Dark

AVAUSD
Travala.com / United States dollar
crypto

Inactive

Mar 31, 2021 2:29:00 AM EDT

5.18USD-0.056%(0.00)2,8570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	5.1895066	5.7160718	5.1155348	5.2563180	+1.401%	2,857	0.000%
2021-03-29	4.5431780	6.0039516	4.5345317	5.1836922	+14.640%	4,164	+1.401%
2021-03-28	4.3930729	4.5639957	4.3226296	4.5216937	+1.911%	847	+16.247%
2021-03-27	4.4331009	4.4555381	4.2050719	4.4368920	-0.359%	704	+18.468%
2021-03-26	4.0561562	4.4528804	4.0561562	4.4528804	+10.535%	1,918	+18.043%
2021-03-25	4.0725217	4.3109028	3.9191316	4.0284882	-2.399%	554	+30.479%
2021-03-24	4.3140659	4.6549247	4.0211390	4.1275027	-5.471%	1,161	+27.349%
2021-03-23	4.5537072	4.7787336	4.0871370	4.3663982	-4.805%	1,654	+20.381%
2021-03-22	4.6965891	4.9379837	4.4463346	4.5867870	-1.969%	443	+14.597%
2021-03-21	4.5179471	4.7244750	4.3445956	4.6789298	+1.716%	873	+12.340%
2021-03-20	4.9434068	5.1142889	4.5595067	4.6000000	-6.464%	1,714	+14.268%
2021-03-19	3.9572392	4.9178897	3.8400000	4.9178897	+23.752%	6,404	+6.882%
2021-03-18	4.2511047	4.2511047	3.9136652	3.9739826	-5.339%	471	+32.268%
2021-03-17	3.9362776	4.3230734	3.8254817	4.1981229	+4.708%	2,268	+25.206%
2021-03-16	4.0729571	4.4483030	3.8117349	4.0093642	-0.602%	1,512	+31.101%
2021-03-15	3.8902281	4.1595856	3.5319528	4.0336446	+3.364%	557	+30.312%
2021-03-14	3.6648379	4.1786558	3.5551154	3.9023870	+6.604%	618	+34.695%
2021-03-13	3.5869228	3.8135385	3.5064158	3.6606243	+0.187%	835	+43.591%
2021-03-12	3.8610466	4.2388672	3.6187478	3.6537839	-3.881%	1,195	+43.860%
2021-03-11	3.4094783	4.1567286	3.2813502	3.8013031	+9.995%	3,256	+38.277%
2021-03-10	3.0641162	3.4637338	2.8655114	3.4558943	+13.101%	1,814	+52.097%
2021-03-09	2.7582516	3.0555958	2.7296238	3.0555958	+10.837%	869	+72.023%
2021-03-08	2.6445847	2.7785829	2.5685444	2.7568395	+5.255%	1,454	+90.665%
2021-03-07	2.5728476	2.6777673	2.5467988	2.6191986	+2.458%	210	+100.684%
2021-03-06	2.6169028	2.6683692	2.4926382	2.5563733	-1.046%	2,058	+105.616%
2021-03-05	2.4772280	2.6046600	2.4185460	2.5833952	+1.662%	1,008	+103.466%
2021-03-04	2.5410590	2.7263707	2.4671580	2.5411523	+0.439%	751	+106.848%
2021-03-03	2.5565511	2.6341682	2.5030992	2.5300493	-0.560%	178	+107.756%
2021-03-02	2.6741485	2.7107975	2.4649075	2.5442927	-3.718%	565	+106.593%
2021-03-01	2.5213765	2.7728484	2.5213765	2.6425303	+5.548%	1,051	+98.912%
2021-02-28	2.6035180	2.6219835	2.2188516	2.5036261	-3.441%	1,348	+109.948%
2021-02-27	2.7986816	2.8936391	2.5666845	2.5928486	-6.403%	680	+102.724%
2021-02-26	3.1936470	3.4244985	2.6698142	2.7702302	-11.733%	6,911	+89.743%
2021-02-25	2.8511803	3.5188631	2.6092051	3.1384571	+15.688%	5,617	+67.481%
2021-02-24	2.2543429	2.9053322	2.1958695	2.7128612	+20.045%	1,518	+93.756%
2021-02-23	2.6599502	2.6863759	1.9481011	2.2598668	-14.880%	7,454	+132.594%
2021-02-22	2.6985115	2.8465164	2.2682739	2.6549234	-2.101%	5,178	+97.984%
2021-02-21	2.4739982	2.8538009	2.4684502	2.7119108	+9.574%	3,868	+93.823%
2021-02-20	2.7249022	2.8170423	2.3669840	2.4749508	-9.248%	3,381	+112.381%
2021-02-19	2.5623198	2.7714659	2.4238994	2.7271589	+7.043%	2,289	+92.740%
2021-02-18	2.3105047	2.5494688	2.3105047	2.5477161	+11.054%	1,532	+106.315%
2021-02-17	2.3152171	2.3983932	2.1422754	2.2941172	+0.555%	1,446	+129.122%
2021-02-16	2.1827261	2.4977759	2.1827261	2.2814566	+2.840%	4,060	+130.393%
2021-02-15	2.2478462	2.3816049	1.9316750	2.2184594	-2.661%	3,533	+136.936%
2021-02-14	2.4175486	2.5983482	2.2095303	2.2791011	-4.577%	12,143	+130.631%
2021-02-13	2.1727501	2.4724754	2.1727501	2.3884234	+10.502%	2,894	+120.075%
