Dark

AVATRX
Travala.com / TRON
crypto

Inactive

Aug 11, 2023 3:52:00 AM EDT

7.43TRX-0.535%(-0.04)1270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	7.40000000	7.41000000	7.40000000	7.41000000	-0.803%	127	0.000%
2023-08-09	7.46000000	7.55000000	7.46000000	7.47000000	-1.060%	2,581	-0.803%
2023-08-08	7.58000000	7.58000000	7.54000000	7.55000000	+1.478%	2,250	-1.854%
2023-08-07	7.31000000	7.56000000	7.31000000	7.44000000	0.000%	4,216	-0.403%
2023-08-06	7.44000000	7.44000000	7.44000000	7.44000000	+0.541%	1,573	-0.403%
2023-08-05	7.52000000	7.80000000	7.40000000	7.40000000	+0.955%	24,411	+0.135%
2023-08-03	7.34000000	7.44000000	7.33000000	7.33000000	-2.397%	1,728	+1.091%
2023-08-02	7.56000000	7.83000000	7.51000000	7.51000000	+0.535%	26,783	-1.332%
2023-07-31	7.35000000	7.53000000	7.33000000	7.47000000	+7.328%	22,539	-0.803%
2023-07-30	6.92000000	7.00000000	6.92000000	6.96000000	+1.754%	2,800	+6.466%
2023-07-29	6.74000000	7.22000000	6.74000000	6.84000000	+1.034%	21,773	+8.333%
2023-07-28	6.74000000	6.77000000	6.64000000	6.77000000	+1.347%	5,948	+9.453%
2023-07-27	6.68000000	6.68000000	6.68000000	6.68000000	+0.906%	717	+10.928%
2023-07-26	6.65000000	6.65000000	6.58000000	6.62000000	-0.750%	3,856	+11.934%
2023-07-25	6.48000000	6.71000000	6.48000000	6.67000000	+3.091%	2,831	+11.094%
2023-07-24	6.54000000	6.62000000	6.41000000	6.47000000	-0.767%	4,882	+14.529%
2023-07-23	6.52000000	6.63000000	6.51000000	6.52000000	+1.716%	10,900	+13.650%
2023-07-22	6.65000000	6.66000000	5.80000000	6.41000000	-4.471%	21,136	+15.601%
2023-07-21	6.60000000	6.71000000	6.60000000	6.71000000	+2.287%	1,945	+10.432%
2023-07-20	6.87000000	7.15000000	6.56000000	6.56000000	-3.671%	37,546	+12.957%
2023-07-19	6.63000000	7.12000000	6.63000000	6.81000000	+3.653%	24,862	+8.811%
2023-07-18	6.62000000	6.62000000	6.57000000	6.57000000	-2.811%	3,794	+12.785%
2023-07-17	7.21000000	7.30000000	6.70000000	6.76000000	-4.249%	31,631	+9.615%
2023-07-16	7.50000000	7.50000000	7.00000000	7.06000000	+6.808%	13,739	+4.958%
2023-07-12	6.70000000	6.83000000	6.61000000	6.61000000	0.000%	26,695	+12.103%
2023-07-11	6.47000000	6.94000000	6.47000000	6.61000000	+4.754%	30,029	+12.103%
2023-07-10	6.38000000	6.38000000	6.30000000	6.31000000	-4.539%	972	+17.433%
2023-07-09	6.36000000	6.70000000	6.32000000	6.61000000	+4.094%	5,348	+12.103%
2023-07-08	6.47000000	6.47000000	6.34000000	6.35000000	-1.090%	2,654	+16.693%
2023-07-07	6.42000000	6.48000000	6.40000000	6.42000000	-4.889%	7,072	+15.421%
2023-07-03	6.83000000	7.51000000	6.65000000	6.75000000	+4.167%	42,094	+9.778%
2023-07-02	6.15000000	6.49000000	6.15000000	6.48000000	+4.013%	7,237	+14.352%
2023-07-01	6.24000000	6.25000000	6.05000000	6.23000000	+1.631%	12,605	+18.941%
2023-06-30	6.06000000	6.35000000	5.95000000	6.13000000	+3.373%	12,984	+20.881%
2023-06-28	6.10000000	6.10000000	5.93000000	5.93000000	-5.873%	10,431	+24.958%
2023-06-21	6.16000000	6.33000000	6.16000000	6.30000000	+4.305%	18,522	+17.619%
2023-06-20	6.04000000	6.09000000	6.04000000	6.04000000	+0.667%	6,410	+22.682%
2023-06-19	5.89000000	6.00000000	5.89000000	6.00000000	+1.523%	3,922	+23.500%
2023-06-18	5.98000000	5.98000000	5.91000000	5.91000000	-0.505%	3,110	+25.381%
2023-06-17	5.90000000	5.94000000	5.90000000	5.94000000	+2.414%	7,381	+24.747%
2023-06-16	5.78000000	5.81000000	5.78000000	5.80000000	+1.576%	4,293	+27.759%
2023-06-15	5.71000000	5.71000000	5.71000000	5.71000000	-0.175%	1,519	+29.772%
2023-06-14	5.86000000	5.86000000	5.72000000	5.72000000	-2.389%	3,661	+29.545%
2023-06-13	5.88000000	5.88000000	5.86000000	5.86000000	0.000%	1,016	+26.451%
2023-06-12	5.77000000	5.86000000	5.72000000	5.86000000	+0.342%	5,961	+26.451%
2023-06-11	5.91000000	5.94000000	5.82000000	5.84000000	-1.684%	17,870	+26.884%
