Dark

AVABUSD
Travala.com / Binance USD
crypto

Inactive

Sep 29, 2023 12:10:00 AM EDT

0.4700BUSD+0.427%(+0.0020)1,5110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.470	0.473	0.470	0.470	+0.427%	1,511	0.000%
2023-09-28	0.457	0.472	0.457	0.468	+2.857%	30,794	+0.427%
2023-09-27	0.455	0.461	0.449	0.455	0.000%	24,883	+3.297%
2023-09-26	0.463	0.477	0.452	0.455	-1.728%	81,003	+3.297%
2023-09-25	0.456	0.468	0.445	0.463	+1.982%	11,822	+1.512%
2023-09-24	0.459	0.479	0.454	0.454	-0.656%	46,496	+3.524%
2023-09-23	0.451	0.463	0.449	0.457	+2.009%	15,436	+2.845%
2023-09-22	0.440	0.452	0.437	0.448	+1.587%	23,935	+4.911%
2023-09-21	0.451	0.457	0.440	0.441	-2.649%	85,338	+6.576%
2023-09-20	0.465	0.467	0.451	0.453	-2.371%	50,910	+3.753%
2023-09-19	0.461	0.471	0.457	0.464	+0.870%	26,079	+1.293%
2023-09-18	0.462	0.476	0.455	0.460	-0.433%	61,334	+2.174%
2023-09-17	0.454	0.468	0.450	0.462	+1.538%	32,872	+1.732%
2023-09-16	0.457	0.460	0.451	0.455	0.000%	14,115	+3.297%
2023-09-15	0.442	0.457	0.439	0.455	+2.477%	12,920	+3.297%
2023-09-14	0.435	0.446	0.431	0.444	+2.540%	16,107	+5.856%
2023-09-13	0.438	0.440	0.428	0.433	-1.142%	19,297	+8.545%
2023-09-12	0.430	0.447	0.429	0.438	+1.860%	46,366	+7.306%
2023-09-11	0.450	0.458	0.428	0.430	-4.867%	37,255	+9.302%
2023-09-10	0.471	0.471	0.449	0.452	-4.034%	25,273	+3.982%
2023-09-09	0.465	0.471	0.458	0.471	+1.948%	21,933	-0.212%
2023-09-08	0.469	0.473	0.459	0.462	-0.858%	14,526	+1.732%
2023-09-07	0.467	0.471	0.451	0.466	-0.640%	34,315	+0.858%
2023-09-06	0.477	0.477	0.467	0.469	-1.263%	33,201	+0.213%
2023-09-05	0.472	0.487	0.468	0.475	+1.064%	49,184	-1.053%
2023-09-04	0.470	0.480	0.469	0.470	+0.213%	35,941	0.000%
2023-09-03	0.472	0.474	0.466	0.469	-0.425%	26,365	+0.213%
2023-09-02	0.471	0.474	0.466	0.471	-0.212%	20,771	-0.212%
2023-09-01	0.495	0.501	0.466	0.472	-4.065%	80,482	-0.424%
2023-08-31	0.509	0.516	0.492	0.492	-3.340%	35,771	-4.472%
2023-08-30	0.528	0.531	0.507	0.509	-3.416%	39,487	-7.662%
2023-08-29	0.517	0.532	0.504	0.527	+2.132%	85,955	-10.816%
2023-08-28	0.519	0.519	0.509	0.516	-0.386%	65,637	-8.915%
2023-08-27	0.527	0.542	0.516	0.518	-1.145%	108,238	-9.266%
2023-08-26	0.508	0.538	0.505	0.524	+3.557%	134,044	-10.305%
2023-08-25	0.553	0.555	0.504	0.506	-8.333%	251,892	-7.115%
2023-08-24	0.642	0.733	0.545	0.552	-13.750%	954,234	-14.855%
2023-08-23	0.639	0.714	0.611	0.640	+0.156%	418,913	-26.563%
2023-08-22	0.614	0.649	0.610	0.639	+4.583%	234,908	-26.448%
2023-08-21	0.576	0.628	0.576	0.611	+6.446%	280,402	-23.077%
2023-08-20	0.567	0.619	0.561	0.574	+1.954%	195,821	-18.118%
2023-08-19	0.571	0.579	0.550	0.563	-1.054%	52,991	-16.519%
2023-08-18	0.537	0.574	0.531	0.569	+5.959%	115,629	-17.399%
2023-08-17	0.535	0.568	0.525	0.537	+0.187%	232,681	-12.477%
2023-08-16	0.555	0.566	0.534	0.536	-3.597%	32,466	-12.313%
