698%
2023-05-19	21.57	21.60	21.12	21.30	-1.889%	300	-15.915%
2023-05-18	22.74	22.74	21.49	21.71	-4.487%	1,383	-17.503%
2023-05-17	22.29	22.88	22.01	22.73	+1.655%	2,594	-21.205%
2023-05-16	22.38	22.48	22.20	22.36	-0.622%	557	-19.902%
2023-05-15	22.62	22.96	22.46	22.50	-0.574%	1,215	-20.400%
2023-05-14	22.46	22.80	22.35	22.63	+0.622%	1,542	-20.857%
2023-05-13	22.93	22.93	22.43	22.49	-1.790%	1,494	-20.365%
2023-05-12	22.26	22.93	21.80	22.90	+2.324%	4,447	-21.790%
2023-05-11	22.87	22.88	22.17	22.38	-2.611%	1,469	-19.973%
2023-05-10	22.73	23.16	21.99	22.98	+1.144%	3,587	-22.063%
2023-05-09	22.77	23.02	22.61	22.72	-0.220%	1,423	-21.171%
2023-05-08	24.50	24.50	22.01	22.77	-6.642%	3,309	-21.344%
2023-05-07	24.71	24.94	24.30	24.39	-1.415%	405	-26.568%
2023-05-06	25.92	25.98	24.50	24.74	-4.034%	1,250	-27.607%
2023-05-05	25.30	25.86	25.12	25.78	+2.424%	2,046	-30.528%
2023-05-04	25.86	25.87	25.11	25.17	-2.931%	2,165	-28.844%
2023-05-03	25.22	25.93	24.63	25.93	+2.612%	1,952	-30.929%
2023-05-02	25.07	25.45	24.61	25.27	+0.597%	2,324	-29.125%
2023-05-01	25.92	26.00	24.99	25.12	-3.086%	3,027	-28.702%
2023-04-30	26.33	26.83	25.78	25.92	-1.967%	1,429	-30.903%
2023-04-29	26.55	26.82	26.41	26.44	-0.076%	1,016	-32.262%
2023-04-28	26.67	26.94	26.10	26.46	-0.713%	1,247	-32.313%
2023-04-27	26.09	26.96	25.83	26.65	+3.055%	2,911	-32.795%
2023-04-26	26.53	27.48	24.67	25.86	-2.745%	5,541	-30.742%
2023-04-25	25.25	26.78	25.06	26.59	+5.390%	5,006	-32.644%
2023-04-24	25.22	25.98	24.68	25.23	-0.277%	5,519	-29.013%
2023-04-23	25.92	26.34	24.79	25.30	-2.354%	4,303	-29.209%
2023-04-22	25.34	26.01	25.24	25.91	+2.088%	3,345	-30.876%
2023-04-21	27.15	27.45	25.03	25.38	-6.450%	9,188	-29.433%
2023-04-20	28.24	29.10	26.89	27.13	-4.168%	8,395	-33.985%
2023-04-19	31.40	31.46	27.71	28.31	-10.156%	6,926	-36.736%
2023-04-18	30.58	32.85	30.22	31.51	+3.075%	3,070	-43.161%
2023-04-17	29.97	31.69	29.80	30.57	+1.259%	2,943	-41.413%
2023-04-16	28.50	30.51	28.16	30.19	+5.930%	3,703	-40.676%
2023-04-15	28.48	29.07	28.31	28.50	-0.489%	3,343	-37.158%
2023-04-14	27.74	28.69	27.56	28.64	+3.319%	1,648	-37.465%
2023-04-13	27.26	28.04	27.02	27.72	+1.725%	5,031	-35.390%
2023-04-12	27.27	27.80	26.58	27.25	+0.037%	5,230	-34.275%
2023-04-11	26.90	27.87	26.55	27.24	+1.151%	4,132	-34.251%
2023-04-10	26.33	27.05	26.08	26.93	+2.279%	2,130	-33.494%
2023-04-09	26.21	26.44	25.90	26.33	+0.573%	824	-31.979%
2023-04-08	26.27	26.77	26.12	26.18	-1.021%	1,264	-31.589%
2023-04-07	26.95	27.09	26.13	26.45	-1.855%	1,044	-32.287%
2023-04-06	26.61	27.46	26.39	26.95	+1.012%	1,916	-33.544%
2023-04-05	26.20	27.40	26.02	26.68	+2.183%	3,624	-32.871%
2023-04-04	25.20	26.14	25.00	26.11	+3.900%	1,342	-31.406%