2023-06-10	6.50000000	6.56000000	5.85000000	5.94000000	-0.336%	44,307	+24.747%
2023-06-07	6.12000000	6.12000000	5.95000000	5.96000000	-3.716%	19,939	+24.329%
2023-06-06	5.91000000	6.23000000	5.91000000	6.19000000	+2.145%	18,741	+19.709%
2023-06-05	6.49000000	6.49000000	6.06000000	6.06000000	-7.198%	15,578	+22.277%
2023-06-04	6.58000000	6.58000000	6.52000000	6.53000000	-5.225%	7,683	+13.476%
2023-05-25	6.84000000	6.89000000	6.84000000	6.89000000	+0.878%	5,948	+7.547%
2023-05-24	6.85000000	6.88000000	6.78000000	6.83000000	-2.009%	7,356	+8.492%
2023-05-23	6.81000000	6.97000000	6.80000000	6.97000000	+2.651%	6,526	+6.313%
2023-05-22	7.11000000	7.11000000	6.79000000	6.79000000	-5.432%	27,086	+9.131%
2023-05-21	7.58000000	7.58000000	7.18000000	7.18000000	-8.535%	25,149	+3.203%
2023-05-19	7.82000000	7.85000000	7.82000000	7.85000000	-0.381%	1,526	-5.605%
2023-05-18	8.00000000	8.00000000	7.88000000	7.88000000	-0.505%	7,103	-5.964%
2023-05-16	7.74000000	7.97000000	7.74000000	7.92000000	+0.892%	16,768	-6.439%
2023-05-15	7.85000000	7.85000000	7.85000000	7.85000000	+0.384%	533	-5.605%
2023-05-14	7.81000000	7.82000000	7.81000000	7.82000000	-0.635%	4,277	-5.243%
2023-05-13	7.86000000	7.87000000	7.86000000	7.87000000	+1.157%	3,482	-5.845%
2023-05-12	7.80000000	7.88000000	7.71000000	7.78000000	-2.138%	10,216	-4.756%
2023-05-11	8.26000000	8.59000000	7.95000000	7.95000000	-3.285%	45,486	-6.792%
2023-05-10	8.16000000	8.24000000	7.85000000	8.22000000	0.000%	39,040	-9.854%
2023-05-09	7.72000000	8.24000000	7.71000000	8.22000000	+5.115%	49,604	-9.854%
2023-05-08	8.09000000	8.09000000	7.82000000	7.82000000	-4.167%	9,632	-5.243%
2023-05-07	8.19000000	8.19000000	8.16000000	8.16000000	-1.211%	1,413	-9.191%
2023-05-06	8.33000000	8.33000000	8.26000000	8.26000000	-2.938%	1,374	-10.291%
2023-05-05	8.51000000	8.51000000	8.51000000	8.51000000	-1.505%	2,296	-12.926%
2023-05-04	8.68000000	8.68000000	8.64000000	8.64000000	-0.231%	3,226	-14.236%
2023-05-03	8.91000000	8.92000000	8.48000000	8.66000000	-2.915%	31,248	-14.434%
2023-05-02	8.86000000	8.97000000	8.86000000	8.92000000	+0.905%	11,293	-16.928%
2023-05-01	8.91000000	8.91000000	8.84000000	8.84000000	-4.121%	4,264	-16.176%
2023-04-30	9.61000000	9.85000000	9.22000000	9.22000000	-3.758%	38,473	-19.631%
2023-04-29	9.63000000	9.63000000	9.58000000	9.58000000	+0.209%	2,734	-22.651%
2023-04-27	9.64000000	9.66000000	9.56000000	9.56000000	-0.209%	5,457	-22.490%
2023-04-26	9.51000000	9.83000000	9.34000000	9.58000000	+8.126%	40,462	-22.651%
2023-04-23	9.02000000	9.02000000	8.86000000	8.86000000	-4.423%	2,958	-16.366%
2023-04-22	9.06000000	9.27000000	9.03000000	9.27000000	+0.761%	7,261	-20.065%
2023-04-21	9.38000000	9.38000000	9.20000000	9.20000000	-3.665%	2,022	-19.457%
2023-04-20	9.89000000	9.89000000	9.55000000	9.55000000	-3.046%	10,101	-22.408%
2023-04-19	10.50000000	10.50000000	9.85000000	9.85000000	-6.723%	22,547	-24.772%
2023-04-18	10.47000000	10.65000000	10.47000000	10.56000000	+1.734%	17,097	-29.830%
2023-04-16	10.34000000	10.40000000	10.34000000	10.38000000	+2.976%	4,615	-28.613%
2023-04-15	10.95000000	11.10000000	9.97000000	10.08000000	+7.234%	41,835	-26.488%
2023-03-23	10.04000000	10.04000000	9.40000000	9.40000000	-5.433%	26,621	-21.170%
2023-03-22	10.06000000	10.36000000	9.88000000	9.94000000	+4.963%	44,888	-25.453%
2023-03-17	9.42000000	9.47000000	9.35000000	9.47000000	+2.823%	4,465	-21.753%
2023-03-16	8.95000000	9.21000000	8.95000000	9.21000000	+0.546%	13,966	-19.544%
2023-03-15	9.19000000	9.38000000	9.16000000	9.16000000	-0.758%	6,156	-19.105%
2023-03-14	9.16000000	9.51000000	9.07000000	9.23000000	+1.652%	38,515	-19.718%
2023-03-13	9.08000000	9.08000000	9.08000000	9.08000000	-1.197%	1,362	-18.392%
2023-03-08	9.40000000	9.40000000	9.19000000	9.19000000	-5.550%	3,070	-19.369%