2021-02-12	2.1219131	2.2927105	2.0520626	2.1614383	+1.863%	1,001	+143.186%
2021-02-11	1.9119258	2.2169559	1.8992013	2.1219131	+13.490%	1,800	+147.716%
2021-02-10	1.9175293	1.9587494	1.8033601	1.8696858	-1.781%	774	+181.134%
2021-02-09	1.8139480	1.9084054	1.7790826	1.9035891	+4.327%	1,407	+176.127%
2021-02-08	1.7143816	1.8656551	1.6835709	1.8246304	+6.159%	3,839	+188.076%
2021-02-07	1.7855998	1.7891572	1.6369845	1.7187646	-4.774%	858	+205.820%
2021-02-06	1.9180056	1.9180056	1.7457606	1.8049332	-4.389%	2,221	+191.220%
2021-02-05	1.8457476	1.8877878	1.8290722	1.8877878	+3.955%	165	+178.438%
2021-02-04	1.8475766	1.8542398	1.7315356	1.8159734	-0.801%	825	+189.449%
2021-02-03	1.8692630	1.9902880	1.7876465	1.8306382	-1.662%	3,471	+187.130%
2021-02-02	1.7165150	1.8792438	1.6750664	1.8615859	+9.788%	859	+182.357%
2021-02-01	1.6481748	1.7156025	1.6166396	1.6956250	+2.367%	543	+209.993%
2021-01-31	1.6951792	1.7463203	1.6098065	1.6564201	-2.595%	587	+217.330%
2021-01-30	1.6315383	1.7889953	1.6035592	1.7005430	+2.553%	1,120	+209.096%
2021-01-29	1.6753757	1.7102647	1.5333474	1.6582031	-3.762%	2,804	+216.989%
2021-01-28	1.5800303	1.8285927	1.5734563	1.7230190	+8.311%	2,851	+205.064%
2021-01-27	1.7555398	1.7555398	1.5359144	1.5908066	-9.776%	1,821	+230.418%
2021-01-26	1.7411842	1.7820463	1.6470881	1.7631700	+0.925%	3,412	+198.117%
2021-01-25	1.9000000	1.9178024	1.6891651	1.7470030	-7.468%	2,545	+200.876%
2021-01-24	1.6781911	1.8880000	1.6781911	1.8880000	+12.405%	7,793	+178.407%
2021-01-23	1.3460205	1.8402280	1.3255155	1.6796362	+22.309%	4,345	+212.944%
2021-01-22	1.2557573	1.4973538	1.1699721	1.3732770	+9.099%	2,053	+282.757%
2021-01-21	1.3865668	1.4082164	1.2356761	1.2587418	-9.798%	3,352	+317.585%
2021-01-20	1.4255988	1.5280043	1.2668361	1.3954700	-3.482%	4,510	+276.670%
2021-01-19	1.3848208	1.5572832	1.3830394	1.4458189	+4.317%	3,371	+263.553%
2021-01-18	1.5234196	1.5549000	1.3534695	1.3859841	-6.870%	5,822	+279.248%
2021-01-17	1.4820739	1.5883900	1.2594466	1.4882176	+0.793%	12,980	+253.196%
2021-01-16	0.9681559	1.5413098	0.9681559	1.4765129	+54.429%	39,412	+255.995%
2021-01-15	0.9432756	0.9926920	0.8457498	0.9561127	+2.929%	2,310	+449.759%
2021-01-14	0.9001967	0.9584347	0.8909641	0.9289014	+2.986%	2,737	+465.864%
2021-01-13	0.8764578	0.9263312	0.8499141	0.9019652	+2.430%	1,732	+482.763%
2021-01-12	0.8931390	0.9385204	0.8579146	0.8805680	-2.208%	2,511	+496.924%
2021-01-11	0.9574987	0.9618506	0.7680817	0.9004512	-6.307%	7,880	+483.743%
2021-01-10	1.0415353	1.0900000	0.8891683	0.9610627	-7.453%	3,498	+446.928%
2021-01-09	0.9984880	1.0577989	0.9851300	1.0384591	+3.201%	3,431	+406.165%
2021-01-08	0.9787145	1.0554563	0.8509530	1.0062519	+2.436%	6,467	+422.366%
2021-01-07	0.9960250	1.0087050	0.8984357	0.9823270	-1.375%	6,247	+435.088%
2021-01-06	0.8925153	1.0449873	0.8689063	0.9960250	+11.629%	5,671	+427.730%
2021-01-05	0.8237163	0.8999469	0.7980410	0.8922668	+9.270%	6,009	+489.097%
2021-01-04	0.7565068	0.8446072	0.7529358	0.8165702	+8.660%	9,249	+543.707%
2021-01-03	0.7664124	0.7847337	0.7361830	0.7514897	-1.166%	4,424	+599.453%
2021-01-02	0.7961714	0.8007385	0.7354104	0.7603556	-4.710%	3,754	+591.297%
2021-01-01	0.7280130	0.8000810	0.7271835	0.7979394	+10.038%	1,184	+558.736%
2020-12-31	0.7184333	0.7278818	0.6965432	0.7251473	+1.055%	934	+624.862%
2020-12-30	0.7129370	0.7352685	0.6929233	0.7175764	+0.542%	1,473	+632.510%
2020-12-29	0.7482134	0.7554811	0.7040286	0.7137082	-3.823%	2,005	+636.480%
2020-12-28	0.7635458	0.7963442	0.7420797	0.7420797	-2.224%	2,375	+608.323%
2020-12-27	0.7815554	0.7988388	0.7295416	0.7589564	-1.437%	2,525	+592.572%