2023-08-15	0.577	0.579	0.553	0.556	-3.304%	115,298	-15.468%
2023-08-14	0.584	0.589	0.569	0.575	-1.541%	54,684	-18.261%
2023-08-13	0.572	0.585	0.568	0.584	+1.565%	61,309	-19.521%
2023-08-12	0.566	0.575	0.564	0.575	+1.411%	41,606	-18.261%
2023-08-11	0.567	0.571	0.564	0.567	+0.177%	17,383	-17.108%
2023-08-10	0.578	0.581	0.564	0.566	-2.076%	47,692	-16.961%
2023-08-09	0.573	0.583	0.569	0.578	+0.873%	41,781	-18.685%
2023-08-08	0.574	0.581	0.569	0.573	0.000%	27,028	-17.976%
2023-08-07	0.566	0.583	0.562	0.573	+1.957%	57,299	-17.976%
2023-08-06	0.574	0.579	0.559	0.562	-1.920%	38,954	-16.370%
2023-08-05	0.559	0.615	0.559	0.573	+2.321%	153,574	-17.976%
2023-08-04	0.566	0.569	0.555	0.560	-1.235%	29,086	-16.071%
2023-08-03	0.569	0.582	0.561	0.567	-0.526%	45,609	-17.108%
2023-08-02	0.589	0.619	0.567	0.570	-2.896%	248,029	-17.544%
2023-08-01	0.580	0.587	0.564	0.587	+1.207%	104,868	-19.932%
2023-07-31	0.560	0.604	0.560	0.580	+3.757%	179,212	-18.966%
2023-07-30	0.578	0.578	0.555	0.559	-3.120%	39,427	-15.921%
2023-07-29	0.582	0.619	0.571	0.577	-0.859%	279,163	-18.544%
2023-07-28	0.556	0.582	0.553	0.582	+4.865%	52,418	-19.244%
2023-07-27	0.544	0.564	0.543	0.555	+2.022%	46,908	-15.315%
2023-07-26	0.546	0.548	0.529	0.544	-0.366%	63,696	-13.603%
2023-07-25	0.527	0.554	0.523	0.546	+3.605%	79,145	-13.919%
2023-07-24	0.544	0.550	0.520	0.527	-3.125%	59,470	-10.816%
2023-07-23	0.539	0.558	0.537	0.544	+0.928%	97,285	-13.603%
2023-07-22	0.537	0.545	0.531	0.539	+0.372%	57,857	-12.801%
2023-07-21	0.533	0.545	0.533	0.537	+0.750%	57,498	-12.477%
2023-07-20	0.542	0.586	0.531	0.533	-1.661%	180,609	-11.820%
2023-07-19	0.531	0.575	0.531	0.542	+2.264%	167,997	-13.284%
2023-07-18	0.540	0.545	0.525	0.530	-2.033%	45,876	-11.321%
2023-07-17	0.565	0.593	0.527	0.541	-4.078%	501,696	-13.124%
2023-07-16	0.539	0.674	0.532	0.564	+4.833%	2,262,702	-16.667%
2023-07-15	0.530	0.569	0.529	0.538	+0.749%	117,250	-12.639%
2023-07-14	0.542	0.564	0.524	0.534	-1.657%	110,721	-11.985%
2023-07-13	0.514	0.543	0.511	0.543	+5.642%	101,858	-13.444%
2023-07-12	0.517	0.543	0.508	0.514	-0.194%	125,349	-8.560%
2023-07-11	0.498	0.580	0.497	0.515	+3.414%	294,509	-8.738%
2023-07-10	0.505	0.505	0.483	0.498	-1.969%	130,419	-5.622%
2023-07-09	0.504	0.522	0.503	0.508	+0.994%	61,105	-7.480%
2023-07-08	0.507	0.514	0.496	0.503	0.000%	77,836	-6.561%
2023-07-07	0.484	0.515	0.479	0.503	+4.141%	73,070	-6.561%
2023-07-06	0.501	0.519	0.483	0.483	-3.400%	263,730	-2.692%
2023-07-05	0.493	0.614	0.471	0.500	+1.215%	1,862,480	-6.000%
2023-07-04	0.524	0.524	0.491	0.494	-5.182%	167,803	-4.858%
2023-07-03	0.492	0.594	0.489	0.521	+5.894%	528,656	-9.789%
2023-07-02	0.479	0.499	0.465	0.492	+3.145%	87,118	-4.472%
2023-07-01	0.476	0.481	0.461	0.477	+0.421%	78,531	-1.468%
2023-06-30	0.448	0.498	0.448	0.475	+6.027%	134,903	-1.053%
2023-06-29	0.440	0.453	0.438	0.448	+2.283%	33,886	+4.911%