2023-03-07	10.03000000	10.26000000	9.47000000	9.73000000	-2.407%	34,080	-23.844%
2023-03-06	9.91000000	10.21000000	9.87000000	9.97000000	-0.697%	17,957	-25.677%
2023-03-05	10.17000000	10.17000000	9.97000000	10.04000000	-0.496%	15,988	-26.195%
2023-03-03	10.34000000	10.34000000	9.90000000	10.09000000	-5.169%	14,675	-26.561%
2023-02-28	10.75000000	10.85000000	10.55000000	10.64000000	-0.468%	10,146	-30.357%
2023-02-27	11.27000000	11.28000000	10.69000000	10.69000000	-6.228%	37,100	-30.683%
2023-02-26	11.28000000	11.44000000	11.28000000	11.40000000	+9.721%	14,316	-35.000%
2023-02-19	10.61000000	10.61000000	10.39000000	10.39000000	-0.669%	4,164	-28.681%
2023-02-18	10.28000000	10.68000000	10.24000000	10.46000000	+2.449%	48,309	-29.159%
2023-02-12	10.16000000	10.22000000	9.95000000	10.21000000	+0.591%	18,354	-27.424%
2023-02-11	9.86000000	10.15000000	9.86000000	10.15000000	+2.319%	8,555	-26.995%
2023-02-10	10.41000000	10.47000000	9.92000000	9.92000000	-6.149%	10,300	-25.302%
2023-02-09	10.85000000	10.85000000	10.53000000	10.57000000	-1.948%	19,063	-29.896%
2023-02-08	10.79000000	10.80000000	10.62000000	10.78000000	+0.560%	3,995	-31.262%
2023-02-06	10.84000000	10.86000000	10.69000000	10.72000000	+0.093%	5,836	-30.877%
2023-02-05	11.11000000	11.11000000	10.67000000	10.71000000	-4.715%	10,236	-30.812%
2023-02-04	11.24000000	11.24000000	11.24000000	11.24000000	+3.119%	306	-34.075%
2023-02-03	10.82000000	10.90000000	10.73000000	10.90000000	-0.547%	2,549	-32.018%
2023-02-02	11.09000000	11.14000000	10.96000000	10.96000000	-0.544%	6,653	-32.391%
2023-02-01	10.65000000	11.02000000	10.65000000	11.02000000	+1.008%	6,997	-32.759%
2023-01-31	10.59000000	10.93000000	10.59000000	10.91000000	+5.615%	47,545	-32.081%
2023-01-30	10.84000000	10.85000000	10.33000000	10.33000000	+2.684%	21,144	-28.267%
2023-01-22	10.13000000	10.25000000	9.98000000	10.06000000	-3.176%	12,617	-26.342%
2023-01-12	10.36000000	10.48000000	10.32000000	10.39000000	-1.236%	16,206	-28.681%
2023-01-11	10.44000000	10.66000000	10.44000000	10.52000000	+0.670%	24,600	-29.563%
2023-01-10	10.45000000	10.53000000	10.32000000	10.45000000	+1.654%	13,713	-29.091%
2023-01-09	10.52000000	10.53000000	10.28000000	10.28000000	-2.467%	5,177	-27.918%
2023-01-08	10.63000000	10.64000000	10.54000000	10.54000000	-0.566%	3,484	-29.696%
2023-01-07	10.44000000	10.60000000	10.38000000	10.60000000	+9.731%	6,222	-30.094%
2023-01-02	9.58000000	9.74000000	9.44000000	9.66000000	-3.206%	31,768	-23.292%
2022-12-20	9.91000000	10.06000000	9.78000000	9.98000000	+0.706%	29,726	-25.752%
2022-12-19	9.94000000	9.99000000	9.84000000	9.91000000	-13.450%	4,343	-25.227%
2022-12-10	11.46000000	11.53000000	11.18000000	11.45000000	+1.868%	10,442	-35.284%
2022-12-09	11.42000000	11.54000000	11.16000000	11.24000000	-2.768%	15,065	-34.075%
2022-12-03	11.49000000	11.56000000	11.44000000	11.56000000	+1.850%	2,536	-35.900%
2022-12-02	11.37000000	11.48000000	11.24000000	11.35000000	-0.088%	4,826	-34.714%
2022-12-01	11.36000000	11.52000000	11.25000000	11.36000000	+0.709%	1,924	-34.771%
2022-11-30	11.21000000	11.44000000	11.21000000	11.28000000	+1.530%	16,802	-34.309%
2022-11-29	10.92000000	11.11000000	10.88000000	11.11000000	+2.491%	3,493	-33.303%
2022-11-28	10.98000000	11.32000000	10.79000000	10.84000000	-1.633%	15,336	-31.642%
2022-11-27	12.53000000	12.53000000	11.02000000	11.02000000	-4.340%	22,576	-32.759%
2022-11-26	11.22000000	11.58000000	11.20000000	11.52000000	+1.319%	34,471	-35.677%
2022-11-25	11.33000000	11.37000000	11.15000000	11.37000000	+2.248%	10,296	-34.828%
2022-11-24	11.50000000	11.50000000	11.10000000	11.12000000	-5.763%	8,714	-33.363%
2022-11-23	11.49000000	12.12000000	11.49000000	11.80000000	+2.342%	29,346	-37.203%
2022-11-22	11.47000000	11.57000000	11.47000000	11.53000000	+4.914%	3,560	-35.733%