2020-12-26	0.7293702	0.7809779	0.7198108	0.7700208	+5.736%	1,738	+582.620%
2020-12-25	0.7417190	0.7883626	0.7116059	0.7282464	-0.871%	1,968	+621.777%
2020-12-24	0.6919507	0.7447998	0.6539839	0.7346453	+6.308%	2,370	+615.491%
2020-12-23	0.7580991	0.7580991	0.6829316	0.6910562	-8.482%	1,941	+660.621%
2020-12-22	0.7286978	0.7755693	0.7036848	0.7551054	+3.624%	1,620	+596.104%
2020-12-21	0.7849019	0.7990210	0.7075457	0.7286978	-7.111%	6,284	+621.330%
2020-12-20	0.8152715	0.8185200	0.7631065	0.7844835	-4.618%	3,716	+570.036%
2020-12-19	0.8280293	0.8440012	0.8061893	0.8224608	-0.318%	2,590	+539.096%
2020-12-18	0.7906877	0.8566373	0.7800440	0.8250866	+3.712%	3,128	+537.063%
2020-12-17	0.8170961	0.8344252	0.7724970	0.7955553	-2.618%	5,887	+560.711%
2020-12-16	0.8206517	0.8319315	0.7818583	0.8169455	-0.642%	5,039	+543.411%
2020-12-15	0.7695774	0.8394944	0.7653920	0.8222280	+6.659%	2,480	+539.277%
2020-12-14	0.7681629	0.7967120	0.7623519	0.7708924	-8.932%	2,485	+581.848%
2020-12-13	0.8465029	0.8465029	0.8465029	0.8465029	0.000%	240	+520.945%
2020-12-12	0.7242035	0.8465029	0.7242035	0.8465029	+16.887%	2,177	+520.945%
2020-12-11	0.7419637	0.7597769	0.7044356	0.7242035	-2.429%	2,571	+625.807%
2020-12-10	0.7828256	0.7958086	0.7385560	0.7422307	-5.123%	2,639	+608.178%
2020-12-09	0.7215875	0.7850696	0.7018448	0.7823043	+7.921%	8,016	+571.902%
2020-12-08	0.7654025	0.8018691	0.7224809	0.7248867	-5.246%	5,337	+625.123%
2020-12-07	0.7740180	0.8004595	0.7485193	0.7650158	-0.997%	3,372	+587.086%
2020-12-06	0.7777283	0.7977975	0.7523178	0.7727184	-0.457%	3,719	+580.237%
2020-12-05	0.7795213	0.7930171	0.7447915	0.7762662	-0.373%	3,514	+577.128%
2020-12-04	0.7996430	0.8100817	0.7626838	0.7791720	-2.823%	5,153	+574.603%
2020-12-03	0.8098712	0.8325546	0.7958903	0.8018077	-1.322%	2,929	+555.558%
2020-12-02	0.7917426	0.8361119	0.7778204	0.8125480	+1.513%	3,312	+546.893%
2020-12-01	0.8664591	0.8810390	0.7833330	0.8004353	-9.614%	3,152	+556.682%
2020-11-30	0.8853780	0.9018209	0.8258129	0.8855756	+1.847%	1,528	+493.548%
2020-11-29	0.8895372	0.9142091	0.8416814	0.8695146	-0.638%	995	+504.512%
2020-11-28	0.8222313	0.8959638	0.8191855	0.8750989	+8.714%	1,404	+500.654%
2020-11-27	0.7807188	0.8484696	0.7682257	0.8049553	+3.517%	1,797	+552.995%
2020-11-26	0.8706212	0.8962616	0.7307071	0.7776099	-11.421%	3,297	+575.958%
2020-11-25	0.9165027	0.9928571	0.8614458	0.8778677	-3.593%	3,374	+498.760%
2020-11-24	0.8303928	0.9579111	0.7922930	0.9105877	+11.933%	3,665	+477.245%
2020-11-23	0.7723132	0.9163151	0.7723132	0.8135082	+5.519%	7,763	+546.130%
2020-11-22	0.7748408	0.7968336	0.7335655	0.7709593	-0.344%	4,051	+581.789%
2020-11-21	0.7446419	0.7842745	0.7109776	0.7736197	+4.523%	9,679	+579.445%
2020-11-20	0.7212240	0.7574596	0.6872024	0.7401425	+2.942%	3,964	+610.176%
2020-11-19	0.7279428	0.7279428	0.6573503	0.7189917	-1.605%	4,639	+631.068%
2020-11-18	0.7652008	0.7729663	0.6935388	0.7307221	-4.073%	5,692	+619.332%
2020-11-17	0.7163975	0.8127663	0.6967875	0.7617488	+6.259%	7,910	+590.033%
2020-11-16	0.7396246	0.7567318	0.7114875	0.7168760	-2.972%	3,518	+633.226%
2020-11-15	0.7399180	0.8078791	0.6928440	0.7388344	-0.029%	5,815	+611.434%
2020-11-14	0.7043475	0.7441845	0.6619996	0.7390466	+5.213%	2,437	+611.230%
2020-11-13	0.6453820	0.7300176	0.6453820	0.7024311	+8.757%	1,593	+648.304%
2020-11-12	0.7001454	0.7265149	0.6369508	0.6458730	-7.745%	6,551	+713.832%
2020-11-11	0.7703808	0.8297135	0.6972650	0.7000976	-8.885%	1,973	+650.798%
2020-11-10	0.7966354	0.8085122	0.7553747	0.7683670	-4.993%	1,188	+584.090%
