Dark

AVAUSDT
Travala.com / Tether USD
crypto Composite

Real-time

Jul 13, 2025 3:23:59 AM EDT

0.5854USDT-0.442%(-0.0026)6,001,200AVA3,455,173USDT

0.5855Bid 0.5858Ask 0.0003Spread

Composite
0.5854 Huobi
0.5853 Binance
0.5854 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	0.5702000	0.5860000	0.5679000	0.5854	+2.846%	1,013,865	0.000%
2025-07-12	0.5824000	0.5974000	0.5584000	0.5692	-2.317%	6,478,866	+2.846%
2025-07-11	0.5660000	0.6003000	0.5596000	0.5827	+2.969%	9,710,648	+0.463%
2025-07-10	0.5259000	0.5727000	0.5246000	0.5659	+7.729%	7,716,880	+3.446%
2025-07-09	0.5003000	0.5286000	0.4958000	0.5253	+4.850%	6,631,804	+11.441%
2025-07-08	0.4889000	0.5016000	0.4817000	0.5010	+2.496%	2,944,262	+16.846%
2025-07-07	0.4873000	0.4982000	0.4808000	0.4888	+0.061%	3,654,093	+19.763%
2025-07-06	0.4810000	0.4956000	0.4724000	0.4885	+1.623%	2,325,829	+19.836%
2025-07-05	0.4858000	0.4970000	0.4728000	0.4807	-2.138%	5,064,757	+21.781%
2025-07-04	0.5261000	0.5277000	0.4810000	0.4912	-4.603%	5,291,277	+19.178%
2025-07-03	0.5139000	0.5319000	0.5036000	0.5149	+2.163%	5,547,835	+13.692%
2025-07-02	0.4917000	0.5213000	0.4865000	0.5040	+2.502%	3,612,063	+16.151%
2025-07-01	0.5011000	0.5079000	0.4853000	0.4917	-1.935%	5,013,453	+19.056%
2025-06-30	0.5223000	0.5237000	0.4908000	0.5014	-3.891%	8,542,551	+16.753%
2025-06-29	0.5141000	0.5254000	0.5062000	0.5217	+1.399%	3,276,859	+12.210%
2025-06-28	0.5100000	0.5168000	0.4986000	0.5145	+0.882%	3,011,715	+13.780%
2025-06-27	0.5104000	0.5175000	0.4988000	0.5100	-0.039%	3,164,784	+14.784%
2025-06-26	0.5151000	0.5293000	0.5011000	0.5102	-0.836%	7,482,759	+14.739%
2025-06-25	0.5456000	0.5474000	0.5111000	0.5145	-5.527%	5,062,254	+13.780%
2025-06-24	0.5397000	0.5914000	0.5341000	0.5446	+0.908%	12,960,695	+7.492%
2025-06-23	0.4770000	0.5417000	0.4768000	0.5397	+13.168%	5,481,443	+8.468%
2025-06-22	0.5082000	0.5140000	0.4535000	0.4769	-5.881%	8,378,436	+22.751%
2025-06-21	0.5237000	0.5373000	0.4966000	0.5067	-3.246%	3,988,163	+15.532%
2025-06-20	0.5450000	0.5527000	0.5192000	0.5237	-3.732%	4,746,660	+11.782%
2025-06-19	0.5473000	0.5506000	0.5316000	0.5440	-0.476%	2,755,851	+7.610%
2025-06-18	0.5237000	0.5532000	0.5119000	0.5466	+4.393%	6,712,341	+7.098%
2025-06-17	0.5472000	0.5608000	0.5114000	0.5236	-4.260%	6,270,630	+11.803%
2025-06-16	0.5429000	0.5721000	0.5380000	0.5469	+0.848%	5,625,024	+7.040%
2025-06-15	0.5354000	0.5477000	0.5317000	0.5423	+1.308%	2,591,363	+7.948%
2025-06-14	0.5439000	0.5537000	0.5273000	0.5353	-1.653%	3,925,829	+9.359%
2025-06-13	0.5507000	0.5532000	0.5154000	0.5443	-1.484%	9,204,943	+7.551%
2025-06-12	0.5989000	0.6054000	0.5494000	0.5525	-7.701%	5,771,296	+5.955%
2025-06-11	0.6241000	0.6303000	0.5925000	0.5986	-3.947%	9,213,564	-2.205%
2025-06-10	0.5712000	0.6291000	0.5697000	0.6232	+9.314%	11,485,119	-6.065%
2025-06-09	0.5490000	0.5719000	0.5372000	0.5701	+3.995%	4,784,393	+2.684%
2025-06-08	0.5522000	0.5570000	0.5392000	0.5482	-0.634%	3,645,813	+6.786%
2025-06-07	0.5401000	0.5570000	0.5376000	0.5517	+2.091%	4,578,592	+6.108%
2025-06-06	0.5199000	0.5496000	0.5145000	0.5404	+3.803%	10,980,179	+8.327%
2025-06-05	0.5582000	0.5731000	0.5169000	0.5206	-6.819%	9,210,241	+12.447%
2025-06-04	0.5612000	0.5808000	0.5528000	0.5587	-0.392%	5,499,973	+4.779%
2025-06-03	0.5672000	0.5754000	0.5571000	0.5609	-1.250%	6,048,166	+4.368%
2025-06-02	0.5520000	0.5729000	0.5367000	0.5680	+2.973%	3,586,357	+3.063%
2025-06-01	0.5425000	0.5529000	0.5257000	0.5516	+1.734%	1,432,188	+6.128%