2022-11-21	11.36000000	11.36000000	10.99000000	10.99000000	-1.963%	4,577	-32.575%
2022-11-19	11.62000000	11.66000000	10.93000000	11.21000000	-4.106%	12,810	-33.898%
2022-11-18	11.62000000	11.83000000	11.61000000	11.69000000	-0.932%	9,978	-36.612%
2022-11-17	11.69000000	11.95000000	11.58000000	11.80000000	+0.683%	9,571	-37.203%
2022-11-16	11.71000000	11.72000000	11.62000000	11.72000000	-0.678%	2,962	-36.775%
2022-11-15	11.89000000	11.97000000	11.62000000	11.80000000	+1.201%	9,736	-37.203%
2022-11-14	11.35000000	12.00000000	11.17000000	11.66000000	+5.616%	21,054	-36.449%
2022-11-13	10.74000000	11.14000000	10.74000000	11.04000000	+2.507%	7,897	-32.880%
2022-11-12	10.52000000	10.77000000	10.52000000	10.77000000	+3.359%	2,844	-31.198%
2022-11-11	10.37000000	10.81000000	10.29000000	10.42000000	-0.478%	33,455	-28.887%
2022-11-10	10.22000000	10.53000000	10.22000000	10.47000000	+1.257%	38,708	-29.226%
2022-11-09	10.24000000	10.34000000	9.75000000	10.34000000	-11.548%	28,760	-28.337%
2022-11-08	12.39000000	12.47000000	11.67000000	11.69000000	-7.222%	19,313	-36.612%
2022-11-07	12.73000000	12.87000000	12.44000000	12.60000000	-0.158%	12,767	-41.190%
2022-11-06	12.77000000	13.16000000	12.37000000	12.62000000	-0.079%	37,665	-41.284%
2022-11-05	12.30000000	12.78000000	12.30000000	12.63000000	+3.865%	3,690	-41.330%
2022-11-04	12.27000000	12.50000000	12.16000000	12.16000000	0.000%	5,915	-39.063%
2022-11-03	12.07000000	12.34000000	12.07000000	12.16000000	+0.746%	4,300	-39.063%
2022-11-02	12.05000000	12.14000000	11.95000000	12.07000000	-0.083%	1,712	-38.608%
2022-11-01	12.10000000	12.24000000	11.87000000	12.08000000	+0.332%	11,778	-38.659%
2022-10-31	11.56000000	12.12000000	11.56000000	12.04000000	+4.787%	3,157	-38.455%
2022-10-30	11.38000000	11.53000000	11.38000000	11.49000000	-0.863%	5,487	-35.509%
2022-10-29	11.25000000	11.60000000	11.25000000	11.59000000	+2.205%	5,766	-36.066%
2022-10-28	11.63000000	11.63000000	11.27000000	11.34000000	-0.526%	2,531	-34.656%
2022-10-27	11.53000000	11.53000000	11.40000000	11.40000000	-2.730%	1,888	-35.000%
2022-10-26	11.70000000	11.76000000	11.69000000	11.72000000	+0.861%	5,629	-36.775%
2022-10-25	11.57000000	11.62000000	11.49000000	11.62000000	+0.432%	4,153	-36.231%
2022-10-24	11.30000000	11.59000000	11.30000000	11.57000000	+1.225%	8,082	-35.955%
2022-10-23	11.17000000	11.43000000	11.17000000	11.43000000	-1.295%	1,589	-35.171%
2022-10-22	11.59000000	11.76000000	11.58000000	11.58000000	+4.324%	39,102	-36.010%
2022-10-21	11.24000000	11.24000000	11.09000000	11.10000000	-0.448%	3,170	-33.243%
2022-10-20	11.28000000	11.28000000	11.08000000	11.15000000	-1.065%	4,155	-33.543%
2022-10-19	11.28000000	11.28000000	11.12000000	11.27000000	-2.761%	1,460	-34.250%
2022-10-18	11.64000000	11.74000000	11.55000000	11.59000000	-0.086%	3,905	-36.066%
2022-10-17	11.69000000	11.69000000	11.60000000	11.60000000	-1.361%	1,260	-36.121%
2022-10-16	11.53000000	12.20000000	11.46000000	11.76000000	+1.995%	24,864	-36.990%
2022-10-15	10.90000000	11.83000000	10.90000000	11.53000000	+10.335%	63,980	-35.733%
2022-10-14	11.38000000	11.49000000	10.45000000	10.45000000	-7.522%	37,722	-29.091%
2022-10-13	11.03000000	11.44000000	10.86000000	11.30000000	-0.964%	42,757	-34.425%
2022-10-12	11.85000000	12.00000000	11.19000000	11.41000000	-2.728%	29,506	-35.057%
2022-10-11	11.73000000	11.73000000	11.73000000	11.73000000	+0.428%	28	-36.829%
2022-10-10	12.29000000	12.29000000	11.67000000	11.68000000	-3.471%	7,664	-36.558%
2022-10-09	12.16000000	12.16000000	12.08000000	12.10000000	-0.820%	6,875	-38.760%
2022-10-08	12.23000000	12.33000000	12.19000000	12.20000000	-0.732%	7,660	-39.262%
2022-10-07	11.99000000	12.30000000	11.99000000	12.29000000	+0.903%	15,861	-39.707%