2020-11-09	0.7402351	0.8267225	0.6994979	0.8087508	+7.833%	3,545	+549.930%
2020-11-08	0.7124373	0.7820000	0.6937458	0.7500000	+5.525%	4,146	+600.842%
2020-11-07	0.7140981	0.7824645	0.6883784	0.7107346	-0.219%	10,323	+639.561%
2020-11-06	0.7094764	0.7517682	0.6559200	0.7122933	-0.688%	8,593	+637.943%
2020-11-05	0.6713772	0.8493978	0.6694640	0.7172265	+7.132%	4,574	+632.867%
2020-11-04	0.7694799	0.7694799	0.6480809	0.6694762	-12.848%	7,018	+685.139%
2020-11-03	0.7482584	0.9073599	0.7240251	0.7681682	+2.085%	7,596	+584.267%
2020-11-02	0.6159574	0.8328308	0.5812323	0.7524785	+22.099%	6,445	+598.534%
2020-11-01	0.6200184	0.6396015	0.5504068	0.6162843	-1.871%	3,469	+752.905%
2020-10-31	0.5353541	0.6986832	0.5137936	0.6280345	+17.913%	19,772	+736.947%
2020-10-30	0.4174982	0.5326232	0.3980407	0.5326232	+25.781%	6,316	+886.874%
2020-10-29	0.4127444	0.4428307	0.3791460	0.4234541	+2.595%	3,733	+1,141.296%
2020-10-28	0.4328616	0.4503540	0.4039366	0.4127444	-3.228%	4,211	+1,173.504%
2020-10-27	0.4327668	0.4580545	0.4204877	0.4265121	-0.644%	4,141	+1,132.396%
2020-10-26	0.4420061	0.4756102	0.4192938	0.4292772	-2.977%	3,744	+1,124.458%
2020-10-25	0.4798590	0.4798590	0.4363031	0.4424510	-7.796%	1,870	+1,088.000%
2020-10-24	0.4663119	0.4800618	0.4572007	0.4798590	+3.309%	2,787	+995.388%
2020-10-23	0.4993203	0.5146139	0.4644904	0.4644904	-6.833%	3,637	+1,031.631%
2020-10-22	0.4845050	0.5437289	0.4826583	0.4985550	+2.264%	4,620	+954.311%
2020-10-21	0.5147861	0.5289553	0.4838980	0.4875158	-5.368%	4,882	+978.184%
2020-10-20	0.5632067	0.5632067	0.5109545	0.5151694	-9.314%	792	+920.309%
2020-10-19	0.5746359	0.5748406	0.5559097	0.5680807	-1.725%	1,477	+825.277%
2020-10-18	0.5282519	0.5999228	0.5282519	0.5780542	+8.024%	3,033	+809.312%
2020-10-17	0.5417507	0.5548059	0.5326847	0.5351184	-1.291%	1,775	+882.272%
2020-10-16	0.5858218	0.5888403	0.5407832	0.5421162	-7.461%	2,197	+869.592%
2020-10-15	0.5535916	0.6159398	0.5535916	0.5858217	+4.468%	1,522	+797.256%
2020-10-14	0.5642106	0.5649455	0.5406660	0.5607649	+0.526%	389	+837.348%
2020-10-13	0.5832091	0.6037477	0.5578299	0.5578299	-4.005%	636	+842.280%
2020-10-12	0.5728326	0.5968061	0.5532049	0.5811045	+6.409%	635	+804.539%
2020-10-11	0.5648204	0.5648204	0.5461025	0.5461025	-6.197%	300	+862.515%
2020-10-10	0.5745710	0.5899583	0.5720000	0.5821784	+2.813%	1,262	+802.871%
2020-10-09	0.5283501	0.5822289	0.5156350	0.5662517	+9.096%	2,269	+828.265%
2020-10-08	0.5074398	0.5199561	0.4915034	0.5190390	+1.752%	883	+912.702%
2020-10-07	0.5000162	0.5323658	0.4910001	0.5101000	+2.017%	638	+930.449%
2020-10-06	0.5488501	0.5500000	0.4896822	0.5000157	-12.278%	1,262	+951.231%
2020-10-05	0.5700000	0.5792750	0.5507388	0.5700000	-1.269%	422	+822.161%
2020-10-04	0.5793204	0.5793204	0.5590451	0.5773269	-0.316%	692	+810.458%
2020-10-03	0.5578302	0.6106000	0.5578302	0.5791550	+3.350%	1,928	+807.584%
2020-10-02	0.5534426	0.6110092	0.5344133	0.5603797	+0.068%	4,346	+837.992%
2020-10-01	0.5667753	0.6396878	0.5592270	0.5599971	-1.376%	4,735	+838.633%
2020-09-30	0.5694919	0.5750298	0.5486258	0.5678123	-1.569%	2,230	+825.714%
2020-09-29	0.5861422	0.5884473	0.5603944	0.5768626	-1.296%	1,266	+811.191%
2020-09-28	0.6331525	0.6366319	0.5718767	0.5844355	-7.207%	1,845	+799.384%
2020-09-27	0.6636443	0.6649917	0.6199905	0.6298289	-2.990%	1,424	+734.563%
2020-09-26	0.6645053	0.6645053	0.6293464	0.6492439	-2.297%	1,447	+709.606%
2020-09-25	0.6371291	0.6645053	0.6143384	0.6645053	+3.744%	5,162	+691.012%
2020-09-24	0.5991227	0.6418279	0.5947335	0.6405257	+6.895%	4,882	+720.626%
2020-09-23	0.6384209	0.6862778	0.5904036	0.5992111	-6.142%	4,917	+777.206%