2023-06-28	0.473	0.473	0.434	0.438	-7.400%	88,240	+7.306%
2023-06-27	0.454	0.481	0.453	0.473	+3.728%	64,049	-0.634%
2023-06-26	0.468	0.470	0.452	0.456	-2.564%	95,068	+3.070%
2023-06-25	0.464	0.481	0.463	0.468	+1.080%	105,042	+0.427%
2023-06-24	0.460	0.477	0.449	0.463	+0.652%	172,004	+1.512%
2023-06-23	0.448	0.468	0.446	0.460	+2.679%	186,984	+2.174%
2023-06-22	0.453	0.465	0.446	0.448	-1.104%	54,834	+4.911%
2023-06-21	0.435	0.457	0.433	0.453	+4.861%	132,572	+3.753%
2023-06-20	0.422	0.438	0.412	0.432	+2.857%	76,314	+8.796%
2023-06-19	0.414	0.425	0.411	0.420	+1.695%	40,849	+11.905%
2023-06-18	0.417	0.424	0.413	0.413	-1.432%	20,028	+13.801%
2023-06-17	0.414	0.427	0.413	0.419	+1.208%	60,201	+12.172%
2023-06-16	0.407	0.415	0.401	0.414	+1.471%	50,003	+13.527%
2023-06-15	0.405	0.410	0.398	0.408	+0.990%	105,908	+15.196%
2023-06-14	0.422	0.424	0.402	0.404	-4.265%	26,196	+16.337%
2023-06-13	0.419	0.428	0.418	0.422	+0.957%	32,447	+11.374%
2023-06-12	0.407	0.418	0.400	0.418	+2.200%	56,056	+12.440%
2023-06-11	0.409	0.418	0.399	0.409	+0.245%	136,199	+14.914%
2023-06-10	0.457	0.457	0.392	0.408	-10.917%	164,985	+15.196%
2023-06-09	0.467	0.474	0.456	0.458	-2.137%	51,293	+2.620%
2023-06-08	0.461	0.473	0.453	0.468	+1.961%	100,406	+0.427%
2023-06-07	0.482	0.483	0.451	0.459	-4.969%	124,102	+2.397%
2023-06-06	0.472	0.491	0.457	0.483	+2.331%	103,726	-2.692%
2023-06-05	0.529	0.529	0.465	0.472	-10.606%	147,295	-0.424%
2023-06-04	0.530	0.539	0.528	0.528	-0.189%	26,986	-10.985%
2023-06-03	0.533	0.535	0.527	0.529	-0.189%	10,076	-11.153%
2023-06-02	0.522	0.535	0.522	0.530	+1.145%	42,126	-11.321%
2023-06-01	0.524	0.543	0.517	0.524	+0.576%	140,976	-10.305%
2023-05-31	0.538	0.539	0.521	0.521	-2.980%	36,880	-9.789%
2023-05-30	0.540	0.546	0.537	0.537	-0.556%	38,334	-12.477%
2023-05-29	0.560	0.561	0.540	0.540	-3.226%	71,092	-12.963%
2023-05-28	0.535	0.559	0.535	0.558	+4.104%	42,091	-15.771%
2023-05-27	0.539	0.542	0.532	0.536	-0.372%	16,388	-12.313%
2023-05-26	0.542	0.546	0.537	0.538	-0.921%	68,139	-12.639%
2023-05-25	0.527	0.547	0.523	0.543	+3.036%	60,188	-13.444%
2023-05-24	0.549	0.549	0.521	0.527	-4.182%	58,239	-10.816%
2023-05-23	0.536	0.551	0.534	0.550	+2.612%	40,526	-14.545%
2023-05-22	0.541	0.544	0.531	0.536	-0.924%	46,326	-12.313%
2023-05-21	0.553	0.554	0.539	0.541	-2.170%	23,096	-13.124%
2023-05-20	0.554	0.555	0.551	0.553	-0.181%	16,224	-15.009%
2023-05-19	0.556	0.558	0.550	0.554	-0.539%	26,752	-15.162%
2023-05-18	0.563	0.573	0.550	0.557	-1.066%	72,824	-15.619%
2023-05-17	0.557	0.566	0.549	0.563	+1.259%	42,987	-16.519%
2023-05-16	0.553	0.569	0.543	0.556	+0.542%	97,554	-15.468%
2023-05-15	0.541	0.558	0.540	0.553	+2.030%	26,706	-15.009%
2023-05-14	0.542	0.551	0.535	0.542	-0.184%	50,136	-13.284%
2023-05-13	0.547	0.548	0.538	0.543	-0.549%	69,821	-13.444%
