Dark

AVABUSD
Travala.com / Binance USD
crypto

Inactive

Sep 29, 2023 12:10:00 AM EDT

0.4700BUSD+0.427%(+0.0020)1,5110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.4700	0.4730	0.4700	0.4700	+0.427%	1,511	0.000%
2023-09-28	0.4570	0.4720	0.4570	0.4680	+2.857%	30,794	+0.427%
2023-09-27	0.4550	0.4610	0.4490	0.4550	0.000%	24,883	+3.297%
2023-09-26	0.4630	0.4770	0.4520	0.4550	-1.728%	81,003	+3.297%
2023-09-25	0.4560	0.4680	0.4450	0.4630	+1.982%	11,822	+1.512%
2023-09-24	0.4590	0.4790	0.4540	0.4540	-0.656%	46,496	+3.524%
2023-09-23	0.4510	0.4630	0.4490	0.4570	+2.009%	15,436	+2.845%
2023-09-22	0.4400	0.4520	0.4370	0.4480	+1.587%	23,935	+4.911%
2023-09-21	0.4510	0.4570	0.4400	0.4410	-2.649%	85,338	+6.576%
2023-09-20	0.4650	0.4670	0.4510	0.4530	-2.371%	50,910	+3.753%
2023-09-19	0.4610	0.4710	0.4570	0.4640	+0.870%	26,079	+1.293%
2023-09-18	0.4620	0.4760	0.4550	0.4600	-0.433%	61,334	+2.174%
2023-09-17	0.4540	0.4680	0.4500	0.4620	+1.538%	32,872	+1.732%
2023-09-16	0.4570	0.4600	0.4510	0.4550	0.000%	14,115	+3.297%
2023-09-15	0.4420	0.4570	0.4390	0.4550	+2.477%	12,920	+3.297%
2023-09-14	0.4350	0.4460	0.4310	0.4440	+2.540%	16,107	+5.856%
2023-09-13	0.4380	0.4400	0.4280	0.4330	-1.142%	19,297	+8.545%
2023-09-12	0.4300	0.4470	0.4290	0.4380	+1.860%	46,366	+7.306%
2023-09-11	0.4500	0.4580	0.4280	0.4300	-4.867%	37,255	+9.302%
2023-09-10	0.4710	0.4710	0.4490	0.4520	-4.034%	25,273	+3.982%
2023-09-09	0.4650	0.4710	0.4580	0.4710	+1.948%	21,933	-0.212%
2023-09-08	0.4690	0.4730	0.4590	0.4620	-0.858%	14,526	+1.732%
2023-09-07	0.4670	0.4710	0.4510	0.4660	-0.640%	34,315	+0.858%
2023-09-06	0.4770	0.4770	0.4670	0.4690	-1.263%	33,201	+0.213%
2023-09-05	0.4720	0.4870	0.4680	0.4750	+1.064%	49,184	-1.053%
2023-09-04	0.4700	0.4800	0.4690	0.4700	+0.213%	35,941	0.000%
2023-09-03	0.4720	0.4740	0.4660	0.4690	-0.425%	26,365	+0.213%
2023-09-02	0.4710	0.4740	0.4660	0.4710	-0.212%	20,771	-0.212%
2023-09-01	0.4950	0.5010	0.4660	0.4720	-4.065%	80,482	-0.424%
2023-08-31	0.5090	0.5160	0.4920	0.4920	-3.340%	35,771	-4.472%
2023-08-30	0.5280	0.5310	0.5070	0.5090	-3.416%	39,487	-7.662%
2023-08-29	0.5170	0.5320	0.5040	0.5270	+2.132%	85,955	-10.816%
2023-08-28	0.5190	0.5190	0.5090	0.5160	-0.386%	65,637	-8.915%
2023-08-27	0.5270	0.5420	0.5160	0.5180	-1.145%	108,238	-9.266%
2023-08-26	0.5080	0.5380	0.5050	0.5240	+3.557%	134,044	-10.305%
2023-08-25	0.5530	0.5550	0.5040	0.5060	-8.333%	251,892	-7.115%
2023-08-24	0.6420	0.7330	0.5450	0.5520	-13.750%	954,234	-14.855%
2023-08-23	0.6390	0.7140	0.6110	0.6400	+0.156%	418,913	-26.563%
2023-08-22	0.6140	0.6490	0.6100	0.6390	+4.583%	234,908	-26.448%
2023-08-21	0.5760	0.6280	0.5760	0.6110	+6.446%	280,402	-23.077%
2023-08-20	0.5670	0.6190	0.5610	0.5740	+1.954%	195,821	-18.118%
2023-08-19	0.5710	0.5790	0.5500	0.5630	-1.054%	52,991	-16.519%
2023-08-18	0.5370	0.5740	0.5310	0.5690	+5.959%	115,629	-17.399%
2023-08-17	0.5350	0.5680	0.5250	0.5370	+0.187%	232,681	-12.477%