2020-09-22	0.6747419	0.6762313	0.6142484	0.6384221	-8.089%	4,519	+723.330%
2020-09-21	0.7543724	0.7616938	0.6185150	0.6946112	-9.792%	9,436	+656.728%
2020-09-20	0.8266797	0.8298875	0.7450000	0.7700085	-6.879%	11,789	+582.631%
2020-09-19	0.7857912	0.8385691	0.7830767	0.8268934	+5.646%	5,014	+535.671%
2020-09-18	0.8105836	0.9014726	0.7567535	0.7827002	-2.995%	10,102	+571.562%
2020-09-17	0.8320662	0.8519454	0.7463203	0.8068653	-2.980%	8,278	+551.449%
2020-09-16	0.8946864	0.8967051	0.8255415	0.8316506	-8.691%	10,015	+532.034%
2020-09-15	1.0389999	1.0460752	0.9108127	0.9108127	-12.338%	12,605	+477.102%
2020-09-14	0.9887364	1.1417654	0.9274881	1.0389999	+5.115%	19,358	+405.902%
2020-09-13	0.9119289	1.3330739	0.9110486	0.9884425	+8.331%	29,514	+431.778%
2020-09-12	0.8543256	0.9330150	0.8253403	0.9124289	+6.922%	3,898	+476.080%
2020-09-11	0.8364614	0.8535908	0.7803585	0.8533570	+0.483%	3,076	+515.958%
2020-09-10	0.7979872	0.8839661	0.7979872	0.8492579	+7.298%	10,530	+518.931%
2020-09-09	0.7783802	0.8450000	0.7505186	0.7914945	+1.145%	8,460	+564.100%
2020-09-08	0.7687653	0.8159373	0.7357461	0.7825373	+1.704%	17,498	+571.702%
2020-09-07	0.8498007	0.8823286	0.7194202	0.7694227	-9.458%	16,356	+583.151%
2020-09-06	0.7880286	0.8699047	0.7577094	0.8498007	+7.493%	12,293	+518.535%
2020-09-05	0.9965467	1.0193893	0.7420893	0.7905617	-20.882%	17,270	+564.884%
2020-09-04	1.1353481	1.1353481	0.9478723	0.9992132	-12.524%	14,578	+426.046%
2020-09-03	1.2186221	1.5251167	1.1264171	1.1422690	-4.948%	29,053	+360.165%
2020-09-02	1.3000998	1.3033092	1.1455021	1.2017265	-7.384%	9,954	+337.397%
2020-09-01	1.3565061	1.3708224	1.2461847	1.2975303	-5.988%	11,321	+305.102%
2020-08-31	1.3513101	1.4105999	1.3307249	1.3801726	+2.253%	4,363	+280.845%
2020-08-30	1.3275165	1.3562925	1.3205166	1.3497563	+1.999%	1,946	+289.427%
2020-08-29	1.4110754	1.4407364	1.3093221	1.3233025	-5.841%	3,740	+297.212%
2020-08-28	1.3349286	1.4807944	1.3315011	1.4053841	+5.501%	10,769	+274.013%
2020-08-27	1.4612630	1.4873138	1.2943709	1.3321111	-9.780%	9,908	+294.586%
2020-08-26	1.2811224	1.4765152	1.2311059	1.4765152	+15.252%	10,183	+255.995%
2020-08-25	1.4162490	1.4200000	1.1809114	1.2811224	-8.321%	5,391	+310.290%
2020-08-24	1.3600000	1.4755310	1.3528232	1.3973978	+1.512%	5,308	+276.150%
2020-08-23	1.3918374	1.4181365	1.3126524	1.3765823	-7.706%	2,613	+281.838%
2020-08-22	1.3269388	1.5401000	1.2450000	1.4915152	+12.403%	1,109	+252.415%
2020-08-21	1.5903000	1.6150931	1.3269388	1.3269388	-15.363%	2,131	+296.124%
2020-08-20	1.4430210	1.6270990	1.4430210	1.5678000	+7.886%	1,534	+235.267%
2020-08-19	1.6150512	1.6391938	1.4242544	1.4532010	-5.875%	1,024	+261.706%
2020-08-18	1.6391937	1.7136746	1.5267345	1.5439011	-4.218%	3,186	+240.457%
2020-08-17	1.6893735	1.7915396	1.6118935	1.6118935	-4.890%	2,265	+226.096%
2020-08-16	1.7499743	1.7651993	1.6658939	1.6947741	-3.908%	6,358	+210.149%
2020-08-15	1.8165677	1.8165677	1.6970228	1.7636997	-2.246%	8,872	+198.028%
2020-08-14	1.8107365	1.9172943	1.7601336	1.8042238	-0.359%	10,364	+191.334%
2020-08-13	1.9567262	1.9567262	1.7923768	1.8107333	-8.077%	11,987	+190.287%
2020-08-12	1.8170217	2.1242336	1.7501290	1.9698321	+9.785%	16,254	+166.841%
2020-08-11	2.0295426	2.1236983	1.7429210	1.7942711	-11.397%	17,947	+192.950%
2020-08-10	1.8221265	2.0557251	1.6400000	2.0250775	+11.325%	17,409	+159.561%
2020-08-09	1.8909915	1.9013762	1.7786186	1.8190609	-4.141%	7,313	+188.958%
2020-08-08	1.8786319	1.9412672	1.8085593	1.8976336	+1.061%	9,087	+176.993%
2020-08-07	1.8471911	1.9666559	1.7350001	1.8777065	+1.877%	14,007	+179.933%