2023-05-12	0.528	0.548	0.517	0.546	+3.019%	133,581	-13.919%
2023-05-11	0.571	0.607	0.528	0.530	-7.180%	316,501	-11.321%
2023-05-10	0.564	0.575	0.528	0.571	+1.062%	200,661	-17.688%
2023-05-09	0.535	0.571	0.529	0.565	+5.607%	124,455	-16.814%
2023-05-08	0.567	0.569	0.526	0.535	-5.644%	147,507	-12.150%
2023-05-07	0.578	0.580	0.565	0.567	-1.733%	96,608	-17.108%
2023-05-06	0.599	0.602	0.573	0.577	-3.673%	65,879	-18.544%
2023-05-05	0.598	0.608	0.595	0.599	+0.335%	43,579	-21.536%
2023-05-04	0.606	0.608	0.595	0.597	-1.322%	31,137	-21.273%
2023-05-03	0.625	0.628	0.578	0.605	-2.889%	129,588	-22.314%
2023-05-02	0.607	0.633	0.605	0.623	+2.805%	97,876	-24.559%
2023-05-01	0.621	0.624	0.601	0.606	-2.100%	97,773	-22.442%
2023-04-30	0.644	0.680	0.619	0.619	-3.882%	203,265	-24.071%
2023-04-29	0.633	0.656	0.627	0.644	+1.738%	94,591	-27.019%
2023-04-28	0.635	0.639	0.625	0.633	-0.158%	109,445	-25.750%
2023-04-27	0.624	0.641	0.622	0.634	+1.440%	172,846	-25.868%
2023-04-26	0.620	0.678	0.598	0.625	+0.644%	448,737	-24.800%
2023-04-25	0.595	0.665	0.592	0.621	+4.195%	814,699	-24.316%
2023-04-24	0.594	0.597	0.583	0.596	+0.168%	60,124	-21.141%
2023-04-23	0.618	0.618	0.584	0.595	-3.877%	82,996	-21.008%
2023-04-22	0.592	0.619	0.590	0.619	+4.561%	49,814	-24.071%
2023-04-21	0.625	0.629	0.588	0.592	-5.431%	98,755	-20.608%
2023-04-20	0.651	0.655	0.618	0.626	-3.988%	108,757	-24.920%
2023-04-19	0.699	0.701	0.644	0.652	-6.724%	162,738	-27.914%
2023-04-18	0.679	0.770	0.670	0.699	+3.250%	771,231	-32.761%
2023-04-17	0.691	0.694	0.663	0.677	-2.026%	166,894	-30.576%
2023-04-16	0.670	0.699	0.661	0.691	+3.288%	224,078	-31.983%
2023-04-15	0.666	0.800	0.649	0.669	+0.450%	2,031,461	-29.746%
2023-04-14	0.641	0.671	0.639	0.666	+3.900%	136,664	-29.429%
2023-04-13	0.629	0.644	0.626	0.641	+2.070%	55,492	-26.677%
2023-04-12	0.643	0.645	0.614	0.628	-2.484%	172,728	-25.159%
2023-04-11	0.661	0.663	0.642	0.644	-2.572%	97,770	-27.019%
2023-04-10	0.637	0.663	0.632	0.661	+3.931%	132,683	-28.896%
2023-04-09	0.681	0.748	0.612	0.636	-6.471%	1,236,167	-26.101%
2023-04-08	0.631	0.702	0.620	0.680	+8.108%	480,890	-30.882%
2023-04-07	0.612	0.646	0.605	0.629	+2.778%	184,711	-25.278%
2023-04-06	0.612	0.627	0.608	0.612	-0.163%	187,891	-23.203%
2023-04-05	0.601	0.625	0.599	0.613	+1.997%	180,214	-23.328%
2023-04-04	0.605	0.612	0.599	0.601	-0.497%	86,786	-21.797%
2023-04-03	0.600	0.616	0.585	0.604	+0.667%	360,618	-22.185%
2023-04-02	0.611	0.618	0.592	0.600	-1.800%	116,514	-21.667%
2023-04-01	0.611	0.614	0.603	0.611	0.000%	75,997	-23.077%
2023-03-31	0.611	0.615	0.599	0.611	+0.164%	73,872	-23.077%
2023-03-30	0.617	0.626	0.600	0.610	-1.135%	112,405	-22.951%
2023-03-29	0.587	0.626	0.587	0.617	+5.111%	152,051	-23.825%
2023-03-28	0.578	0.591	0.572	0.587	+1.382%	74,813	-19.932%
2023-03-27	0.595	0.598	0.569	0.579	-2.525%	94,773	-18.826%