2025-05-31	0.5228230	0.5494000	0.5127000	0.5422	+2.709%	2,421,507	+7.968%
2025-05-30	0.5660513	0.5906000	0.5261000	0.5279	-9.467%	5,997,011	+10.892%
2025-05-29	0.5879289	0.6204000	0.5805000	0.5831	-3.779%	2,438,473	+0.394%
2025-05-28	0.6093000	0.6200000	0.5895000	0.6060	-0.378%	1,705,729	-3.399%
2025-05-27	0.5991000	0.6188000	0.5809000	0.6083	+1.688%	3,661,726	-3.765%
2025-05-26	0.6062000	0.6363000	0.5905000	0.5982	-1.042%	3,006,975	-2.140%
2025-05-25	0.6122000	0.6161000	0.5804000	0.6045	-1.064%	2,119,491	-3.160%
2025-05-24	0.6134000	0.6284000	0.6070000	0.6110	-0.440%	1,641,840	-4.190%
2025-05-23	0.6715000	0.6896000	0.6102000	0.6137	-8.362%	3,813,958	-4.611%
2025-05-22	0.6291000	0.6723000	0.6269000	0.6697	+6.538%	3,295,759	-12.588%
2025-05-21	0.6292000	0.6416000	0.6056000	0.6286	-0.111%	3,723,883	-6.872%
2025-05-20	0.6206000	0.6401000	0.6022000	0.6293	+1.697%	2,298,031	-6.976%
2025-05-19	0.6158167	0.6558000	0.5974000	0.6188	-5.136%	2,757,394	-5.398%
2025-05-18	0.6358412	0.6741000	0.6171000	0.6523	+4.335%	2,820,794	-10.256%
2025-05-17	0.6415000	0.6440000	0.6174000	0.6252	-2.647%	2,103,520	-6.366%
2025-05-16	0.6601000	0.6854000	0.6359000	0.6422	-2.785%	3,012,407	-8.845%
2025-05-15	0.6924000	0.7015000	0.6308000	0.6606	-4.510%	4,550,439	-11.384%
2025-05-14	0.7485366	0.7631000	0.6866000	0.6918	-8.938%	4,191,524	-15.380%
2025-05-13	0.7309705	0.7678000	0.6440000	0.7597	+10.921%	7,189,954	-22.943%
2025-05-12	0.6897000	0.7318000	0.6525000	0.6849	-0.667%	5,631,739	-14.528%
2025-05-11	0.7208000	0.7284000	0.6714000	0.6895	-4.382%	3,194,490	-15.098%
2025-05-10	0.7030487	0.7608000	0.6790000	0.7211	+2.677%	7,558,194	-18.818%
2025-05-09	0.6250000	0.7037000	0.6190000	0.7023	+12.386%	8,080,300	-16.645%
2025-05-08	0.5560000	0.6300000	0.5510000	0.6249	+12.392%	7,182,324	-6.321%
2025-05-07	0.5343000	0.5781000	0.5307000	0.5560	+4.139%	9,946,524	+5.288%
2025-05-06	0.5563000	0.5765000	0.4936000	0.5339	-4.061%	18,348,263	+9.646%
2025-05-05	0.5965000	0.6019000	0.5524000	0.5565	-6.721%	14,873,407	+5.193%
2025-05-04	0.6702000	0.6816000	0.5938000	0.5966	-11.075%	14,666,263	-1.877%
2025-05-03	0.6493000	0.6983000	0.6336000	0.6709	+3.550%	28,957,398	-12.744%
2025-05-02	0.5944000	0.6530000	0.5864000	0.6479	+9.001%	10,968,193	-9.647%
2025-05-01	0.6039000	0.6160000	0.5915000	0.5944	-1.508%	5,384,477	-1.514%
2025-04-30	0.5888000	0.6124000	0.5792000	0.6035	+2.566%	4,910,835	-2.999%
2025-04-29	0.6121410	0.6314000	0.5807000	0.5884	-2.534%	4,653,170	-0.510%
2025-04-28	0.6028000	0.6158000	0.5784000	0.6037	+0.266%	3,614,899	-3.031%
2025-04-27	0.6301000	0.6455000	0.5961000	0.6021	-4.413%	3,926,794	-2.774%
2025-04-26	0.6286000	0.6417000	0.6105000	0.6299	+0.303%	3,925,792	-7.065%
2025-04-25	0.5992000	0.6373000	0.5861000	0.6280	+4.929%	5,509,163	-6.783%
2025-04-24	0.5949387	0.6067000	0.5692000	0.5985	-1.042%	6,258,540	-2.189%
2025-04-23	0.5964000	0.6161000	0.5838000	0.6048	+1.494%	6,107,790	-3.208%
2025-04-22	0.5896000	0.5991000	0.5623000	0.5959	+1.240%	6,421,406	-1.762%
2025-04-21	0.5859000	0.6037000	0.5762000	0.5886	+0.495%	7,218,507	-0.544%
2025-04-20	0.5978000	0.6184000	0.5754000	0.5857	-1.893%	5,377,258	-0.051%
2025-04-19	0.5385000	0.6135000	0.5382000	0.5970	+10.864%	10,043,953	-1.943%
2025-04-18	0.5243000	0.5620000	0.5158000	0.5385	+2.865%	6,036,924	+8.709%
2025-04-17	0.5137000	0.5313000	0.5029000	0.5235	+1.967%	4,304,653	+11.824%
2025-04-16	0.5149000	0.5288000	0.5025000	0.5134	-0.136%	6,077,077	+14.024%
2025-04-15	0.5283000	0.5389000	0.5130000	0.5141	-2.688%	5,081,195	+13.869%