2023-08-16	0.5550	0.5660	0.5340	0.5360	-3.597%	32,466	-12.313%
2023-08-15	0.5770	0.5790	0.5530	0.5560	-3.304%	115,298	-15.468%
2023-08-14	0.5840	0.5890	0.5690	0.5750	-1.541%	54,684	-18.261%
2023-08-13	0.5720	0.5850	0.5680	0.5840	+1.565%	61,309	-19.521%
2023-08-12	0.5660	0.5750	0.5640	0.5750	+1.411%	41,606	-18.261%
2023-08-11	0.5670	0.5710	0.5640	0.5670	+0.177%	17,383	-17.108%
2023-08-10	0.5780	0.5810	0.5640	0.5660	-2.076%	47,692	-16.961%
2023-08-09	0.5730	0.5830	0.5690	0.5780	+0.873%	41,781	-18.685%
2023-08-08	0.5740	0.5810	0.5690	0.5730	0.000%	27,028	-17.976%
2023-08-07	0.5660	0.5830	0.5620	0.5730	+1.957%	57,299	-17.976%
2023-08-06	0.5740	0.5790	0.5590	0.5620	-1.920%	38,954	-16.370%
2023-08-05	0.5590	0.6150	0.5590	0.5730	+2.321%	153,574	-17.976%
2023-08-04	0.5660	0.5690	0.5550	0.5600	-1.235%	29,086	-16.071%
2023-08-03	0.5690	0.5820	0.5610	0.5670	-0.526%	45,609	-17.108%
2023-08-02	0.5890	0.6190	0.5670	0.5700	-2.896%	248,029	-17.544%
2023-08-01	0.5800	0.5870	0.5640	0.5870	+1.207%	104,868	-19.932%
2023-07-31	0.5600	0.6040	0.5600	0.5800	+3.757%	179,212	-18.966%
2023-07-30	0.5780	0.5780	0.5550	0.5590	-3.120%	39,427	-15.921%
2023-07-29	0.5820	0.6190	0.5710	0.5770	-0.859%	279,163	-18.544%
2023-07-28	0.5560	0.5820	0.5530	0.5820	+4.865%	52,418	-19.244%
2023-07-27	0.5440	0.5640	0.5430	0.5550	+2.022%	46,908	-15.315%
2023-07-26	0.5460	0.5480	0.5290	0.5440	-0.366%	63,696	-13.603%
2023-07-25	0.5270	0.5540	0.5230	0.5460	+3.605%	79,145	-13.919%
2023-07-24	0.5440	0.5500	0.5200	0.5270	-3.125%	59,470	-10.816%
2023-07-23	0.5390	0.5580	0.5370	0.5440	+0.928%	97,285	-13.603%
2023-07-22	0.5370	0.5450	0.5310	0.5390	+0.372%	57,857	-12.801%
2023-07-21	0.5330	0.5450	0.5330	0.5370	+0.750%	57,498	-12.477%
2023-07-20	0.5420	0.5860	0.5310	0.5330	-1.661%	180,609	-11.820%
2023-07-19	0.5310	0.5750	0.5310	0.5420	+2.264%	167,997	-13.284%
2023-07-18	0.5400	0.5450	0.5250	0.5300	-2.033%	45,876	-11.321%
2023-07-17	0.5650	0.5930	0.5270	0.5410	-4.078%	501,696	-13.124%
2023-07-16	0.5390	0.6740	0.5320	0.5640	+4.833%	2,262,702	-16.667%
2023-07-15	0.5300	0.5690	0.5290	0.5380	+0.749%	117,250	-12.639%
2023-07-14	0.5420	0.5640	0.5240	0.5340	-1.657%	110,721	-11.985%
2023-07-13	0.5140	0.5430	0.5110	0.5430	+5.642%	101,858	-13.444%
2023-07-12	0.5170	0.5430	0.5080	0.5140	-0.194%	125,349	-8.560%
2023-07-11	0.4980	0.5800	0.4970	0.5150	+3.414%	294,509	-8.738%
2023-07-10	0.5050	0.5050	0.4830	0.4980	-1.969%	130,419	-5.622%
2023-07-09	0.5040	0.5220	0.5030	0.5080	+0.994%	61,105	-7.480%
2023-07-08	0.5070	0.5140	0.4960	0.5030	0.000%	77,836	-6.561%
2023-07-07	0.4840	0.5150	0.4790	0.5030	+4.141%	73,070	-6.561%
2023-07-06	0.5010	0.5190	0.4830	0.4830	-3.400%	263,730	-2.692%
2023-07-05	0.4930	0.6140	0.4710	0.5000	+1.215%	1,862,480	-6.000%
2023-07-04	0.5240	0.5240	0.4910	0.4940	-5.182%	167,803	-4.858%
2023-07-03	0.4920	0.5940	0.4890	0.5210	+5.894%	528,656	-9.789%
2023-07-02	0.4790	0.4990	0.4650	0.4920	+3.145%	87,118	-4.472%
2023-07-01	0.4760	0.4810	0.4610	0.4770	+0.421%	78,531	-1.468%