2023-03-26	0.589	0.602	0.586	0.594	+0.849%	91,578	-20.875%
2023-03-25	0.616	0.617	0.581	0.589	-4.383%	190,017	-20.204%
2023-03-24	0.629	0.633	0.608	0.616	-1.911%	124,854	-23.701%
2023-03-23	0.600	0.631	0.598	0.628	+4.841%	127,019	-25.159%
2023-03-22	0.611	0.624	0.591	0.599	-2.124%	164,008	-21.536%
2023-03-21	0.614	0.624	0.596	0.612	-0.488%	149,505	-23.203%
2023-03-20	0.652	0.654	0.613	0.615	-5.675%	209,331	-23.577%
2023-03-19	0.657	0.674	0.642	0.652	-0.912%	168,464	-27.914%
2023-03-18	0.651	0.674	0.645	0.658	+1.231%	289,592	-28.571%
2023-03-17	0.620	0.658	0.615	0.650	+4.839%	276,175	-27.692%
2023-03-16	0.588	0.620	0.583	0.620	+5.442%	133,424	-24.194%
2023-03-15	0.622	0.639	0.578	0.588	-5.466%	168,925	-20.068%
2023-03-14	0.614	0.655	0.600	0.622	+1.303%	296,032	-24.437%
2023-03-13	0.601	0.626	0.572	0.614	+2.676%	298,822	-23.453%
2023-03-12	0.565	0.600	0.551	0.598	+6.217%	149,802	-21.405%
2023-03-11	0.581	0.586	0.544	0.563	-2.931%	161,493	-16.519%
2023-03-10	0.574	0.582	0.543	0.580	+1.045%	143,082	-18.966%
2023-03-09	0.603	0.619	0.563	0.574	-4.809%	174,187	-18.118%
2023-03-08	0.645	0.650	0.601	0.603	-6.366%	170,757	-22.056%
2023-03-07	0.671	0.690	0.632	0.644	-4.024%	175,957	-27.019%
2023-03-06	0.668	0.692	0.660	0.671	+0.299%	52,942	-29.955%
2023-03-05	0.661	0.686	0.659	0.669	+1.364%	57,148	-29.746%
2023-03-04	0.672	0.690	0.651	0.660	-1.639%	49,788	-28.788%
2023-03-03	0.722	0.722	0.661	0.671	-7.192%	150,119	-29.955%
2023-03-02	0.748	0.752	0.711	0.723	-3.342%	126,438	-34.993%
2023-03-01	0.733	0.762	0.730	0.748	+2.186%	71,539	-37.166%
2023-02-28	0.746	0.754	0.728	0.732	-2.139%	81,015	-35.792%
2023-02-27	0.792	0.815	0.738	0.748	-5.675%	427,591	-37.166%
2023-02-26	0.748	0.805	0.743	0.793	+6.016%	229,548	-40.731%
2023-02-25	0.753	0.760	0.726	0.748	-0.532%	96,199	-37.166%
2023-02-24	0.828	0.837	0.735	0.752	-9.179%	470,155	-37.500%
2023-02-23	0.743	0.841	0.742	0.828	+11.141%	807,577	-43.237%
2023-02-22	0.773	0.781	0.722	0.745	-3.622%	232,256	-36.913%
2023-02-21	0.808	0.841	0.760	0.773	-4.450%	462,684	-39.198%
2023-02-20	0.732	0.826	0.723	0.809	+10.822%	1,252,794	-41.904%
2023-02-19	0.749	0.758	0.725	0.730	-2.276%	330,187	-35.616%
2023-02-18	0.726	0.759	0.708	0.747	+3.034%	460,729	-37.082%
2023-02-17	0.679	0.733	0.668	0.725	+6.932%	512,889	-35.172%
2023-02-16	0.671	0.761	0.669	0.678	+1.043%	1,798,945	-30.678%
2023-02-15	0.640	0.672	0.631	0.671	+4.680%	300,150	-29.955%
2023-02-14	0.633	0.648	0.614	0.641	+1.424%	235,094	-26.677%
2023-02-13	0.644	0.648	0.599	0.632	-1.863%	292,880	-25.633%
2023-02-12	0.647	0.666	0.640	0.644	-0.464%	170,737	-27.019%
2023-02-11	0.627	0.655	0.625	0.647	+3.025%	153,957	-27.357%
2023-02-10	0.661	0.667	0.622	0.628	-4.848%	333,748	-25.159%
2023-02-09	0.721	0.728	0.651	0.660	-8.206%	310,101	-28.788%
2023-02-08	0.734	0.745	0.705	0.719	-1.642%	211,980	-34.631%