2023-04-03	25.68	25.91	24.69	25.13	-2.898%	1,600	-28.731%
2023-04-02	26.63	26.71	25.50	25.88	-2.743%	1,392	-30.796%
2023-04-01	26.56	26.69	26.28	26.61	+0.567%	1,397	-32.694%
2023-03-31	25.66	26.62	25.27	26.46	+3.238%	1,991	-32.313%
2023-03-30	25.93	26.12	25.37	25.63	-1.004%	1,583	-30.121%
2023-03-29	24.94	26.11	24.65	25.89	+3.726%	2,055	-30.823%
2023-03-28	24.68	25.05	24.47	24.96	+0.930%	1,354	-28.245%
2023-03-27	25.62	25.73	24.26	24.73	-3.849%	1,606	-27.578%
2023-03-26	25.53	25.96	25.48	25.72	+2.063%	1,306	-30.365%
2023-03-25	25.50	25.83	24.88	25.20	-1.524%	2,043	-28.929%
2023-03-24	26.32	26.32	25.01	25.59	-2.179%	1,112	-30.012%
2023-03-23	24.96	26.47	24.67	26.16	+4.348%	1,877	-31.537%
2023-03-22	26.14	26.89	24.34	25.07	-4.203%	3,363	-28.560%
2023-03-21	24.92	26.23	24.39	26.17	+5.951%	883	-31.563%
2023-03-20	26.39	26.49	24.70	24.70	-5.109%	6,496	-27.490%
2023-03-19	25.64	26.92	25.36	26.03	+3.212%	1,848	-31.195%
2023-03-18	26.44	27.30	25.22	25.22	-3.483%	2,943	-28.985%
2023-03-17	23.82	26.56	23.41	26.13	+9.928%	4,196	-31.458%
2023-03-16	23.47	24.05	23.00	23.77	+1.020%	2,548	-24.653%
2023-03-15	25.34	26.13	23.34	23.53	-7.689%	2,650	-23.884%
2023-03-14	24.26	26.60	15.00	25.49	+5.157%	11,658	-29.737%
2023-03-13	24.39	25.31	23.31	24.24	-0.574%	8,373	-26.114%
2023-03-12	21.73	24.56	21.54	24.38	+11.630%	9,064	-26.538%
2023-03-11	22.63	23.10	21.00	21.84	-3.149%	5,989	-17.995%
2023-03-10	21.86	22.77	21.09	22.55	+3.346%	5,379	-20.576%
2023-03-09	22.94	23.61	21.58	21.82	-4.882%	3,421	-17.919%
2023-03-08	24.57	24.60	22.74	22.94	-6.022%	4,361	-21.927%
2023-03-07	24.41	24.81	23.98	24.41	-0.286%	2,496	-26.628%
2023-03-06	24.05	24.61	23.44	24.48	+2.900%	1,012	-26.838%
2023-03-05	23.97	24.47	23.78	23.79	-0.084%	1,342	-24.716%
2023-03-04	24.62	24.96	23.49	23.81	-3.093%	1,616	-24.780%
2023-03-03	25.65	25.65	23.33	24.57	-5.098%	4,938	-27.106%
2023-03-02	26.33	26.35	25.42	25.89	-1.221%	1,461	-30.823%
2023-03-01	25.64	26.45	25.52	26.21	+3.270%	1,008	-31.667%
2023-02-28	26.61	26.61	25.13	25.38	-4.479%	1,491	-29.433%
2023-02-27	27.34	27.39	26.32	26.57	-2.603%	2,096	-32.593%
2023-02-26	26.69	27.55	26.56	27.28	+2.096%	651	-34.348%
2023-02-25	27.34	27.70	26.00	26.72	-2.482%	2,739	-32.972%
2023-02-24	28.99	29.17	26.80	27.40	-5.419%	3,233	-34.635%
2023-02-23	29.95	30.55	28.75	28.97	-2.556%	2,724	-38.177%
2023-02-22	30.57	31.46	28.76	29.73	-2.525%	4,625	-39.758%
2023-02-21	30.13	31.50	29.04	30.50	+1.363%	2,901	-41.279%
2023-02-20	28.94	30.88	27.63	30.09	+3.651%	2,279	-40.479%
2023-02-19	28.65	29.74	28.21	29.03	+1.895%	912	-38.305%
2023-02-18	28.44	29.34	28.12	28.49	+0.352%	4,105	-37.136%
2023-02-17	26.92	28.57	26.87	28.39	+5.109%	4,575	-36.914%