2020-08-06	1.9978810	2.2385435	1.8431054	1.8431054	-8.046%	15,805	+185.188%
2020-08-05	1.6179476	3.0100000	1.6171390	2.0043674	+23.336%	36,017	+162.243%
2020-08-04	1.7081678	1.7245995	1.6130165	1.6251317	-4.935%	13,825	+223.440%
2020-08-03	1.5348451	1.8548951	1.5250040	1.7094967	+11.435%	20,707	+207.478%
2020-08-02	1.6782457	1.6905897	1.3910414	1.5340725	-8.187%	22,365	+242.638%
2020-08-01	1.4647979	1.7433154	1.4549887	1.6708613	+13.959%	15,544	+214.587%
2020-07-31	1.6770496	1.6900000	1.2361985	1.4661968	-13.126%	61,722	+258.500%
2020-07-30	1.8053021	1.9416506	1.6764782	1.6877300	-7.097%	16,194	+211.443%
2020-07-29	1.5952641	1.8385804	1.5256992	1.8166658	+14.728%	15,942	+189.339%
2020-07-28	1.2044240	2.0346883	1.2044240	1.5834587	+31.330%	23,355	+231.952%
2020-07-27	1.2049711	1.3545724	1.1170131	1.2057099	+0.142%	29,858	+335.952%
2020-07-26	1.0049713	1.2900000	0.9676920	1.2040000	+20.494%	38,775	+336.571%
2020-07-25	1.0488751	1.0492677	0.8864617	0.9992173	-4.728%	29,533	+426.044%
2020-07-24	0.9088140	1.7711031	0.8963750	1.0488024	+14.540%	29,780	+401.173%
2020-07-23	0.6990000	0.9577673	0.6083380	0.9156672	+30.476%	44,300	+474.042%
2020-07-22	0.6738267	0.7677627	0.6398270	0.7017900	+4.150%	35,905	+648.987%
2020-07-21	0.4981221	0.7027352	0.4981221	0.6738267	+35.273%	49,750	+680.070%
2020-07-20	0.4230050	0.4981222	0.4228189	0.4981222	+17.046%	22,409	+955.227%
2020-07-19	0.3829201	0.4492421	0.3823366	0.4255792	+11.140%	24,605	+1,135.097%
2020-07-18	0.3703731	0.3846168	0.3703731	0.3829201	+3.016%	7,342	+1,272.693%
2020-07-17	0.3651714	0.3919217	0.3651323	0.3717078	+2.008%	9,561	+1,314.099%
2020-07-16	0.3561300	0.3643999	0.3522942	0.3643897	+1.550%	7,438	+1,342.499%
2020-07-15	0.3626248	0.3641296	0.3569767	0.3588263	-1.048%	8,189	+1,364.864%
2020-07-14	0.3655512	0.3673742	0.3597307	0.3626248	-0.801%	8,369	+1,349.520%
2020-07-13	0.3587838	0.3939039	0.3538235	0.3655512	+1.929%	27,528	+1,337.916%
2020-07-12	0.3448754	0.3625735	0.3448754	0.3586320	+3.993%	7,555	+1,365.658%
2020-07-11	0.3315172	0.3448632	0.3315172	0.3448632	+3.988%	4,393	+1,424.175%
2020-07-10	0.3600262	0.3600262	0.3276125	0.3316378	-7.885%	15,836	+1,484.957%
2020-07-09	0.3612221	0.3743846	0.3586094	0.3600265	-0.276%	9,813	+1,359.981%
2020-07-08	0.3674156	0.3694225	0.3407146	0.3610223	-1.754%	22,208	+1,355.954%
2020-07-07	0.3692029	0.3770343	0.3658805	0.3674677	-0.240%	11,673	+1,330.416%
2020-07-06	0.3236035	0.3876426	0.3229208	0.3683534	+14.300%	37,093	+1,326.977%
2020-07-05	0.3167299	0.3237997	0.2931494	0.3222695	+1.749%	21,639	+1,531.032%
2020-07-04	0.3261126	0.3271391	0.3167299	0.3167299	-2.877%	3,128	+1,559.559%
2020-07-03	0.3003914	0.3261126	0.2995000	0.3261126	+7.941%	9,719	+1,511.811%
2020-07-02	0.3206999	0.3207200	0.2999757	0.3021201	-5.512%	12,120	+1,639.811%
2020-07-01	0.3137257	0.3218118	0.3135726	0.3197434	+1.905%	2,701	+1,543.918%
2020-06-30	0.3010059	0.3166922	0.3008877	0.3137647	+4.275%	3,910	+1,575.242%
2020-06-29	0.3041840	0.7500000	0.2967125	0.3008998	-1.235%	22,088	+1,646.867%
2020-06-28	0.3092070	0.3122013	0.3046637	0.3046637	-1.673%	7,874	+1,625.285%
2020-06-27	0.3242775	0.3242775	0.3098471	0.3098471	-4.623%	17,788	+1,596.423%
2020-06-26	0.3326628	0.3331811	0.3248643	0.3248643	-2.349%	15,871	+1,518.004%
2020-06-25	0.3413536	0.3438347	0.3302030	0.3326801	-2.631%	30,551	+1,479.992%
2020-06-24	0.3422852	0.3504759	0.3352817	0.3416683	-0.010%	32,797	+1,438.427%
2020-06-23	0.3220119	0.3417201	0.3186185	0.3417010	+6.431%	10,599	+1,438.280%
2020-06-22	0.3314165	0.3338544	0.3210535	0.3210535	-3.158%	12,059	+1,537.209%