2023-02-07	0.702	0.740	0.699	0.731	+4.131%	308,846	-35.705%
2023-02-06	0.690	0.709	0.673	0.702	+1.739%	159,092	-33.048%
2023-02-05	0.713	0.728	0.679	0.690	-3.226%	227,059	-31.884%
2023-02-04	0.705	0.725	0.697	0.713	+1.278%	209,569	-34.081%
2023-02-03	0.691	0.709	0.685	0.704	+2.177%	170,512	-33.239%
2023-02-02	0.704	0.722	0.689	0.689	-2.131%	245,342	-31.785%
2023-02-01	0.665	0.709	0.658	0.704	+5.865%	263,055	-33.239%
2023-01-31	0.647	0.686	0.643	0.665	+3.101%	234,684	-29.323%
2023-01-30	0.681	0.730	0.640	0.645	-5.286%	1,264,594	-27.132%
2023-01-29	0.653	0.689	0.649	0.681	+4.931%	288,005	-30.984%
2023-01-28	0.660	0.673	0.647	0.649	-1.517%	187,564	-27.581%
2023-01-27	0.646	0.660	0.630	0.659	+2.012%	205,839	-28.680%
2023-01-26	0.645	0.660	0.635	0.646	+0.467%	279,491	-27.245%
2023-01-25	0.622	0.656	0.615	0.643	+3.543%	400,779	-26.905%
2023-01-24	0.662	0.674	0.619	0.621	-6.193%	345,110	-24.316%
2023-01-23	0.621	0.754	0.620	0.662	+6.774%	2,380,521	-29.003%
2023-01-22	0.616	0.636	0.605	0.620	+0.813%	568,396	-24.194%
2023-01-21	0.632	0.642	0.615	0.615	-2.690%	354,781	-23.577%
2023-01-20	0.590	0.635	0.584	0.632	+7.119%	239,534	-25.633%
2023-01-19	0.580	0.604	0.575	0.590	+1.724%	173,505	-20.339%
2023-01-18	0.632	0.636	0.572	0.580	-7.937%	361,073	-18.966%
2023-01-17	0.645	0.648	0.630	0.630	-2.477%	256,979	-25.397%
2023-01-16	0.612	0.667	0.611	0.646	+5.556%	610,576	-27.245%
2023-01-15	0.628	0.634	0.600	0.612	-2.703%	448,189	-23.203%
2023-01-14	0.619	0.647	0.594	0.629	+1.452%	2,331,607	-25.278%
2023-01-13	0.590	0.626	0.586	0.620	+5.085%	356,283	-24.194%
2023-01-12	0.588	0.600	0.575	0.590	+0.340%	257,860	-20.339%
2023-01-11	0.574	0.599	0.568	0.588	+2.439%	450,442	-20.068%
2023-01-10	0.562	0.578	0.557	0.574	+2.500%	150,109	-18.118%
2023-01-09	0.560	0.585	0.558	0.560	+0.179%	246,237	-16.071%
2023-01-08	0.557	0.565	0.551	0.559	+0.179%	246,503	-15.921%
2023-01-07	0.540	0.567	0.538	0.558	+3.525%	211,422	-15.771%
2023-01-06	0.540	0.543	0.529	0.539	+0.372%	92,792	-12.801%
2023-01-05	0.540	0.543	0.530	0.537	-0.739%	88,643	-12.477%
2023-01-04	0.529	0.545	0.529	0.541	+2.075%	146,278	-13.124%
2023-01-03	0.532	0.534	0.524	0.530	-0.563%	89,907	-11.321%
2023-01-02	0.529	0.535	0.513	0.533	+0.947%	224,119	-11.820%
2023-01-01	0.527	0.533	0.526	0.528	0.000%	39,843	-10.985%
2022-12-31	0.529	0.530	0.526	0.528	-0.377%	39,537	-10.985%
2022-12-30	0.530	0.537	0.526	0.530	0.000%	72,168	-11.321%
2022-12-29	0.526	0.543	0.526	0.530	+0.952%	284,813	-11.321%
2022-12-28	0.538	0.542	0.523	0.525	-2.416%	154,125	-10.476%
2022-12-27	0.531	0.566	0.531	0.538	+1.318%	519,588	-12.639%
2022-12-26	0.536	0.537	0.528	0.531	-0.933%	131,888	-11.488%
2022-12-25	0.546	0.548	0.533	0.536	-1.832%	89,400	-12.313%
2022-12-24	0.540	0.555	0.540	0.546	+0.924%	93,453	-13.919%
2022-12-23	0.534	0.549	0.531	0.541	+1.121%	114,305	-13.124%