2023-02-16	28.92	30.56	27.00	27.01	-6.345%	5,760	-33.691%
2023-02-15	25.83	28.84	25.75	28.84	+10.753%	3,304	-37.899%
2023-02-14	25.37	26.18	24.96	26.04	+3.047%	1,571	-31.221%
2023-02-13	25.75	25.75	24.17	25.27	-1.289%	1,739	-29.125%
2023-02-12	26.14	26.73	25.38	25.60	-2.066%	2,014	-30.039%
2023-02-11	25.72	26.27	25.49	26.14	+1.357%	880	-31.484%
2023-02-10	25.96	26.49	25.29	25.79	-0.232%	2,764	-30.554%
2023-02-09	28.91	29.20	25.26	25.85	-11.563%	3,255	-30.716%
2023-02-08	30.10	30.11	28.42	29.23	-2.241%	3,687	-38.727%
2023-02-07	28.41	30.03	28.41	29.90	+4.839%	1,394	-40.100%
2023-02-06	29.13	29.69	28.20	28.52	-2.128%	6,394	-37.202%
2023-02-05	30.44	30.62	28.63	29.14	-4.490%	1,678	-38.538%
2023-02-04	30.73	31.31	30.13	30.51	-1.102%	1,218	-41.298%
2023-02-03	30.11	31.40	29.62	30.85	+2.186%	2,154	-41.945%
2023-02-02	29.53	31.99	29.40	30.19	+3.355%	6,818	-40.676%
2023-02-01	27.90	29.47	26.50	29.21	+3.508%	2,611	-38.685%
2023-01-31	27.94	28.52	27.65	28.22	+1.002%	1,355	-36.534%
2023-01-30	29.46	30.21	27.37	27.94	-5.672%	2,841	-35.898%
2023-01-29	28.62	29.75	28.37	29.62	+2.456%	2,696	-39.534%
2023-01-28	29.48	30.65	28.23	28.91	-2.921%	15,175	-38.049%
2023-01-27	25.58	30.45	24.62	29.78	+16.419%	6,282	-39.859%
2023-01-26	25.41	26.65	25.09	25.58	+1.912%	1,310	-29.984%
2023-01-25	24.22	25.66	23.42	25.10	+3.762%	2,624	-28.645%
2023-01-24	25.49	26.91	23.73	24.19	-5.802%	5,679	-25.961%
2023-01-23	24.84	26.14	24.77	25.68	+3.008%	2,048	-30.257%
2023-01-22	24.51	26.48	24.20	24.93	+2.635%	3,382	-28.159%
2023-01-21	25.16	25.47	24.29	24.29	-3.764%	1,863	-26.266%
2023-01-20	23.36	25.28	22.92	25.24	+8.419%	1,508	-29.041%
2023-01-19	22.74	23.56	22.42	23.28	+2.646%	1,306	-23.067%
2023-01-18	24.66	24.89	22.28	22.68	-8.141%	2,006	-21.032%
2023-01-17	23.89	26.08	23.79	24.69	+3.047%	2,036	-27.461%
2023-01-16	24.00	24.61	23.04	23.96	-0.374%	1,858	-25.250%
2023-01-15	24.22	24.50	22.97	24.05	-1.555%	2,707	-25.530%
2023-01-14	22.90	26.45	22.89	24.43	+6.681%	8,977	-26.688%
2023-01-13	22.12	23.79	21.54	22.90	+3.339%	4,222	-21.790%
2023-01-12	22.91	24.04	21.40	22.16	-3.819%	8,741	-19.179%
2023-01-11	18.38	23.06	17.82	23.04	+24.878%	9,113	-22.266%
2023-01-10	17.84	18.69	17.54	18.45	+5.248%	934	-2.927%
2023-01-09	17.52	18.25	17.42	17.53	+0.057%	1,927	+2.168%
2023-01-08	17.14	17.59	16.84	17.52	+2.217%	1,607	+2.226%
2023-01-07	17.13	17.28	16.98	17.14	-0.175%	438	+4.492%
2023-01-06	17.33	17.46	16.81	17.17	-0.751%	2,071	+4.310%
2023-01-05	17.78	17.80	17.30	17.30	-1.927%	766	+3.526%
2023-01-04	16.84	17.87	16.84	17.64	+4.502%	4,277	+1.531%
2023-01-03	16.35	17.81	16.33	16.88	+2.739%	3,727	+6.102%