2022-10-06	12.42000000	12.59000000	12.18000000	12.18000000	-0.895%	13,613	-39.163%
2022-10-05	12.19000000	12.57000000	12.16000000	12.29000000	+0.491%	30,583	-39.707%
2022-10-04	12.39000000	12.59000000	12.23000000	12.23000000	+0.082%	11,700	-39.411%
2022-10-03	11.98000000	12.98000000	11.98000000	12.22000000	+2.259%	37,551	-39.362%
2022-10-02	12.92000000	13.49000000	11.95000000	11.95000000	-4.553%	50,832	-37.992%
2022-10-01	12.33000000	12.56000000	12.33000000	12.52000000	+1.294%	3,873	-40.815%
2022-09-30	12.00000000	13.01000000	12.00000000	12.36000000	+3.000%	64,032	-40.049%
2022-09-29	12.26000000	13.36000000	12.00000000	12.00000000	-2.121%	36,674	-38.250%
2022-09-28	12.22000000	12.31000000	12.22000000	12.26000000	+1.072%	1,867	-39.560%
2022-09-27	12.19000000	12.45000000	12.13000000	12.13000000	-3.424%	2,935	-38.912%
2022-09-26	12.50000000	12.56000000	12.50000000	12.56000000	+1.046%	2,820	-41.003%
2022-09-25	12.79000000	12.79000000	12.43000000	12.43000000	-3.718%	5,222	-40.386%
2022-09-24	12.91000000	12.91000000	12.81000000	12.91000000	+0.467%	4,736	-42.603%
2022-09-23	13.02000000	13.08000000	12.83000000	12.85000000	+2.554%	20,445	-42.335%
2022-09-22	12.54000000	12.54000000	12.53000000	12.53000000	+1.130%	422	-40.862%
2022-09-21	12.55000000	12.64000000	12.38000000	12.39000000	-1.275%	20,679	-40.194%
2022-09-20	12.71000000	12.71000000	12.55000000	12.55000000	-0.080%	3,624	-40.956%
2022-09-19	11.90000000	12.68000000	11.90000000	12.56000000	+1.209%	2,853	-41.003%
2022-09-18	12.80000000	12.80000000	12.41000000	12.41000000	-3.349%	8,887	-40.290%
2022-09-17	12.02000000	13.26000000	12.02000000	12.84000000	+6.911%	40,941	-42.290%
2022-09-16	12.67000000	12.67000000	12.01000000	12.01000000	-5.209%	9,810	-38.301%
2022-09-15	13.29000000	13.29000000	12.67000000	12.67000000	-3.282%	529	-41.515%
2022-09-14	13.37000000	13.37000000	12.95000000	13.10000000	-2.530%	7,968	-43.435%
2022-09-13	13.47000000	13.73000000	12.93000000	13.44000000	+0.149%	39,756	-44.866%
2022-09-12	13.64000000	13.73000000	13.42000000	13.42000000	+0.299%	5,724	-44.784%
2022-09-10	13.83000000	13.83000000	13.24000000	13.38000000	-3.533%	3,310	-44.619%
2022-09-09	13.77000000	13.88000000	13.59000000	13.87000000	+0.362%	1,179	-46.575%
2022-09-08	13.57000000	13.85000000	13.56000000	13.82000000	+2.827%	2,466	-46.382%
2022-09-07	13.28000000	13.44000000	13.13000000	13.44000000	+0.524%	133	-44.866%
2022-09-06	13.46000000	13.46000000	13.32000000	13.37000000	-0.224%	3,699	-44.577%
2022-09-05	13.46000000	13.49000000	13.40000000	13.40000000	-1.034%	3,994	-44.701%
2022-09-04	13.74000000	13.77000000	13.54000000	13.54000000	-1.456%	4,579	-45.273%
2022-09-03	13.70000000	13.74000000	13.70000000	13.74000000	+3.076%	4,176	-46.070%
2022-09-02	13.61000000	14.31000000	13.33000000	13.33000000	+0.604%	33,192	-44.411%
2022-09-01	13.33000000	13.33000000	13.25000000	13.25000000	-2.717%	1,128	-44.075%
2022-08-31	12.99000000	13.67000000	12.96000000	13.62000000	+0.665%	21,476	-45.595%
2022-08-30	13.15000000	13.81000000	12.94000000	13.53000000	+4.077%	52,646	-45.233%
2022-08-29	13.24000000	13.50000000	13.00000000	13.00000000	+0.077%	6,293	-43.000%
2022-08-28	12.99000000	13.33000000	12.61000000	12.99000000	-1.591%	32,984	-42.956%
2022-08-27	13.61000000	14.52000000	13.06000000	13.20000000	+7.931%	52,847	-43.864%
2022-08-26	12.72000000	12.72000000	12.19000000	12.23000000	-4.453%	31,245	-39.411%
2022-08-25	13.07000000	13.75000000	12.80000000	12.80000000	-2.439%	51,766	-42.109%
2022-08-24	13.84000000	14.08000000	12.99000000	13.12000000	+17.248%	22,457	-43.521%
2022-08-23	10.73000000	11.20000000	10.70000000	11.19000000	+1.727%	6,720	-33.780%
2022-08-22	11.00000000	11.00000000	11.00000000	11.00000000	-2.827%	129	-32.636%
2022-08-21	11.32000000	11.32000000	11.32000000	11.32000000	-1.222%	1,528	-34.541%