2020-06-21	0.3400647	0.9175000	0.3315236	0.3315236	-2.338%	14,902	+1,485.503%
2020-06-20	0.3259633	0.3394592	0.3229956	0.3394592	+4.881%	5,469	+1,448.439%
2020-06-19	0.3277839	0.3290455	0.3228104	0.3236606	-1.843%	9,393	+1,524.022%
2020-06-18	0.3423437	0.3444829	0.3284648	0.3297374	-3.998%	7,784	+1,494.092%
2020-06-17	0.3299700	0.3448196	0.3290971	0.3434709	+3.655%	11,240	+1,430.353%
2020-06-16	0.3239175	0.3421863	0.3238618	0.3313585	+2.297%	9,900	+1,486.293%
2020-06-15	0.3422801	0.3432340	0.3140511	0.3239175	-5.971%	23,697	+1,522.734%
2020-06-14	0.3306566	0.3549017	0.3303283	0.3444885	+4.673%	13,474	+1,425.833%
2020-06-13	0.3097136	0.3347299	0.3096042	0.3291104	+6.134%	13,048	+1,497.129%
2020-06-12	0.3223834	0.3272503	0.3027042	0.3100905	-3.887%	22,244	+1,595.092%
2020-06-11	0.3402727	0.3505407	0.3226205	0.3226324	-5.272%	49,893	+1,529.197%
2020-06-10	0.3564336	0.3609255	0.3405894	0.3405894	-4.246%	17,778	+1,443.301%
2020-06-09	0.3657426	0.3668752	0.3556939	0.3556939	-2.543%	8,333	+1,377.764%
2020-06-08	0.3591554	0.3652468	0.3573320	0.3649743	+1.117%	3,145	+1,340.189%
2020-06-07	0.3412293	0.3818956	0.3318041	0.3609410	+5.668%	23,746	+1,356.282%
2020-06-06	0.3489003	0.3504531	0.3403602	0.3415808	-2.262%	14,017	+1,438.821%
2020-06-05	0.3642842	0.3650722	0.3426434	0.3494878	-4.202%	26,949	+1,404.006%
2020-06-04	0.3709016	0.6502997	0.3561516	0.3648189	-1.971%	32,252	+1,340.802%
2020-06-03	0.3684496	0.3747478	0.3623038	0.3721552	+1.040%	16,003	+1,312.399%
2020-06-02	0.3822155	0.9175000	0.3671460	0.3683258	-3.634%	73,007	+1,327.084%
2020-06-01	0.3559037	0.4075573	0.3554297	0.3822155	+6.944%	31,375	+1,275.224%
2020-05-31	0.3627029	0.3640402	0.3554297	0.3573964	-1.483%	10,788	+1,370.725%
2020-05-30	0.3659939	0.3822198	0.3560366	0.3627758	-0.985%	28,875	+1,348.916%
2020-05-29	0.3720182	0.3840471	0.3587367	0.3663833	-1.416%	39,205	+1,334.650%
2020-05-28	0.3782885	0.4071844	0.3716464	0.3716464	-1.563%	38,762	+1,314.333%
2020-05-27	0.3301023	0.3980753	0.3288901	0.3775491	+14.435%	63,336	+1,292.221%
2020-05-26	0.3264901	0.3362445	0.3213929	0.3299237	+1.052%	32,046	+1,493.192%
2020-05-25	0.2974080	0.3383653	0.2866095	0.3264901	+9.779%	67,907	+1,509.947%
2020-05-24	0.3219589	0.3315499	0.2775959	0.2974080	-7.660%	97,044	+1,667.376%
2020-05-23	0.3491095	0.3493547	0.3194967	0.3220794	-7.629%	56,468	+1,531.994%
2020-05-22	0.3799765	0.3867334	0.3354403	0.3486803	-8.433%	73,358	+1,407.489%
2020-05-21	0.3556774	0.4280050	0.3506211	0.3807937	+7.489%	116,614	+1,280.358%
2020-05-20	0.3501904	0.4857650	0.3148953	0.3542640	+1.163%	187,536	+1,383.729%
2020-05-19	0.3600820	0.3858910	0.3200640	0.3501904	-2.757%	89,922	+1,400.989%
2020-05-18	0.3580594	0.4081706	0.3456171	0.3601190	+0.830%	183,221	+1,359.606%
2020-05-17	0.2301590	0.3834876	0.2301590	0.3571553	+55.182%	456,820	+1,371.718%
2020-05-16	0.1925467	0.2311057	0.1911754	0.2301529	+19.527%	67,809	+2,183.837%
2020-05-15	0.1794684	0.1990898	0.1782277	0.1925535	+7.469%	145,522	+2,629.796%
2020-05-14	0.1871665	0.2145749	0.1628364	0.1791711	-4.349%	205,677	+2,833.686%
2020-05-13	0.1322290	0.1906882	0.1322290	0.1873169	+42.331%	325,204	+2,706.110%
2020-05-12	0.1144214	0.1386567	0.1130828	0.1316069	+14.960%	145,284	+3,893.953%
2020-05-11	0.1068549	0.1168263	0.1061488	0.1144808	+7.045%	202,040	+4,491.441%
2020-05-10	0.1149289	0.1149289	0.1000000	0.1069469	-8.997%	146,293	+4,814.886%
2020-05-09	0.1158193	0.1240439	0.1150000	0.1175197	+0.864%	28,040	+4,372.712%
2020-05-08	0.1123511	0.1176848	0.1080830	0.1165129	+3.704%	44,916	+4,411.361%
2020-05-07	0.1126060	0.1151770	0.1076712	0.1123511	+0.048%	111,805	+4,578.475%