2023-01-02	15.92	16.98	15.66	16.43	+2.880%	2,736	+9.008%
2023-01-01	16.01	16.05	15.72	15.97	-0.187%	1,606	+12.148%
2022-12-31	15.93	16.49	15.91	16.00	+0.125%	2,414	+11.938%
2022-12-30	16.15	16.24	15.58	15.98	-1.722%	2,089	+12.078%
2022-12-29	16.76	16.84	15.75	16.26	-2.401%	1,572	+10.148%
2022-12-28	17.10	17.30	16.46	16.66	-3.699%	1,328	+7.503%
2022-12-27	17.44	17.47	17.22	17.30	+0.174%	838	+3.526%
2022-12-26	17.42	17.60	17.12	17.27	-0.918%	1,481	+3.706%
2022-12-25	17.46	17.75	17.24	17.43	0.000%	1,188	+2.754%
2022-12-24	17.55	17.73	17.40	17.43	-0.740%	369	+2.754%
2022-12-23	17.65	18.38	17.49	17.56	-0.510%	1,181	+1.993%
2022-12-22	17.43	17.65	17.17	17.65	+0.857%	613	+1.473%
2022-12-21	17.74	17.79	17.38	17.50	-2.344%	963	+2.343%
2022-12-20	17.05	18.13	17.05	17.92	+5.412%	2,560	-0.056%
2022-12-19	18.00	18.00	16.80	17.00	-4.815%	1,705	+5.353%
2022-12-18	17.82	17.90	17.68	17.86	+0.168%	788	+0.280%
2022-12-17	17.79	17.87	17.25	17.83	+0.564%	1,857	+0.449%
2022-12-16	19.44	19.82	17.50	17.73	-9.263%	3,486	+1.015%
2022-12-15	20.05	20.20	19.54	19.54	-2.738%	1,666	-8.342%
2022-12-14	19.99	20.60	19.78	20.09	+0.450%	1,281	-10.851%
2022-12-13	19.18	20.94	18.48	20.00	+4.275%	4,092	-10.450%
2022-12-12	19.00	19.38	18.66	19.18	+0.524%	1,110	-6.621%
2022-12-11	19.92	20.39	19.08	19.08	-3.831%	2,372	-6.132%
2022-12-10	19.82	21.34	19.67	19.84	+0.050%	7,790	-9.728%
2022-12-09	19.92	20.08	19.71	19.83	+0.202%	1,047	-9.682%
2022-12-08	19.75	19.92	19.45	19.79	+0.610%	1,484	-9.500%
2022-12-07	20.38	20.62	19.46	19.67	-3.484%	22,863	-8.948%
2022-12-06	20.25	21.23	20.13	20.38	+0.692%	7,535	-12.120%
2022-12-05	20.51	21.26	20.04	20.24	-0.148%	1,778	-11.512%
2022-12-04	20.10	20.50	19.87	20.27	+1.962%	1,285	-11.643%
2022-12-03	20.04	20.48	19.51	19.88	-0.699%	1,155	-9.909%
2022-12-02	19.23	21.39	18.75	20.02	+5.702%	4,826	-10.539%
2022-12-01	19.43	19.57	18.89	18.94	-0.473%	791	-5.438%
2022-11-30	18.80	19.68	18.80	19.03	+1.819%	1,899	-5.885%
2022-11-29	18.73	18.94	16.00	18.69	-0.267%	18,662	-4.173%
2022-11-28	19.29	19.33	17.99	18.74	-1.627%	1,948	-4.429%
2022-11-27	18.97	19.74	18.83	19.05	0.000%	721	-5.984%
2022-11-26	19.00	19.57	18.78	19.05	-0.052%	2,257	-5.984%
2022-11-25	18.88	19.96	18.50	19.06	0.000%	16,975	-6.034%
2022-11-24	19.32	19.77	18.91	19.06	-1.090%	1,739	-6.034%
2022-11-23	18.60	19.46	18.31	19.27	+3.714%	1,268	-7.058%
2022-11-22	17.91	21.40	17.12	18.58	+3.973%	8,179	-3.606%
2022-11-21	18.06	18.26	17.52	17.87	-2.669%	3,291	+0.224%
2022-11-20	19.53	19.73	18.16	18.36	-5.604%	4,842	-2.451%
2022-11-19	19.31	19.46	18.83	19.45	+0.309%	4,814	-7.918%
2022-11-18	19.44	19.85	19.28	19.39	-0.308%	1,467	-7.633%
2022-11-17	19.47	19.72	19.24	19.45	+0.517%	2,682	-7.918%