2025-04-14	0.5186000	0.5444000	0.5111000	0.5283	+1.910%	4,087,988	+10.808%
2025-04-13	0.5458000	0.5621000	0.5020000	0.5184	-5.020%	3,564,312	+12.924%
2025-04-12	0.5188000	0.5547000	0.5145000	0.5458	+5.184%	3,351,599	+7.255%
2025-04-11	0.5063000	0.5337000	0.5028000	0.5189	+2.448%	3,351,847	+12.816%
2025-04-10	0.5197000	0.5246000	0.4889000	0.5065	-2.371%	4,962,384	+15.577%
2025-04-09	0.4614000	0.5278000	0.4431000	0.5188	+8.377%	5,692,814	+12.837%
2025-04-08	0.4815000	0.4991000	0.4554000	0.4787	-0.333%	4,220,409	+22.290%
2025-04-07	0.4743000	0.5084000	0.4230000	0.4803	-5.416%	9,843,039	+21.882%
2025-04-06	0.5286000	0.5309000	0.4616000	0.5078	-0.782%	4,762,532	+15.282%
2025-04-05	0.5277000	0.5372000	0.5101000	0.5118	-3.031%	3,445,066	+14.381%
2025-04-04	0.5183000	0.5358000	0.4999000	0.5278	+1.813%	5,655,232	+10.913%
2025-04-03	0.4971000	0.5250000	0.4812000	0.5184	+3.846%	5,302,863	+12.924%
2025-04-02	0.5492000	0.5540000	0.4853000	0.4992	-9.352%	6,367,664	+17.268%
2025-04-01	0.5391000	0.5793000	0.5366000	0.5507	+2.076%	5,388,725	+6.301%
2025-03-31	0.5443000	0.5591000	0.5244000	0.5395	-0.827%	3,933,859	+8.508%
2025-03-30	0.5369000	0.5575000	0.5305000	0.5440	+1.266%	4,291,817	+7.610%
2025-03-29	0.5762000	0.5780000	0.5258000	0.5372	-6.833%	5,901,152	+8.972%
2025-03-28	0.5953646	0.6280000	0.5548000	0.5766	-7.626%	5,810,313	+1.526%
2025-03-27	0.6334000	0.6542000	0.6156000	0.6242	-1.452%	5,395,653	-6.216%
2025-03-26	0.6584000	0.6719000	0.6240000	0.6334	-3.768%	2,748,185	-7.578%
2025-03-25	0.6531695	0.6698000	0.6324000	0.6582	+2.428%	4,478,284	-11.060%
2025-03-24	0.6341452	0.6510000	0.6096000	0.6426	+4.132%	3,169,461	-8.901%
2025-03-23	0.6292000	0.6485000	0.6082000	0.6171	-1.954%	7,061,778	-5.137%
2025-03-22	0.6092000	0.6380000	0.6058000	0.6294	+3.299%	3,558,398	-6.991%
2025-03-21	0.6355000	0.6397000	0.6083000	0.6093	-4.168%	5,384,999	-3.923%
2025-03-20	0.6666000	0.6666000	0.6316000	0.6358	-4.578%	6,179,461	-7.927%
2025-03-19	0.6453000	0.6801000	0.6289000	0.6663	+3.302%	7,740,245	-12.142%
2025-03-18	0.6566000	0.6585000	0.6090000	0.6450	-1.692%	6,125,215	-9.240%
2025-03-17	0.6228000	0.6654000	0.6228000	0.6561	+5.279%	6,824,651	-10.776%
2025-03-16	0.6810000	0.6853000	0.6194000	0.6232	-8.474%	6,242,233	-6.065%
2025-03-15	0.6941000	0.7008000	0.6726000	0.6809	-1.760%	4,210,960	-14.026%
2025-03-14	0.6808000	0.7211000	0.6677000	0.6931	+1.882%	8,262,021	-15.539%
2025-03-13	0.7130000	0.7199000	0.6477000	0.6803	-4.466%	11,463,670	-13.950%
2025-03-12	0.7294000	0.7489000	0.6520000	0.7121	-2.332%	12,167,311	-17.792%
2025-03-11	0.7201979	0.8200000	0.5856000	0.7291	+17.256%	23,349,309	-19.709%
2025-03-10	0.6759000	0.7461000	0.6196000	0.6218	-6.707%	16,315,452	-5.854%
2025-03-09	0.6995000	0.7244000	0.6601000	0.6665	-5.030%	11,216,177	-12.168%
2025-03-08	0.6562000	0.7196000	0.6406000	0.7018	+6.835%	6,327,097	-16.586%
2025-03-07	0.6666433	0.6990000	0.6244000	0.6569	+2.769%	11,376,155	-10.884%
2025-03-06	0.6320000	0.6627000	0.6244000	0.6392	+0.995%	10,486,563	-8.417%
2025-03-05	0.5324000	0.6506000	0.5198000	0.6329	+18.765%	17,785,325	-7.505%
2025-03-04	0.5693000	0.5732000	0.4930000	0.5329	-6.542%	14,787,041	+9.852%
2025-03-03	0.6576000	0.6616000	0.5584000	0.5702	-13.317%	13,054,862	+2.666%
2025-03-02	0.6227000	0.6642000	0.5955000	0.6578	+5.552%	7,759,679	-11.006%
2025-03-01	0.6363000	0.6391000	0.6020000	0.6232	-1.982%	4,728,048	-6.065%
2025-02-28	0.6039000	0.6600000	0.5607000	0.6358	+4.762%	17,742,691	-7.927%
2025-02-27	0.5761000	0.6180000	0.5557000	0.6069	+5.529%	8,287,479	-3.543%