2022-08-20	11.46000000	11.46000000	11.46000000	11.46000000	0.000%	544	-35.340%
2022-08-19	11.77000000	12.19000000	11.46000000	11.46000000	-6.601%	5,787	-35.340%
2022-08-18	11.18000000	12.31000000	11.05000000	12.27000000	+8.680%	12,720	-39.609%
2022-08-17	11.52000000	11.52000000	11.27000000	11.29000000	-4.241%	2,853	-34.367%
2022-08-16	11.86000000	11.86000000	11.79000000	11.79000000	-3.912%	5,566	-37.150%
2022-08-14	12.27000000	12.27000000	12.25000000	12.27000000	-2.773%	4,992	-39.609%
2022-08-13	12.18000000	12.85000000	12.18000000	12.62000000	+2.021%	8,959	-41.284%
2022-08-12	12.04000000	12.37000000	12.04000000	12.37000000	+2.316%	3,460	-40.097%
2022-08-11	12.37000000	12.39000000	12.09000000	12.09000000	+1.939%	931	-38.710%
2022-08-09	12.60000000	12.60000000	11.85000000	11.86000000	-7.704%	4,562	-37.521%
2022-08-08	11.82000000	12.99000000	11.82000000	12.85000000	+6.023%	2,258	-42.335%
2022-08-05	12.04000000	12.20000000	12.04000000	12.12000000	+0.664%	4,136	-38.861%
2022-08-04	12.04000000	12.04000000	12.04000000	12.04000000	-16.356%	53	-38.455%
2022-07-31	16.67397525	17.02558717	13.81134967	14.39441890	+44.480%	23,717	-48.522%
2022-07-30	9.81624711	10.08549512	9.81624711	9.96288945	+3.058%	229	-25.624%
2022-07-29	10.05520314	10.07255869	9.66723032	9.66723032	-2.536%	207	-23.349%
2022-07-28	9.98563873	10.10786981	9.91876092	9.91876092	-0.670%	205	-25.293%
2022-07-27	9.30775343	10.58017813	9.27420380	9.98563873	+10.727%	2,366	-25.793%
2022-07-26	9.42412990	9.42412990	8.96089480	9.01825332	-6.766%	334	-17.833%
2022-07-25	9.67265979	9.67265979	9.67265979	9.67265979	-1.242%	62	-23.392%
2022-07-24	9.42661088	9.79431206	9.42661088	9.79431205	+3.519%	353	-24.344%
2022-07-23	9.46139795	9.46139795	9.46139795	9.46139795	-1.405%	48	-21.682%
2022-07-22	9.62382956	9.62382956	9.44519922	9.59620561	-2.023%	366	-22.782%
2022-07-21	9.65279146	9.84974461	9.65279146	9.79431205	+2.724%	131	-24.344%
2022-07-20	9.40081629	9.88671275	9.40081629	9.53458719	+2.459%	345	-22.283%
2022-07-19	9.21073468	9.72186352	9.21073468	9.30573878	+2.875%	388	-20.372%
2022-07-18	8.69310136	10.08323923	8.69310136	9.04570428	+5.352%	1,381	-18.083%
2022-07-17	8.76152012	8.77449623	8.43104770	8.58618672	-1.593%	602	-13.699%
2022-07-16	9.16685943	9.38533922	8.72521640	8.72521640	-3.497%	549	-15.074%
2022-07-15	10.67789159	11.50364282	9.04137191	9.04137191	-15.818%	3,068	-18.043%
2022-07-14	7.89655116	14.00000000	7.89655116	10.74023911	+38.750%	12,479	-31.007%
2022-07-12	7.92050653	7.92050653	7.74072409	7.74072409	-4.501%	126	-4.273%
2022-07-10	8.33165141	8.33165141	7.91966214	8.10557764	-5.820%	377	-8.581%
2022-07-08	8.51738783	8.60645310	8.51738783	8.60645310	+0.906%	241	-13.902%
2022-07-07	8.98964342	8.98964342	8.52779220	8.52919948	-4.833%	612	-13.122%
2022-07-06	8.64070515	9.02682250	8.64070515	8.96239003	+3.638%	111	-17.321%
2022-07-05	8.81193324	8.85567516	8.64080098	8.64780386	+1.178%	200	-14.314%
2022-07-04	8.54576666	8.54710902	8.54576666	8.54710902	-2.498%	69	-13.304%
2022-07-03	8.94218592	9.23985236	8.76608071	8.76608071	+1.819%	890	-15.470%
2022-07-01	8.26441736	8.71983825	8.26441736	8.60944617	+4.615%	340	-13.932%
2022-06-30	8.56829710	8.74117586	8.21241543	8.22964137	-9.153%	510	-9.960%
2022-06-29	8.42211509	9.31405367	8.42211509	9.05883148	+5.955%	719	-18.201%
2022-06-28	8.54969014	8.54969014	8.54969014	8.54969014	0.000%	12	-13.330%
2022-06-27	9.42327014	9.42327014	8.54969014	8.54969014	-12.207%	352	-13.330%
2022-06-26	9.73386269	9.86287900	9.73158005	9.73847122	-2.748%	370	-23.910%
2022-06-25	9.40424178	10.32602012	9.33372641	10.01362921	+14.113%	1,331	-26.001%
2022-06-24	8.79011632	8.79011633	8.77515815	8.77515815	+0.368%	212	-15.557%
2022-06-21	8.84026915	8.84026915	8.57247421	8.74299418	+0.630%	330	-15.246%