2022-11-16	19.84	20.25	19.01	19.35	-2.421%	3,569	-7.442%
2022-11-15	19.60	20.76	19.46	19.83	+1.173%	1,511	-9.682%
2022-11-14	19.31	22.22	18.05	19.60	+1.240%	10,372	-8.622%
2022-11-13	19.35	19.87	18.78	19.36	+0.676%	2,852	-7.490%
2022-11-12	21.06	21.42	19.22	19.23	-8.603%	8,062	-6.864%
2022-11-11	23.53	24.05	20.30	21.04	-9.427%	42,413	-14.876%
2022-11-10	20.06	24.22	19.77	23.23	+15.572%	10,541	-22.901%
2022-11-09	24.64	25.04	18.81	20.10	-18.458%	25,405	-10.896%
2022-11-08	28.02	28.02	23.20	24.65	-11.712%	27,381	-27.343%
2022-11-07	28.28	29.11	27.45	27.92	-1.586%	7,846	-35.852%
2022-11-06	30.59	30.59	28.27	28.37	-6.800%	8,126	-36.870%
2022-11-05	30.05	31.81	29.81	30.44	+1.332%	8,299	-41.163%
2022-11-04	28.70	30.46	28.44	30.04	+4.596%	10,636	-40.379%
2022-11-03	28.26	29.91	28.13	28.72	+1.628%	14,757	-37.639%
2022-11-02	29.12	29.12	27.49	28.26	-3.385%	9,278	-36.624%
2022-11-01	30.04	30.38	29.08	29.25	-2.824%	11,225	-38.769%
2022-10-31	28.59	31.16	28.20	30.10	+5.540%	15,433	-40.498%
2022-10-30	28.53	29.36	28.08	28.52	-0.972%	1,796	-37.202%
2022-10-29	28.78	29.48	28.37	28.80	+0.488%	1,363	-37.813%
2022-10-28	26.11	28.71	26.02	28.66	+8.973%	1,115	-37.509%
2022-10-27	26.20	26.99	26.01	26.30	+0.535%	2,017	-31.901%
2022-10-26	26.29	26.79	26.02	26.16	+0.077%	1,422	-31.537%
2022-10-25	24.86	26.86	24.74	26.14	+4.770%	846	-31.484%
2022-10-24	25.87	25.87	24.80	24.95	-2.272%	741	-28.216%
2022-10-23	24.65	25.61	24.54	25.53	+3.654%	2,103	-29.847%
2022-10-22	24.57	25.04	24.37	24.63	+0.041%	1,548	-27.284%
2022-10-21	24.12	24.70	23.49	24.62	+1.778%	2,184	-27.254%
2022-10-20	24.03	24.65	23.82	24.19	+0.166%	1,937	-25.961%
2022-10-19	25.12	25.12	24.00	24.15	-3.785%	2,187	-25.839%
2022-10-18	25.76	25.98	24.75	25.10	-2.562%	1,861	-28.645%
2022-10-17	25.24	26.31	25.16	25.76	+1.178%	1,114	-30.474%
2022-10-16	24.90	25.64	24.90	25.46	+1.718%	4,572	-29.654%
2022-10-15	25.32	25.66	24.86	25.03	-1.379%	975	-28.446%
2022-10-14	24.89	26.08	24.89	25.38	+1.846%	576	-29.433%
2022-10-13	25.34	25.39	23.10	24.92	-2.313%	3,120	-28.130%
2022-10-12	25.74	25.85	25.34	25.51	+0.870%	422	-29.792%
2022-10-11	25.67	25.79	24.81	25.29	-2.280%	1,377	-29.181%
2022-10-10	26.54	26.90	25.68	25.88	-3.325%	1,423	-30.796%
2022-10-09	26.41	26.77	26.13	26.77	+1.981%	1,237	-33.097%
2022-10-08	26.54	26.67	26.15	26.25	-1.130%	933	-31.771%
2022-10-07	26.75	26.79	26.21	26.55	+0.038%	1,399	-32.542%
2022-10-06	26.69	27.01	26.54	26.54	-0.413%	2,027	-32.517%
2022-10-05	26.69	26.82	26.33	26.65	-0.856%	1,434	-32.795%
2022-10-04	26.43	27.32	26.25	26.88	+1.934%	1,454	-33.371%
2022-10-03	25.61	26.51	25.61	26.37	+2.091%	2,037	-32.082%
2022-10-02	26.61	26.82	25.73	25.83	-2.565%	961	-30.662%