2025-02-26	0.5711000	0.5953000	0.5500000	0.5751	+0.736%	5,525,988	+1.791%
2025-02-25	0.5839000	0.5897000	0.5373000	0.5709	-2.974%	10,748,560	+2.540%
2025-02-24	0.6625000	0.6694000	0.5746000	0.5884	-11.572%	5,963,257	-0.510%
2025-02-23	0.7056000	0.7079000	0.6538000	0.6654	-5.737%	4,073,671	-12.023%
2025-02-22	0.6634000	0.7344000	0.6522000	0.7059	+6.567%	11,200,627	-17.070%
2025-02-21	0.6517000	0.6796000	0.6364000	0.6624	+1.689%	5,340,091	-11.624%
2025-02-20	0.6349000	0.6581000	0.6331000	0.6514	+2.874%	2,930,144	-10.132%
2025-02-19	0.6367000	0.6647000	0.6246000	0.6332	+0.190%	2,735,041	-7.549%
2025-02-18	0.6766000	0.6790000	0.6030000	0.6320	-4.286%	3,762,639	-7.373%
2025-02-17	0.6650000	0.6866000	0.6379000	0.6603	-0.752%	2,901,012	-11.343%
2025-02-16	0.6583000	0.6860000	0.6459000	0.6653	+1.033%	3,350,961	-12.010%
2025-02-15	0.6846000	0.6850000	0.6532000	0.6585	-3.658%	3,421,238	-11.101%
2025-02-14	0.6987000	0.7264000	0.6717000	0.6835	-2.175%	5,093,700	-14.353%
2025-02-13	0.7349000	0.7752000	0.6870000	0.6987	-4.848%	8,391,868	-16.216%
2025-02-12	0.6521000	0.7666000	0.6422000	0.7343	+12.848%	9,587,920	-20.278%
2025-02-11	0.6576000	0.7638000	0.6354000	0.6507	-0.626%	7,730,058	-10.035%
2025-02-10	0.6559000	0.6708000	0.6250000	0.6548	+0.230%	6,437,760	-10.599%
2025-02-09	0.6469000	0.7650000	0.6236000	0.6533	+0.927%	13,282,319	-10.393%
2025-02-08	0.6021000	0.6590000	0.5946000	0.6473	+7.829%	6,921,538	-9.563%
2025-02-07	0.5785000	0.6480000	0.5774000	0.6003	+3.607%	4,704,676	-2.482%
2025-02-06	0.6241000	0.6512000	0.5739000	0.5794	-7.103%	5,701,908	+1.036%
2025-02-05	0.6612000	0.6664000	0.6139000	0.6237	-5.643%	6,424,541	-6.141%
2025-02-04	0.6781000	0.7284000	0.5997000	0.6610	-2.464%	14,968,445	-11.437%
2025-02-03	0.6623000	0.6891000	0.4680000	0.6777	+2.931%	14,212,984	-13.620%
2025-02-02	0.7491000	0.7737000	0.6164000	0.6584	-12.389%	7,448,690	-11.087%
2025-02-01	0.6248200	0.9812467	0.6248199	0.7515	-9.272%	3,660,967	-22.102%
2025-01-31	0.8346000	0.8680000	0.8160000	0.8283	-0.838%	3,067,437	-29.325%
2025-01-30	0.8106000	0.9178000	0.7982000	0.8353	+3.162%	4,118,783	-29.917%
2025-01-29	0.7926000	0.8433000	0.7770000	0.8097	+2.261%	3,841,883	-27.702%
2025-01-28	0.8938000	0.9205000	0.7800000	0.7918	-11.481%	7,975,838	-26.067%
2025-01-27	0.8268000	1.1039000	0.7434000	0.8945	+7.810%	25,043,051	-34.556%
2025-01-26	0.8918000	0.9087000	0.8255000	0.8297	-6.995%	2,109,561	-29.444%
2025-01-25	0.9546232	0.9546232	0.8525000	0.8921	+2.129%	2,913,300	-34.380%
2025-01-24	0.9394000	0.9500000	0.8641000	0.8735	-6.936%	4,319,463	-32.982%
2025-01-23	0.9423000	0.9576000	0.9052000	0.9386	-0.414%	4,496,270	-37.631%
2025-01-22	0.9455000	1.0500000	0.9352000	0.9425	-0.254%	8,418,511	-37.889%
2025-01-21	0.9070000	0.9633000	0.8450000	0.9449	+3.892%	5,806,882	-38.046%
2025-01-20	0.9129000	0.9850000	0.8550000	0.9095	-0.514%	14,757,801	-35.635%
2025-01-19	1.0222000	1.0663000	0.8940000	0.9142	-10.539%	33,371,094	-35.966%
2025-01-18	1.1489000	1.1514000	1.0013000	1.0219	-11.062%	25,968,615	-42.715%
2025-01-17	1.0854000	1.1681000	1.0808000	1.1490	+5.889%	22,080,200	-49.051%
2025-01-16	1.1450000	1.1476000	1.0703000	1.0851	-5.173%	20,978,447	-46.051%
2025-01-15	1.0993000	1.1548000	1.0354000	1.1443	+4.037%	24,162,886	-48.842%
2025-01-14	1.0556000	1.1148000	1.0421000	1.0999	+8.109%	27,829,965	-46.777%
2025-01-13	1.0744000	1.1166000	0.9640000	1.0174	-5.252%	32,831,775	-42.461%
2025-01-12	1.1199000	1.1207000	1.0519000	1.0738	-4.142%	22,615,292	-45.483%