2022-06-20	8.68827539	8.68827539	8.68827539	8.68827539	+3.608%	69	-14.713%
2022-06-19	8.05761987	8.42949799	8.05761987	8.38568858	+9.264%	521	-11.635%
2022-06-18	8.00446972	8.00446972	7.67473194	7.67473194	-8.180%	1,150	-3.449%
2022-06-16	8.20279364	8.35841667	8.20279364	8.35841667	-1.807%	477	-11.347%
2022-06-15	9.51733346	10.34430804	8.14339955	8.51223929	-10.019%	3,146	-12.949%
2022-06-14	8.23397220	10.02182292	8.23397220	9.46003948	+17.831%	1,571	-21.671%
2022-06-13	7.63034391	8.56742294	7.63034391	8.02850069	+5.218%	978	-7.704%
2022-06-12	8.03181280	8.03181280	7.63034391	7.63034391	-5.116%	520	-2.888%
2022-06-11	8.26082890	8.26082890	8.03181280	8.04175819	-6.239%	311	-7.856%
2022-06-10	8.57686282	8.63972557	8.57686282	8.57686282	-2.375%	243	-13.605%
2022-06-09	8.78555080	8.78555080	8.78555080	8.78555080	-3.069%	55	-15.657%
2022-06-08	9.04471771	9.40563527	9.00820153	9.06369791	+0.301%	1,007	-18.245%
2022-06-07	9.14985042	9.14985042	8.68015647	9.03648750	+1.357%	956	-17.999%
2022-06-06	8.62994293	9.43466242	8.62994293	8.91552901	+4.263%	1,864	-16.887%
2022-06-05	8.56257619	8.56257619	8.49583643	8.55104013	+3.579%	81	-13.344%
2022-06-04	8.25520353	8.62096038	8.25520353	8.25554558	-0.103%	226	-10.242%
2022-06-03	8.16422590	8.38588627	8.16422590	8.26405751	+1.959%	527	-10.335%
2022-06-01	9.06331282	9.29794396	7.87909326	8.10528875	-13.858%	887	-8.578%
2022-05-31	9.00207762	9.48072820	8.93433933	9.40922560	+10.926%	792	-21.248%
2022-05-30	8.44563248	8.48247013	8.44563248	8.48247013	+5.553%	83	-12.643%
2022-05-29	7.96238258	8.03619746	7.96238258	8.03619746	+3.435%	271	-7.792%
2022-05-28	7.94313313	7.94313313	7.76929275	7.76929275	-3.567%	186	-4.625%
2022-05-27	8.02691255	8.05733978	7.89890892	8.05670145	-2.388%	524	-8.027%
2022-05-26	8.47490983	9.42521137	8.13910713	8.25380420	-2.094%	2,825	-10.223%
2022-05-25	9.19752144	9.19752144	8.32868746	8.43035750	-8.991%	1,185	-12.103%
2022-05-24	9.09513133	9.31103736	8.80397821	9.26317776	+1.199%	824	-20.006%
2022-05-23	9.57110108	9.80906640	9.15340446	9.15340446	-5.946%	561	-19.047%
2022-05-22	10.05313630	10.05313630	9.73206421	9.73206421	-1.795%	316	-23.860%
2022-05-21	10.03685131	10.03685131	9.65006756	9.90998263	-2.002%	1,067	-25.227%
2022-05-20	10.01967172	11.11111000	9.65584538	10.11239246	+0.639%	2,171	-26.724%
2022-05-19	10.03792530	10.04816800	9.67030006	10.04816800	+1.689%	597	-26.255%
2022-05-18	10.71654572	10.80095524	9.81053818	9.88125613	-4.782%	871	-25.010%
2022-05-17	10.31993896	10.79848161	10.22904117	10.37753531	+1.636%	623	-28.596%
2022-05-16	10.13728921	10.37000868	10.07843950	10.21044867	+0.722%	589	-27.427%
2022-05-15	9.32993820	10.92074492	8.19791166	10.13728921	+6.486%	2,354	-26.904%
2022-05-14	9.69796010	9.81651273	9.03362996	9.51980170	-1.936%	1,166	-22.162%
2022-05-13	9.03126846	10.38908589	9.03126846	9.70777192	+7.491%	3,461	-23.669%
2022-05-12	8.41427798	9.03126846	7.87851023	9.03126846	+6.816%	6,487	-17.952%
2022-05-11	12.52349533	14.34186368	8.23982712	8.45499143	-32.157%	9,163	-12.359%
2022-05-10	13.54218213	13.69855257	12.37392643	12.46259378	-7.073%	3,949	-40.542%
2022-05-09	13.04395657	14.00217273	12.66584804	13.41111583	+3.029%	2,990	-44.747%
2022-05-08	14.15338343	14.50953072	12.45997391	13.01682337	-7.732%	3,518	-43.074%
2022-05-07	14.04866393	14.67551929	13.47634968	14.10755205	+0.149%	4,930	-47.475%
2022-05-06	16.66181780	16.90205461	13.84608395	14.08649956	-15.176%	1,392	-47.396%
2022-05-05	15.00000111	17.17437964	14.52261710	16.60671769	+9.086%	4,676	-55.380%
2022-05-04	17.08872324	18.23282357	15.22346572	15.22346572	-12.037%	2,858	-51.325%
2022-05-03	18.27290743	20.05353128	17.30663670	17.30663670	-5.034%	6,351	-57.184%
2022-05-02	16.58315589	21.35366350	16.58315589	18.22398608	+12.664%	5,284	-59.339%