2022-10-01	26.90	27.22	26.49	26.51	-1.230%	2,562	-32.441%
2022-09-30	26.68	27.42	26.43	26.84	+0.675%	1,093	-33.271%
2022-09-29	26.62	26.80	26.23	26.66	+0.113%	839	-32.821%
2022-09-28	27.08	27.08	26.25	26.63	-1.187%	1,525	-32.745%
2022-09-27	27.25	28.54	26.33	26.95	-0.370%	1,631	-33.544%
2022-09-26	26.45	27.21	26.18	27.05	+1.273%	1,196	-33.789%
2022-09-25	27.04	27.90	26.29	26.71	-1.439%	1,056	-32.946%
2022-09-24	27.27	27.87	27.00	27.10	-1.705%	961	-33.911%
2022-09-23	26.59	27.63	26.18	27.57	+3.569%	1,784	-35.038%
2022-09-22	25.17	26.66	25.01	26.62	+5.803%	2,435	-32.720%
2022-09-21	25.01	26.60	24.65	25.16	+0.963%	1,612	-28.816%
2022-09-20	25.58	26.00	24.64	24.92	-3.186%	17,365	-28.130%
2022-09-19	24.86	25.94	24.45	25.74	+3.249%	3,017	-30.420%
2022-09-18	27.45	27.97	24.30	24.93	-9.641%	2,105	-28.159%
2022-09-17	26.95	28.53	26.90	27.59	+2.147%	1,456	-35.085%
2022-09-16	27.02	27.42	26.33	27.01	-1.026%	3,823	-33.691%
2022-09-15	28.26	28.60	27.16	27.29	-4.212%	2,002	-34.372%
2022-09-14	27.95	29.04	27.75	28.49	+2.042%	2,222	-37.136%
2022-09-13	30.80	31.55	27.91	27.92	-9.702%	3,410	-35.852%
2022-09-12	29.89	32.05	29.45	30.92	+3.446%	2,030	-42.076%
2022-09-11	30.01	30.90	29.38	29.89	-1.288%	1,123	-40.080%
2022-09-10	29.76	30.50	29.37	30.28	+1.747%	1,285	-40.852%
2022-09-09	28.35	30.33	28.23	29.76	+5.420%	3,082	-39.819%
2022-09-08	28.16	28.38	27.43	28.23	-0.177%	2,158	-36.557%
2022-09-07	27.02	28.55	26.59	28.28	+4.663%	2,890	-36.669%
2022-09-06	28.90	30.51	27.02	27.02	-5.026%	2,808	-33.716%
2022-09-05	28.14	28.45	27.10	28.45	+1.571%	1,351	-37.047%
2022-09-04	27.94	28.10	27.70	28.01	+0.755%	2,271	-36.059%
2022-09-03	27.77	27.89	27.39	27.80	+0.289%	962	-35.576%
2022-09-02	28.01	30.20	27.09	27.72	-2.084%	3,735	-35.390%
2022-09-01	28.43	28.43	27.04	28.31	+1.071%	2,784	-36.736%
2022-08-31	28.44	29.06	27.95	28.01	-0.885%	1,469	-36.059%
2022-08-30	27.98	29.79	27.56	28.26	+0.605%	3,955	-36.624%
2022-08-29	26.94	28.37	25.51	28.09	+4.269%	6,354	-36.241%
2022-08-28	29.00	29.64	26.30	26.94	-7.740%	2,873	-33.519%
2022-08-27	30.10	30.33	28.88	29.20	-2.537%	3,619	-38.664%
2022-08-26	33.02	33.38	29.74	29.96	-9.677%	1,851	-40.220%
2022-08-25	33.55	33.93	32.77	33.17	-0.151%	1,255	-46.005%
2022-08-24	34.01	35.00	33.11	33.22	-2.006%	38,880	-46.087%
2022-08-23	32.83	34.12	31.82	33.90	+2.852%	2,023	-47.168%
2022-08-22	33.44	33.45	31.50	32.96	-1.524%	2,607	-45.661%
2022-08-21	32.51	34.25	32.25	33.47	+2.953%	3,088	-46.489%
2022-08-20	32.71	33.62	31.75	32.51	-0.611%	5,594	-44.909%
2022-08-19	35.35	35.35	30.53	32.71	-7.047%	7,834	-45.246%
2022-08-18	36.90	37.81	34.80	35.19	-4.453%	3,185	-49.105%
2022-08-17	38.88	40.35	36.01	36.83	-4.561%	3,606	-51.371%