2022-12-22	0.532	0.539	0.524	0.535	+0.753%	311,117	-12.150%
2022-12-21	0.541	0.542	0.529	0.531	-1.848%	86,725	-11.488%
2022-12-20	0.519	0.543	0.519	0.541	+4.038%	100,515	-13.124%
2022-12-19	0.557	0.557	0.517	0.520	-6.475%	192,682	-9.615%
2022-12-18	0.547	0.570	0.542	0.556	+1.645%	376,014	-15.468%
2022-12-17	0.540	0.610	0.524	0.547	+1.484%	1,021,908	-14.077%
2022-12-16	0.582	0.587	0.536	0.539	-7.388%	208,353	-12.801%
2022-12-15	0.594	0.611	0.581	0.582	-2.020%	169,365	-19.244%
2022-12-14	0.601	0.612	0.589	0.594	-1.000%	188,267	-20.875%
2022-12-13	0.608	0.630	0.580	0.600	-1.316%	633,326	-21.667%
2022-12-12	0.609	0.614	0.593	0.608	-0.328%	177,098	-22.697%
2022-12-11	0.619	0.624	0.610	0.610	-1.454%	135,296	-22.951%
2022-12-10	0.621	0.632	0.612	0.619	-0.161%	288,131	-24.071%
2022-12-09	0.616	0.636	0.608	0.620	+0.486%	430,225	-24.194%
2022-12-08	0.613	0.619	0.606	0.617	+0.489%	99,511	-23.825%
2022-12-07	0.625	0.630	0.610	0.614	-1.760%	183,141	-23.453%
2022-12-06	0.615	0.681	0.615	0.625	+1.792%	1,632,787	-24.800%
2022-12-05	0.616	0.632	0.614	0.614	-0.325%	194,862	-23.453%
2022-12-04	0.604	0.627	0.603	0.616	+1.987%	132,248	-23.701%
2022-12-03	0.624	0.629	0.602	0.604	-3.360%	207,290	-22.185%
2022-12-02	0.612	0.630	0.604	0.625	+2.124%	398,409	-24.800%
2022-12-01	0.617	0.619	0.603	0.612	-0.810%	306,302	-23.203%
2022-11-30	0.590	0.630	0.589	0.617	+4.399%	530,347	-23.825%
2022-11-29	0.577	0.605	0.574	0.591	+2.426%	318,808	-20.474%
2022-11-28	0.590	0.604	0.567	0.577	-2.203%	727,526	-18.544%
2022-11-27	0.611	0.830	0.580	0.590	-3.437%	9,333,170	-20.339%
2022-11-26	0.595	0.634	0.593	0.611	+2.517%	472,462	-23.077%
2022-11-25	0.593	0.597	0.585	0.596	+0.337%	81,734	-21.141%
2022-11-24	0.602	0.612	0.587	0.594	-1.165%	206,066	-20.875%
2022-11-23	0.582	0.634	0.577	0.601	+2.911%	556,121	-21.797%
2022-11-22	0.573	0.585	0.560	0.584	+2.098%	283,832	-19.521%
2022-11-21	0.590	0.594	0.553	0.572	-3.541%	467,623	-17.832%
2022-11-20	0.588	0.631	0.585	0.593	+1.022%	523,044	-20.742%
2022-11-19	0.586	0.590	0.566	0.587	+0.171%	74,511	-19.932%
2022-11-18	0.590	0.600	0.581	0.586	-0.509%	81,997	-19.795%
2022-11-17	0.585	0.593	0.572	0.589	+0.856%	148,684	-20.204%
2022-11-16	0.598	0.610	0.578	0.584	-2.341%	149,013	-19.521%
2022-11-15	0.588	0.615	0.586	0.598	+1.701%	252,510	-21.405%
2022-11-14	0.577	0.591	0.550	0.588	+2.261%	301,476	-20.068%
2022-11-13	0.580	0.596	0.562	0.575	-0.691%	191,983	-18.261%
2022-11-12	0.586	0.589	0.571	0.579	-1.195%	80,665	-18.826%
2022-11-11	0.607	0.630	0.564	0.586	-3.300%	1,188,720	-19.795%
2022-11-10	0.550	0.633	0.546	0.606	+10.182%	1,913,220	-22.442%
2022-11-09	0.661	0.663	0.525	0.550	-17.044%	984,898	-14.545%
2022-11-08	0.775	0.775	0.610	0.663	-14.452%	2,721,989	-29.110%
2022-11-07	0.799	0.829	0.763	0.775	-3.004%	216,297	-39.355%