2022-05-01	18.22729254	18.36312511	16.17550426	16.17550426	-10.562%	2,186	-54.190%
2022-04-30	19.99560262	19.99560262	17.48622184	18.08572602	-10.233%	2,131	-59.028%
2022-04-29	18.90970902	22.50000000	17.82770009	20.14730156	+6.377%	10,783	-63.221%
2022-04-28	18.88789047	19.09351627	18.43116454	18.93953937	+0.081%	1,452	-60.876%
2022-04-27	18.87263868	19.20995125	18.77260796	18.92415335	+0.510%	810	-60.844%
2022-04-26	19.17013668	19.71837337	18.48772200	18.82814209	-0.717%	1,492	-60.644%
2022-04-25	19.06516899	19.58288730	18.91944686	18.96408299	-1.525%	661	-60.926%
2022-04-24	19.25778728	19.25778728	19.25778728	19.25778728	+1.311%	15	-61.522%
2022-04-23	19.78799207	19.83439096	19.00863902	19.00863902	-3.664%	589	-61.018%
2022-04-22	19.17927649	20.28986436	19.17927649	19.73154484	+3.473%	804	-62.446%
2022-04-21	22.57532921	22.64497568	18.20563482	19.06921746	-15.641%	3,537	-61.142%
2022-04-20	22.99785330	23.09197316	22.59579233	22.60495826	-1.003%	1,605	-67.220%
2022-04-19	22.73115816	22.97528754	22.73115816	22.83388591	+1.294%	687	-67.548%
2022-04-18	23.06204475	23.06204475	22.40355030	22.54229313	-2.916%	613	-67.128%
2022-04-17	23.57425327	23.57425327	22.84719416	23.21941692	-1.040%	872	-68.087%
2022-04-16	23.95180506	24.04061810	23.46354630	23.46354630	-1.270%	153	-68.419%
2022-04-15	24.19593444	24.49247504	23.69960001	23.76538814	-1.779%	825	-68.820%
2022-04-14	23.95180505	24.98928934	23.95180505	24.19593444	+1.771%	1,459	-69.375%
2022-04-13	23.68239472	23.77479921	23.18280186	23.77479921	+1.486%	690	-68.833%
2022-04-12	23.95180506	24.30780869	23.42677617	23.42677617	-1.370%	1,095	-68.370%
2022-04-11	24.67031822	24.92832258	23.49245597	23.75219448	-3.155%	1,493	-68.803%
2022-04-10	24.80087377	24.80087377	24.52589364	24.52589364	-0.641%	340	-69.787%
2022-04-09	25.17245196	25.41658134	24.68419320	24.68419320	-2.882%	325	-69.981%
2022-04-08	25.33929407	25.84927266	25.17245196	25.41658134	0.000%	469	-70.846%
2022-04-07	25.73495547	26.32500000	25.05619393	25.41658134	-1.226%	1,940	-70.846%
2022-04-06	25.80000000	28.95617408	24.92832258	25.73194123	+0.213%	3,786	-71.203%
2022-04-05	25.10945763	25.85690871	24.92832258	25.67734930	+2.254%	1,450	-71.142%
2022-04-04	24.75746818	25.20000000	24.75746818	25.11129024	+1.168%	3,726	-70.491%
2022-04-03	23.48270766	24.92832258	23.43407658	24.82139075	+6.520%	945	-70.147%
2022-04-02	23.78642991	24.41386756	23.30220027	23.30220027	-2.048%	2,664	-68.200%
2022-04-01	22.84426108	24.04662843	22.62967946	23.78929932	+4.188%	923	-68.852%
2022-03-31	23.95180505	23.95180505	22.27946691	22.83313708	-5.378%	2,977	-67.547%
2022-03-30	26.10161172	26.32500000	23.80632046	24.13090015	-7.473%	3,607	-69.292%
2022-03-29	24.05139258	26.14896948	23.81920011	26.07997378	+8.844%	2,276	-71.587%
2022-03-28	25.04108305	25.27095623	23.82540249	23.96097476	-3.954%	2,296	-69.075%
2022-03-27	23.95180505	25.04645189	23.12450422	24.94737412	+3.106%	4,620	-70.297%
2022-03-26	24.13425459	25.60792472	24.09402543	24.19593444	+0.442%	2,914	-69.375%
2022-03-25	22.88344577	25.77793508	22.88344577	24.08942770	+5.975%	3,582	-69.240%
2022-03-24	22.79194651	22.82390924	22.25655979	22.73115816	+1.048%	969	-67.402%
2022-03-23	23.08874235	23.08874235	22.37736227	22.49545963	-3.037%	1,156	-67.060%
2022-03-22	24.09943320	24.27286226	23.20000000	23.20000000	-3.590%	1,017	-68.060%
2022-03-21	22.73115816	25.08548686	22.73115816	24.06394627	+7.013%	5,004	-69.207%
2022-03-20	21.98649830	25.66071072	21.96972961	22.48702878	+2.908%	6,496	-67.048%

.dark-mode .HmL15p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmL15p{ color: #333333; background-color: white; border: 2px solid #333333; }AVATRXTravala.com / TRONcrypto

AVATRX
Travala.com / TRON
crypto