2020-05-06	0.1199919	0.1234281	0.1122969	0.1122969	-6.856%	60,589	+4,580.733%
2020-05-05	0.1205797	0.1229271	0.1170294	0.1205631	-0.097%	24,199	+4,259.807%
2020-05-04	0.1217079	0.1220144	0.1157167	0.1206801	-0.826%	30,907	+4,255.580%
2020-05-03	0.1253232	0.1275428	0.1205927	0.1216857	-2.855%	51,150	+4,219.586%
2020-05-02	0.1202024	0.1255214	0.1190458	0.1252624	+4.127%	25,822	+4,096.246%
2020-05-01	0.1197711	0.1249974	0.1191849	0.1202973	+0.683%	54,960	+4,269.440%
2020-04-30	0.1179564	0.1321256	0.1119073	0.1194810	+1.802%	264,849	+4,299.292%
2020-04-29	0.1037997	0.1183000	0.1024930	0.1173663	+14.879%	194,362	+4,378.558%
2020-04-28	0.1038987	0.1043705	0.1016889	0.1021654	-2.165%	11,525	+5,044.910%
2020-04-27	0.1078616	0.1082526	0.0999809	0.1044260	-3.185%	32,323	+4,933.534%
2020-04-26	0.1115002	0.1115002	0.1019013	0.1078616	-3.259%	42,488	+4,773.206%
2020-04-25	0.1081559	0.1121503	0.1078494	0.1114957	+3.145%	20,390	+4,614.368%
2020-04-24	0.1154543	0.1177483	0.1080965	0.1080965	-6.282%	23,319	+4,762.616%
2020-04-23	0.1149690	0.1189497	0.1139379	0.1153428	+1.301%	90,031	+4,457.127%
2020-04-22	0.1086361	0.1146960	0.1086361	0.1138616	+5.168%	42,487	+4,516.410%
2020-04-21	0.1121529	0.1136536	0.1081216	0.1082662	-3.466%	57,457	+4,754.994%
2020-04-20	0.1154395	0.1181746	0.1105143	0.1121529	-3.075%	131,111	+4,586.743%
2020-04-19	0.1238279	0.1238279	0.1155761	0.1157115	-6.555%	60,664	+4,442.606%
2020-04-18	0.1195409	0.1253605	0.1195409	0.1238279	+3.429%	54,729	+4,144.858%
2020-04-17	0.1163842	0.1221170	0.1144020	0.1197226	+3.190%	69,406	+4,290.414%
2020-04-16	0.1118423	0.1263842	0.1116957	0.1160211	+3.253%	202,729	+4,430.485%
2020-04-15	0.1087644	0.1149362	0.1079425	0.1123658	+3.515%	21,005	+4,577.863%
2020-04-14	0.1119303	0.1129008	0.1085505	0.1085505	-3.020%	32,996	+4,742.279%
2020-04-13	0.1094491	0.1128412	0.1016182	0.1119303	+1.824%	91,991	+4,596.064%
2020-04-12	0.1263992	0.1263992	0.1099254	0.1099254	-12.706%	60,753	+4,681.714%
2020-04-11	0.1320193	0.1339587	0.1251090	0.1259257	-4.711%	12,976	+4,074.142%
2020-04-10	0.1332028	0.1344484	0.1193116	0.1321512	-0.610%	68,163	+3,877.503%
2020-04-09	0.1355487	0.1388277	0.1324394	0.1329619	-2.004%	31,281	+3,853.251%
2020-04-08	0.1326205	0.1371114	0.1307577	0.1356806	+3.026%	57,189	+3,774.038%
2020-04-07	0.1388277	0.1390768	0.1294846	0.1316955	-5.137%	59,144	+3,891.266%
2020-04-06	0.1315893	0.1414712	0.1315893	0.1388277	+6.553%	65,271	+3,686.217%
2020-04-05	0.1268180	0.1302900	0.1242571	0.1302900	+2.862%	30,183	+3,934.322%
2020-04-04	0.1312199	0.1350270	0.1236043	0.1266646	-3.472%	50,304	+4,049.792%
2020-04-03	0.1549562	0.1603858	0.1311332	0.1312199	-15.262%	138,192	+3,905.732%
2020-04-02	0.1355601	0.1644518	0.1353438	0.1548543	+14.680%	153,345	+3,294.364%
2020-04-01	0.1368454	0.1513210	0.1214567	0.1350314	-1.021%	109,311	+3,792.663%
2020-03-31	0.1168232	0.1365986	0.1158214	0.1364242	+16.778%	64,590	+3,752.922%
2020-03-30	0.1052428	0.1206449	0.1047698	0.1168232	+10.983%	123,003	+4,399.379%
2020-03-29	0.1034797	0.1099150	0.1029640	0.1052620	+1.685%	38,595	+4,893.557%
2020-03-28	0.1003458	0.1062655	0.0992394	0.1035180	+1.660%	115,278	+4,977.685%
2020-03-27	0.1178679	0.1184698	0.1018275	0.1018275	-13.040%	56,026	+5,061.983%
2020-03-26	0.1100000	0.1182751	0.1092715	0.1170975	+7.151%	90,754	+4,388.839%

.dark-mode .RCbNn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCbNn1{ color: #333333; background-color: white; border: 2px solid #333333; }AVAUSDTravala.com / United States dollarcrypto

AVAUSD
Travala.com / United States dollar
crypto