2022-11-06	0.802	0.862	0.797	0.799	-0.125%	824,560	-41.176%
2022-11-05	0.784	0.829	0.781	0.800	+2.302%	471,960	-41.250%
2022-11-04	0.752	0.785	0.752	0.782	+4.267%	259,756	-39.898%
2022-11-03	0.740	0.760	0.740	0.750	+1.351%	236,482	-37.333%
2022-11-02	0.759	0.766	0.735	0.740	-2.246%	207,697	-36.486%
2022-11-01	0.751	0.778	0.728	0.757	+0.799%	627,954	-37.913%
2022-10-31	0.722	0.771	0.717	0.751	+4.161%	659,361	-37.417%
2022-10-30	0.733	0.740	0.718	0.721	-1.905%	83,793	-34.813%
2022-10-29	0.720	0.746	0.717	0.735	+2.083%	139,023	-36.054%
2022-10-28	0.715	0.725	0.708	0.720	+0.559%	112,002	-34.722%
2022-10-27	0.732	0.738	0.715	0.716	-1.918%	101,763	-34.358%
2022-10-26	0.727	0.755	0.719	0.730	+0.275%	251,860	-35.616%
2022-10-25	0.703	0.736	0.700	0.728	+3.556%	149,721	-35.440%
2022-10-24	0.698	0.726	0.690	0.703	+0.716%	156,039	-33.144%
2022-10-23	0.694	0.702	0.684	0.698	+0.576%	116,089	-32.665%
2022-10-22	0.697	0.755	0.690	0.694	-0.287%	876,308	-32.277%
2022-10-21	0.690	0.702	0.670	0.696	+0.870%	123,537	-32.471%
2022-10-20	0.694	0.714	0.685	0.690	-0.433%	70,583	-31.884%
2022-10-19	0.714	0.718	0.693	0.693	-2.941%	49,655	-32.179%
2022-10-18	0.728	0.735	0.703	0.714	-2.058%	143,272	-34.174%
2022-10-17	0.724	0.742	0.717	0.729	+0.691%	141,872	-35.528%
2022-10-16	0.705	0.771	0.702	0.724	+2.987%	375,797	-35.083%
2022-10-15	0.673	0.748	0.673	0.703	+4.303%	829,092	-33.144%
2022-10-14	0.691	0.704	0.666	0.674	-2.601%	206,618	-30.267%
2022-10-13	0.717	0.718	0.643	0.692	-3.487%	292,965	-32.081%
2022-10-12	0.731	0.756	0.704	0.717	-2.183%	337,797	-34.449%
2022-10-11	0.726	0.736	0.716	0.733	+0.825%	156,495	-35.880%
2022-10-10	0.754	0.779	0.726	0.727	-3.709%	182,174	-35.351%
2022-10-09	0.746	0.758	0.743	0.755	+1.342%	46,289	-37.748%
2022-10-08	0.759	0.762	0.745	0.745	-1.974%	59,484	-36.913%
2022-10-07	0.763	0.782	0.750	0.760	-0.262%	316,492	-38.158%
2022-10-06	0.773	0.797	0.761	0.762	-1.423%	681,206	-38.320%
2022-10-05	0.764	0.815	0.752	0.773	+1.311%	1,159,040	-39.198%
2022-10-04	0.762	0.778	0.750	0.763	+0.131%	303,920	-38.401%
2022-10-03	0.731	0.819	0.728	0.762	+4.241%	928,673	-38.320%
2022-10-02	0.748	0.850	0.730	0.731	-2.403%	2,186,250	-35.705%
2022-10-01	0.758	0.764	0.748	0.749	-1.187%	260,738	-37.250%
2022-09-30	0.745	0.852	0.736	0.758	+2.019%	1,351,413	-37.995%
2022-09-29	0.733	0.824	0.725	0.743	+1.364%	1,414,724	-36.743%
2022-09-28	0.721	0.743	0.711	0.733	+1.383%	209,772	-35.880%
2022-09-27	0.731	0.760	0.714	0.723	-1.094%	336,510	-34.993%
2022-09-26	0.737	0.751	0.724	0.731	-0.814%	234,496	-35.705%
2022-09-25	0.758	0.764	0.731	0.737	-2.770%	133,113	-36.228%

.dark-mode .D2QfJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2QfJc{ color: #333333; background-color: white; border: 2px solid #333333; }AVABUSDTravala.com / Binance USDcrypto

AVABUSD
Travala.com / Binance USD
crypto