2025-01-11	1.1284000	1.1538000	1.0785000	1.1202	-0.902%	25,541,138	-47.741%
2025-01-10	1.1116000	1.1667000	1.0937000	1.1304	+1.746%	31,120,370	-48.213%
2025-01-09	1.1801000	1.1938000	1.0700000	1.1110	-6.070%	32,845,145	-47.309%
2025-01-08	1.2100360	1.2100360	1.1074000	1.1828	-0.697%	36,445,539	-50.507%
2025-01-07	1.4082000	1.4213000	1.1868000	1.1911	-15.471%	31,190,446	-50.852%
2025-01-06	1.4380000	1.4519000	1.3780000	1.4091	-2.153%	25,348,164	-58.456%
2025-01-05	1.4413000	1.5300000	1.4092000	1.4401	-0.042%	24,650,864	-59.350%
2025-01-04	1.4948000	1.4976000	1.4056000	1.4407	-3.729%	24,289,017	-59.367%
2025-01-03	1.4032000	1.5372000	1.3483000	1.4965	+6.672%	27,041,255	-60.882%
2025-01-02	1.3778000	1.4463000	1.3605000	1.4029	+1.903%	30,927,614	-58.272%
2025-01-01	1.3427000	1.4056000	1.3000000	1.3767	+2.471%	26,128,874	-57.478%
2024-12-31	1.3779000	1.4278000	1.3187000	1.3435	-2.673%	30,404,253	-56.427%
2024-12-30	1.2118530	1.6810000	1.2118530	1.3804	-2.521%	58,852,648	-57.592%
2024-12-29	1.2101285	1.5338000	1.2101285	1.4161	+9.225%	48,477,250	-58.661%
2024-12-28	1.2831000	1.3055000	1.2219000	1.2965	+1.107%	26,435,648	-54.848%
2024-12-27	1.2723000	1.3751000	1.2506000	1.2823	+0.786%	31,127,807	-54.348%
2024-12-26	1.3818000	1.4094000	1.2477000	1.2723	-7.884%	30,756,698	-53.989%
2024-12-25	1.4092000	1.4710000	1.3229000	1.3812	-2.029%	33,765,128	-57.617%
2024-12-24	1.3880000	1.4529000	1.3274000	1.4098	+1.644%	31,917,136	-58.476%
2024-12-23	1.3165000	1.4399000	1.2703000	1.3870	+5.235%	40,200,971	-57.794%
2024-12-22	1.2525000	1.5772000	1.2187000	1.3180	+5.423%	64,187,442	-55.584%
2024-12-21	1.3644000	1.4906000	1.2140000	1.2502	-8.524%	43,327,219	-53.175%
2024-12-20	1.2570370	1.5479000	1.1354000	1.3667	-5.353%	50,080,340	-57.167%
2024-12-19	1.5255000	1.6316000	1.3801000	1.4440	-5.454%	34,743,663	-59.460%
2024-12-18	1.2957037	1.9230000	1.2957037	1.5273	-9.931%	39,357,708	-61.671%
2024-12-17	1.8475000	1.8621000	1.6448000	1.6957	-8.172%	39,989,668	-65.477%
2024-12-16	1.9547000	2.4437000	1.8297000	1.8466	-5.366%	70,052,980	-68.298%
2024-12-15	2.9855447	2.9855447	1.9200000	1.9513	-9.758%	34,664,475	-69.999%
2024-12-14	2.4573000	2.5990000	2.0700000	2.1623	-12.001%	38,839,269	-72.927%
2024-12-13	2.6500000	3.4000000	2.3125000	2.4572	-7.275%	134,077,350	-76.176%
2024-12-12	0.7995338	3.5200000	0.2402187	2.6500	+259.615%	165,035,519	-77.909%
2024-12-11	0.6739000	0.7568000	0.6522000	0.7369	+9.349%	2,072,574	-20.559%
2024-12-10	0.6870000	0.7130000	0.6160000	0.6739	-2.007%	1,800,110	-13.133%
2024-12-09	0.8331000	0.8340000	0.6572000	0.6877	-17.443%	2,333,633	-14.876%
2024-12-08	0.7941000	0.8340000	0.7791000	0.8330	+4.899%	1,295,095	-29.724%
2024-12-07	0.7847000	0.8154000	0.7777000	0.7941	+1.237%	1,376,480	-26.281%
2024-12-06	0.7511000	0.8224000	0.7493000	0.7844	+4.433%	2,052,133	-25.370%
2024-12-05	0.7404000	0.7900000	0.6676000	0.7511	+1.459%	6,702,651	-22.061%
2024-12-04	0.7703000	0.7990000	0.7280000	0.7403	-3.895%	3,477,211	-20.924%
2024-12-03	0.6964000	0.7749000	0.6902000	0.7703	+10.596%	3,159,186	-24.004%
2024-12-02	0.6881000	0.6980000	0.6316000	0.6965	+1.235%	3,318,865	-15.951%
2024-12-01	0.6346000	0.7000000	0.6195000	0.6880	+8.483%	3,955,917	-14.913%
2024-11-30	0.6209000	0.6400000	0.6157000	0.6342	+2.159%	1,348,394	-7.695%
2024-11-29	0.5902000	0.6265000	0.5825000	0.6208	+5.185%	1,497,799	-5.702%
2024-11-28	0.5969000	0.6020000	0.5630000	0.5902	-1.122%	1,457,509	-0.813%
2024-11-27	0.5564000	0.6007000	0.5436000	0.5969	+7.279%	1,820,197	-1.927%
2024-11-26	0.4531052	0.5795000	0.4531052	0.5564	-1.540%	2,139,092	+5.212%