2022-08-16	39.82	40.63	38.40	38.59	-3.138%	1,838	-53.589%
2022-08-15	39.46	41.49	38.61	39.84	+0.226%	2,453	-55.045%
2022-08-14	41.18	42.30	39.05	39.75	-2.502%	2,654	-54.943%
2022-08-13	41.26	42.55	40.65	40.77	-1.068%	1,808	-56.071%
2022-08-12	40.29	41.43	39.80	41.21	+2.283%	2,521	-56.540%
2022-08-11	41.01	42.39	39.97	40.29	-1.923%	3,383	-55.547%
2022-08-10	39.60	42.75	38.22	41.08	+4.000%	4,284	-56.402%
2022-08-09	40.00	41.71	38.80	39.50	-1.052%	4,623	-54.658%
2022-08-08	40.67	44.32	39.87	39.92	-1.529%	4,072	-55.135%
2022-08-07	38.34	41.29	37.36	40.54	+4.999%	3,987	-55.821%
2022-08-06	36.07	38.99	35.83	38.61	+6.805%	3,471	-53.613%
2022-08-05	33.62	36.24	33.39	36.15	+7.653%	2,031	-50.456%
2022-08-04	33.20	34.73	32.70	33.58	+0.119%	2,776	-46.665%
2022-08-03	33.29	34.98	32.00	33.54	+1.024%	2,548	-46.601%
2022-08-02	33.78	34.62	31.88	33.20	-0.747%	3,950	-46.054%
2022-08-01	34.29	34.84	32.70	33.45	-1.791%	2,136	-46.457%
2022-07-31	34.65	35.89	33.81	34.06	-1.873%	1,886	-47.416%
2022-07-30	35.19	36.89	34.11	34.71	-0.942%	13,093	-48.401%
2022-07-29	34.70	36.41	33.84	35.04	+1.184%	21,074	-48.887%
2022-07-28	33.66	35.21	32.14	34.63	+3.311%	23,573	-48.282%
2022-07-27	29.88	33.61	29.25	33.52	+12.786%	16,907	-46.569%
2022-07-26	30.23	31.25	28.18	29.72	-1.655%	3,493	-39.738%
2022-07-25	34.09	34.09	30.16	30.22	-12.735%	3,841	-40.735%
2022-07-24	34.48	35.46	33.56	34.63	+0.522%	2,025	-48.282%
2022-07-23	34.33	35.63	33.10	34.45	-0.405%	2,088	-48.012%
2022-07-22	36.20	36.91	34.15	34.59	-4.368%	2,890	-48.222%
2022-07-21	34.33	36.87	32.72	36.17	+4.962%	3,792	-50.484%
2022-07-20	36.21	38.00	34.02	34.46	-3.689%	3,546	-48.027%
2022-07-19	35.10	38.13	33.60	35.78	+0.477%	3,034	-49.944%
2022-07-18	30.26	36.21	30.25	35.61	+18.306%	4,643	-49.705%
2022-07-17	31.38	32.51	30.05	30.10	-4.079%	3,649	-40.498%
2022-07-16	28.65	31.75	27.67	31.38	+10.028%	2,227	-42.925%
2022-07-15	29.32	29.98	28.20	28.52	-2.228%	5,343	-37.202%
2022-07-14	28.00	29.39	26.40	29.17	+4.515%	16,358	-38.601%
2022-07-13	24.88	28.19	24.38	27.91	+12.905%	17,872	-35.829%
2022-07-12	25.66	26.66	24.72	24.72	-4.556%	10,193	-27.549%
2022-07-11	27.72	28.15	25.70	25.90	-7.035%	2,077	-30.849%
2022-07-10	29.03	30.13	27.34	27.86	-4.030%	2,407	-35.714%
2022-07-09	29.12	29.67	28.44	29.03	+0.974%	1,973	-38.305%
2022-07-08	29.46	30.67	28.43	28.75	-3.621%	3,103	-37.704%
2022-07-07	28.18	30.27	27.83	29.83	+6.194%	2,548	-39.960%
2022-07-06	26.40	28.56	26.16	28.09	+5.880%	2,354	-36.241%
2022-07-05	26.10	27.06	24.44	26.53	+2.432%	2,994	-32.492%
2022-07-04	24.18	26.31	23.93	25.90	+8.187%	2,936	-30.849%
2022-07-03	23.92	24.65	23.25	23.94	+0.251%	2,804	-25.188%