2024-11-25	0.5852000	0.5935000	0.5523000	0.5651	-3.435%	1,953,902	+3.592%
2024-11-24	0.5397000	0.5960000	0.5318000	0.5852	+8.370%	4,188,664	+0.034%
2024-11-23	0.5141000	0.5455000	0.5055000	0.5400	+5.079%	2,471,391	+8.407%
2024-11-22	0.4753000	0.5193000	0.4682000	0.5139	+8.121%	3,054,272	+13.913%
2024-11-21	0.4535000	0.4915000	0.4463000	0.4753	+4.876%	1,816,243	+23.164%
2024-11-20	0.4895000	0.4899000	0.4487000	0.4532	-7.321%	1,416,036	+29.170%
2024-11-19	0.5090000	0.5121000	0.4803000	0.4890	-3.948%	1,172,415	+19.714%
2024-11-18	0.4225091	0.5200000	0.4214541	0.5091	+3.623%	1,532,671	+14.987%
2024-11-17	0.5036000	0.5245000	0.4805000	0.4913	-2.442%	1,962,779	+19.153%
2024-11-16	0.4817000	0.5060000	0.4744000	0.5036	+4.633%	1,109,929	+16.243%
2024-11-15	0.4618000	0.4848000	0.4513000	0.4813	+4.177%	834,445	+21.629%
2024-11-14	0.4743000	0.4823000	0.4550000	0.4620	-2.614%	855,286	+26.710%
2024-11-13	0.4918000	0.4974000	0.4610000	0.4744	-3.675%	1,407,743	+23.398%
2024-11-12	0.5290000	0.6493000	0.4554000	0.4925	-7.005%	6,327,010	+18.863%
2024-11-11	0.5134000	0.5299000	0.5026000	0.5296	+3.035%	997,813	+10.536%
2024-11-10	0.4985000	0.5306000	0.4914000	0.5140	+3.089%	1,255,457	+13.891%
2024-11-09	0.4801000	0.4991000	0.4792000	0.4986	+3.897%	551,422	+17.409%
2024-11-08	0.4776000	0.4891000	0.4653000	0.4799	+0.566%	727,438	+21.984%
2024-11-07	0.4762000	0.4872000	0.4684000	0.4772	+0.210%	527,617	+22.674%
2024-11-06	0.4310000	0.4778000	0.4304000	0.4762	+10.513%	1,297,525	+22.932%
2024-11-05	0.4131000	0.4349000	0.4131000	0.4309	+4.309%	413,096	+35.855%
2024-11-04	0.4361011	0.4361011	0.4071000	0.4131	-1.078%	501,310	+41.709%
2024-11-03	0.4378000	0.4386000	0.4114000	0.4176	-4.570%	577,029	+40.182%
2024-11-02	0.4533000	0.4560000	0.4348000	0.4376	-3.463%	422,023	+33.775%
2024-11-01	0.4529000	0.4684000	0.4448000	0.4533	+0.133%	620,480	+29.142%
2024-10-31	0.4778000	0.4784000	0.4500000	0.4527	-5.253%	501,414	+29.313%
2024-10-30	0.4831000	0.4861000	0.4755000	0.4778	-1.118%	415,279	+22.520%
2024-10-29	0.4689000	0.4929000	0.4689000	0.4832	+3.050%	866,999	+21.151%
2024-10-28	0.4596000	0.4731000	0.4504000	0.4689	+2.023%	455,601	+24.845%
2024-10-27	0.4549000	0.4634000	0.4514000	0.4596	+1.033%	275,243	+27.372%
2024-10-26	0.4546000	0.4597000	0.4450000	0.4549	+0.066%	415,884	+28.688%
2024-10-25	0.4834000	0.4844000	0.4516000	0.4546	-5.958%	495,998	+28.773%
2024-10-24	0.4381410	0.4890000	0.4381410	0.4834	-0.062%	549,792	+21.101%
2024-10-23	0.4900000	0.5036000	0.4742000	0.4837	-3.684%	726,082	+21.025%
2024-10-22	0.5000000	0.5066000	0.4400000	0.5022	-0.535%	435,768	+16.567%
2024-10-21	0.4397467	0.5350000	0.4381349	0.5049	-4.754%	517,975	+15.944%
2024-10-20	0.5044000	0.5301000	0.4983000	0.5301	+5.074%	483,937	+10.432%
2024-10-19	0.4996078	0.5100000	0.4966000	0.5045	+1.326%	451,349	+16.036%
2024-10-18	0.4908580	0.4994000	0.4848000	0.4979	+1.987%	470,173	+17.574%
2024-10-17	0.4907840	0.5093000	0.4799000	0.4882	-3.231%	475,976	+19.910%
2024-10-16	0.5092721	0.5115000	0.4967000	0.5045	-0.865%	447,929	+16.036%
2024-10-15	0.5251389	0.5272000	0.5007000	0.5089	-3.288%	783,731	+15.032%
2024-10-14	0.5100000	0.5271000	0.5028000	0.5262	+3.197%	837,186	+11.250%
2024-10-13	0.5128000	0.5136000	0.4923000	0.5099	-0.566%	535,748	+14.807%
2024-10-12	0.5065000	0.5155000	0.5030000	0.5128	+1.244%	414,412	+14.158%
2024-10-11	0.4881000	0.5110000	0.4853000	0.5065	+3.834%	757,332	+15.577%
2024-10-10	0.4863000	0.4990000	0.4732000	0.4878	+0.412%	689,810	+20.008%