2022-07-02	23.67	24.34	23.31	23.88	+0.632%	2,358	-25.000%
2022-07-01	24.49	25.50	23.12	23.73	-3.771%	3,978	-24.526%
2022-06-30	25.79	25.83	22.77	24.66	-2.760%	5,707	-27.372%
2022-06-29	26.23	27.01	24.99	25.36	-3.132%	4,020	-29.377%
2022-06-28	27.75	29.50	26.18	26.18	-6.232%	3,024	-31.589%
2022-06-27	28.48	30.80	27.76	27.92	-2.684%	3,665	-35.852%
2022-06-26	30.86	31.77	28.09	28.69	-6.638%	3,968	-37.574%
2022-06-25	29.27	31.11	28.74	30.73	+4.382%	4,731	-41.718%
2022-06-24	26.38	31.37	26.12	29.44	+10.511%	5,425	-39.164%
2022-06-23	23.95	26.64	23.86	26.64	+14.335%	6,932	-32.770%
2022-06-22	23.95	25.08	23.15	23.30	-3.480%	3,891	-23.133%
2022-06-21	24.49	26.33	23.71	24.14	-2.109%	5,660	-25.808%
2022-06-20	23.35	25.77	21.80	24.66	+6.293%	5,753	-27.372%
2022-06-19	21.53	23.73	19.89	23.20	+9.023%	7,535	-22.802%
2022-06-18	23.28	23.55	20.00	21.28	-8.117%	7,688	-15.836%
2022-06-17	22.61	23.94	22.02	23.16	+3.857%	2,840	-22.668%
2022-06-16	25.85	27.16	22.30	22.30	-13.833%	76,712	-19.686%
2022-06-15	23.83	26.75	20.91	25.88	+7.520%	8,022	-30.796%
2022-06-14	23.22	24.86	21.09	24.07	+4.834%	7,595	-25.592%
2022-06-13	24.86	24.86	20.86	22.96	-7.120%	13,246	-21.995%
2022-06-12	28.26	28.62	24.63	24.72	-12.340%	11,695	-27.549%
2022-06-11	31.22	32.63	27.92	28.20	-10.105%	13,356	-36.489%
2022-06-10	34.30	34.95	31.32	31.37	-9.046%	10,473	-42.907%
2022-06-09	34.15	35.74	33.12	34.49	+1.292%	8,568	-48.072%
2022-06-08	33.93	35.11	33.02	34.05	-0.293%	8,133	-47.401%
2022-06-07	35.85	36.38	31.91	34.15	-5.506%	14,214	-47.555%
2022-06-06	33.39	38.99	33.36	36.14	+8.236%	8,291	-50.443%
2022-06-05	33.92	34.78	33.16	33.39	-1.446%	3,887	-46.361%
2022-06-04	31.95	34.06	30.74	33.88	+6.307%	3,565	-47.137%
2022-06-03	33.86	33.99	31.12	31.87	-7.085%	4,442	-43.803%
2022-06-02	33.02	34.49	31.62	34.30	+3.719%	5,116	-47.784%
2022-06-01	36.81	38.97	32.00	33.07	-10.233%	4,678	-45.842%
2022-05-31	38.45	40.33	35.75	36.84	-4.038%	5,418	-51.384%
2022-05-30	36.10	39.80	35.35	38.39	+5.005%	5,310	-53.347%
2022-05-29	34.57	37.42	33.22	36.56	+5.421%	8,661	-51.012%
2022-05-28	31.60	36.16	30.97	34.68	+9.643%	17,646	-48.356%
2022-05-27	33.08	33.43	29.99	31.63	-3.948%	20,625	-43.377%
2022-05-26	38.44	39.27	32.34	32.93	-14.267%	15,884	-45.612%
2022-05-25	40.86	41.63	38.03	38.41	-5.742%	8,804	-53.372%
2022-05-24	40.74	41.77	37.99	40.75	-0.779%	9,197	-56.049%
2022-05-23	45.06	46.40	40.16	41.07	-8.794%	11,950	-56.392%
2022-05-22	42.76	46.32	41.18	45.03	+6.128%	7,066	-60.227%

.dark-mode .cMGxtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMGxtk{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXAUDAvalanche / Australian dollarcrypto

AVAXAUD
Avalanche / Australian dollar
crypto