2024-10-09	0.4914852	0.5022000	0.4766000	0.4858	-2.391%	1,030,473	+20.502%
2024-10-08	0.4931000	0.5012000	0.4853000	0.4977	+0.933%	767,216	+17.621%
2024-10-07	0.4973000	0.5105000	0.4931000	0.4931	-0.884%	771,710	+18.718%
2024-10-06	0.4745000	0.4979000	0.4729000	0.4975	+4.847%	607,728	+17.668%
2024-10-05	0.4767000	0.4849000	0.4620000	0.4745	-0.441%	432,707	+23.372%
2024-10-04	0.4616000	0.4798000	0.4607000	0.4766	+3.294%	574,737	+22.828%
2024-10-03	0.4613000	0.4737000	0.4563000	0.4614	+0.108%	667,446	+26.875%
2024-10-02	0.4783642	0.4906000	0.4518000	0.4609	-1.200%	1,103,493	+27.012%
2024-10-01	0.4738104	0.5201000	0.4542000	0.4665	-7.697%	1,776,520	+25.488%
2024-09-30	0.5431000	0.5440000	0.5025000	0.5054	-7.027%	1,263,624	+15.829%
2024-09-29	0.5509448	0.5529000	0.5199000	0.5436	+2.585%	1,120,820	+7.689%
2024-09-28	0.5425000	0.5538000	0.5267000	0.5299	-2.413%	926,069	+10.474%
2024-09-27	0.5516538	0.5684000	0.5338000	0.5430	+0.929%	1,455,914	+7.808%
2024-09-26	0.5344000	0.5480000	0.5245000	0.5380	+0.749%	824,279	+8.810%
2024-09-25	0.5371463	0.5529000	0.5314000	0.5340	-3.015%	697,864	+9.625%
2024-09-24	0.5450545	0.5550000	0.5334000	0.5506	+1.102%	902,788	+6.320%
2024-09-23	0.5409641	0.5528000	0.5161000	0.5446	+2.852%	971,042	+7.492%
2024-09-22	0.5513000	0.5551000	0.5151000	0.5295	-3.954%	795,231	+10.557%
2024-09-21	0.5355464	0.5549000	0.5233000	0.5513	+4.255%	893,263	+6.185%
2024-09-20	0.5319467	0.5545000	0.5159000	0.5288	-0.452%	1,885,904	+10.703%
2024-09-19	0.5302087	0.5399000	0.5146000	0.5312	+3.006%	992,830	+10.203%
2024-09-18	0.4892934	0.5161000	0.4873000	0.5157	+2.627%	584,863	+13.516%
2024-09-17	0.4893000	0.5100000	0.4841000	0.5025	+2.698%	418,128	+16.498%
2024-09-16	0.4843686	0.5108000	0.4821000	0.4893	-3.927%	603,677	+19.640%
2024-09-15	0.5447000	0.5499000	0.5078000	0.5093	-6.499%	748,704	+14.942%
2024-09-14	0.5483000	0.5490000	0.5365000	0.5447	-0.638%	536,061	+7.472%
2024-09-13	0.5331000	0.5494000	0.5257000	0.5482	+2.832%	705,127	+6.786%
2024-09-12	0.5238000	0.5339000	0.5197000	0.5331	+1.775%	842,933	+9.811%
2024-09-11	0.5157498	0.5316000	0.5066000	0.5238	-1.207%	763,257	+11.760%
2024-09-10	0.5173000	0.5352000	0.5096000	0.5302	+2.415%	787,856	+10.411%
2024-09-09	0.4975000	0.5225000	0.4940000	0.5177	+4.060%	713,819	+13.077%
2024-09-08	0.4796000	0.4991000	0.4766000	0.4975	+3.711%	557,166	+17.668%
2024-09-07	0.4725000	0.4905000	0.4669000	0.4797	+1.524%	678,002	+22.035%
2024-09-06	0.4788000	0.4981000	0.4591000	0.4725	-1.254%	862,558	+23.894%
2024-09-05	0.4922662	0.5029000	0.4730000	0.4785	-4.243%	1,392,255	+22.341%
2024-09-04	0.4927000	0.5110000	0.4731000	0.4997	+1.421%	1,162,214	+17.150%
2024-09-03	0.4985965	0.5275000	0.4918000	0.4927	-5.122%	1,428,622	+18.815%
2024-09-02	0.4942444	0.5206000	0.4871000	0.5193	+6.370%	564,770	+12.729%
2024-09-01	0.5033000	0.5103000	0.4854000	0.4882	-3.019%	744,113	+19.910%
2024-08-31	0.5112000	0.5132000	0.4988000	0.5034	-1.526%	379,165	+16.289%
2024-08-30	0.5200501	0.5225000	0.4958000	0.5112	-0.738%	539,504	+14.515%
2024-08-29	0.5183841	0.5307000	0.5020000	0.5150	+2.041%	646,835	+13.670%
2024-08-28	0.5114170	0.5277000	0.4997000	0.5047	-1.541%	997,990	+15.990%
2024-08-27	0.5368879	0.5570000	0.5025000	0.5126	-6.902%	1,118,114	+14.202%
2024-08-26	0.6100389	0.6191000	0.5497000	0.5506	-6.773%	1,128,404	+6.320%
2024-08-25	0.5936256	0.6129000	0.5861000	0.5906	-3.339%	763,890	-0.880%
2024-08-24	0.6090560	0.6239000	0.5973000	0.6110	+0.066%	698,589	-4.190%
2024-08-23	0.5787078	0.6190000	0.5717000	0.6106	+5.860%	968,156	-4.127%
2024-08-22	0.5784420	0.5810000	0.5623000	0.5768	+0.998%	518,401	+1.491%
2024-08-21	0.5742425	0.5777000	0.5424000	0.5711	+4.847%	671,807	+2.504%
2024-08-20	0.5441545	0.5496000	0.5293000	0.5447	+0.443%	785,203	+7.472%
2024-08-19	0.5252867	0.5478000	0.5060000	0.5423	+5.547%	917,187	+7.948%
2024-08-18	0.5016759	0.5250000	0.4947000	0.5138	+2.269%	796,703	+13.935%
2024-08-17	0.4950000	0.5050000	0.4903000	0.5024	+1.495%	305,163	+16.521%
2024-08-16	0.4905245	0.5075000	0.4846000	0.4950	-1.000%	521,669	+18.263%
2024-08-15	0.5316000	0.5343000	0.4896000	0.5000	-5.927%	990,328	+17.080%
2024-08-14	0.5344517	0.5479000	0.5238000	0.5315	-1.865%	512,727	+10.141%
2024-08-13	0.5409000	0.5488000	0.5258000	0.5416	+0.185%	517,103	+8.087%
2024-08-12	0.5439455	0.5486000	0.5146000	0.5406	+3.722%	656,482	+8.287%
2024-08-11	0.5420457	0.5495000	0.5181000	0.5212	-3.713%	837,892	+12.318%
2024-08-10	0.5309468	0.5430000	0.5191000	0.5413	+1.310%	915,422	+8.147%
2024-08-09	0.5300529	0.5352000	0.5177000	0.5343	+0.319%	906,395	+9.564%
2024-08-08	0.5109002	0.5349000	0.4807000	0.5326	+9.724%	1,129,046	+9.914%
2024-08-07	0.4927000	0.5105000	0.4817000	0.4854	-1.482%	971,978	+20.602%
2024-08-06	0.4886330	0.5031000	0.4710000	0.4927	+4.741%	862,905	+18.815%
2024-08-05	0.4833130	0.5016000	0.4316000	0.4704	-5.580%	1,980,329	+24.447%
2024-08-04	0.5193296	0.5370000	0.4847633	0.4982	-5.231%	897,901	+17.503%
2024-08-03	0.5504112	0.5545000	0.5120000	0.5257	-3.929%	686,447	+11.356%
2024-08-02	0.5638788	0.6211078	0.5405000	0.5472	-5.345%	794,454	+6.981%
2024-08-01	0.5741575	0.5906000	0.5436000	0.5781	-1.196%	869,516	+1.263%
2024-07-31	0.5989599	0.6123000	0.5845000	0.5851	-2.904%	548,290	+0.051%
2024-07-30	0.6244375	0.6294000	0.5955000	0.6026	-3.352%	682,060	-2.854%
2024-07-29	0.6350635	0.6379000	0.6053000	0.6235	+2.888%	707,466	-6.111%
2024-07-28	0.6097389	0.6173000	0.6014000	0.6060	-1.255%	547,631	-3.399%
2024-07-27	0.6197000	0.6246000	0.5989000	0.6137	-0.968%	495,046	-4.611%
2024-07-26	0.6084000	0.6240000	0.6063000	0.6197	+1.841%	570,546	-5.535%
2024-07-25	0.5928407	0.6118000	0.5821000	0.6085	+0.446%	732,428	-3.796%
2024-07-24	0.6168000	0.6354000	0.6030000	0.6058	-1.752%	577,989	-3.367%
2024-07-23	0.6291000	0.6420000	0.6023000	0.6166	-1.971%	713,524	-5.060%
2024-07-22	0.6341220	0.6769000	0.6263000	0.6290	-6.593%	808,522	-6.932%
2024-07-21	0.6689000	0.6768000	0.6491000	0.6734	+0.718%	688,575	-13.068%
2024-07-20	0.6549000	0.6769000	0.6499000	0.6686	+2.108%	712,543	-12.444%
2024-07-19	0.6278628	0.6568000	0.6171000	0.6548	+3.151%	1,009,699	-10.599%
2024-07-18	0.6556656	0.6640000	0.6290000	0.6348	-1.383%	884,508	-7.782%
2024-07-17	0.6479351	0.6740000	0.6406000	0.6437	-1.830%	1,118,901	-9.057%
2024-07-16	0.6755676	0.7135000	0.6460000	0.6557	-6.087%	2,240,595	-10.721%
2024-07-15	0.6669332	0.7017000	0.6551000	0.6982	+6.514%	943,618	-16.156%
2024-07-14	0.6467353	0.6569000	0.6310000	0.6555	+3.050%	775,381	-10.694%
2024-07-13	0.6247000	0.6406000	0.6213000	0.6361	+1.825%	681,955	-7.970%
2024-07-12	0.6140000	0.6270000	0.5954000	0.6247	+1.743%	667,444	-6.291%
2024-07-11	0.6228623	0.6320000	0.6019000	0.6140	+0.738%	884,587	-4.658%
2024-07-10	0.6143641	0.6217000	0.6042000	0.6095	-0.311%	964,021	-3.954%
2024-07-09	0.6087000	0.6167000	0.5985000	0.6114	+0.345%	1,187,311	-4.253%

.dark-mode .RH3nSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RH3nSV{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTTravala.com / Tether USDcrypto Composite

AVAUSDT
Travala.com / Tether USD
crypto Composite