2023-06-30	0.4480	0.4980	0.4480	0.4750	+6.027%	134,903	-1.053%
2023-06-29	0.4400	0.4530	0.4380	0.4480	+2.283%	33,886	+4.911%
2023-06-28	0.4730	0.4730	0.4340	0.4380	-7.400%	88,240	+7.306%
2023-06-27	0.4540	0.4810	0.4530	0.4730	+3.728%	64,049	-0.634%
2023-06-26	0.4680	0.4700	0.4520	0.4560	-2.564%	95,068	+3.070%
2023-06-25	0.4640	0.4810	0.4630	0.4680	+1.080%	105,042	+0.427%
2023-06-24	0.4600	0.4770	0.4490	0.4630	+0.652%	172,004	+1.512%
2023-06-23	0.4480	0.4680	0.4460	0.4600	+2.679%	186,984	+2.174%
2023-06-22	0.4530	0.4650	0.4460	0.4480	-1.104%	54,834	+4.911%
2023-06-21	0.4350	0.4570	0.4330	0.4530	+4.861%	132,572	+3.753%
2023-06-20	0.4220	0.4380	0.4120	0.4320	+2.857%	76,314	+8.796%
2023-06-19	0.4140	0.4250	0.4110	0.4200	+1.695%	40,849	+11.905%
2023-06-18	0.4170	0.4240	0.4130	0.4130	-1.432%	20,028	+13.801%
2023-06-17	0.4140	0.4270	0.4130	0.4190	+1.208%	60,201	+12.172%
2023-06-16	0.4070	0.4150	0.4010	0.4140	+1.471%	50,003	+13.527%
2023-06-15	0.4050	0.4100	0.3980	0.4080	+0.990%	105,908	+15.196%
2023-06-14	0.4220	0.4240	0.4020	0.4040	-4.265%	26,196	+16.337%
2023-06-13	0.4190	0.4280	0.4180	0.4220	+0.957%	32,447	+11.374%
2023-06-12	0.4070	0.4180	0.4000	0.4180	+2.200%	56,056	+12.440%
2023-06-11	0.4090	0.4180	0.3990	0.4090	+0.245%	136,199	+14.914%
2023-06-10	0.4570	0.4570	0.3920	0.4080	-10.917%	164,985	+15.196%
2023-06-09	0.4670	0.4740	0.4560	0.4580	-2.137%	51,293	+2.620%
2023-06-08	0.4610	0.4730	0.4530	0.4680	+1.961%	100,406	+0.427%
2023-06-07	0.4820	0.4830	0.4510	0.4590	-4.969%	124,102	+2.397%
2023-06-06	0.4720	0.4910	0.4570	0.4830	+2.331%	103,726	-2.692%
2023-06-05	0.5290	0.5290	0.4650	0.4720	-10.606%	147,295	-0.424%
2023-06-04	0.5300	0.5390	0.5280	0.5280	-0.189%	26,986	-10.985%
2023-06-03	0.5330	0.5350	0.5270	0.5290	-0.189%	10,076	-11.153%
2023-06-02	0.5220	0.5350	0.5220	0.5300	+1.145%	42,126	-11.321%
2023-06-01	0.5240	0.5430	0.5170	0.5240	+0.576%	140,976	-10.305%
2023-05-31	0.5380	0.5390	0.5210	0.5210	-2.980%	36,880	-9.789%
2023-05-30	0.5400	0.5460	0.5370	0.5370	-0.556%	38,334	-12.477%
2023-05-29	0.5600	0.5610	0.5400	0.5400	-3.226%	71,092	-12.963%
2023-05-28	0.5350	0.5590	0.5350	0.5580	+4.104%	42,091	-15.771%
2023-05-27	0.5390	0.5420	0.5320	0.5360	-0.372%	16,388	-12.313%
2023-05-26	0.5420	0.5460	0.5370	0.5380	-0.921%	68,139	-12.639%
2023-05-25	0.5270	0.5470	0.5230	0.5430	+3.036%	60,188	-13.444%
2023-05-24	0.5490	0.5490	0.5210	0.5270	-4.182%	58,239	-10.816%
2023-05-23	0.5360	0.5510	0.5340	0.5500	+2.612%	40,526	-14.545%
2023-05-22	0.5410	0.5440	0.5310	0.5360	-0.924%	46,326	-12.313%
2023-05-21	0.5530	0.5540	0.5390	0.5410	-2.170%	23,096	-13.124%
2023-05-20	0.5540	0.5550	0.5510	0.5530	-0.181%	16,224	-15.009%
2023-05-19	0.5560	0.5580	0.5500	0.5540	-0.539%	26,752	-15.162%
2023-05-18	0.5630	0.5730	0.5500	0.5570	-1.066%	72,824	-15.619%
2023-05-17	0.5570	0.5660	0.5490	0.5630	+1.259%	42,987	-16.519%
2023-05-16	0.5530	0.5690	0.5430	0.5560	+0.542%	97,554	-15.468%
2023-05-15	0.5410	0.5580	0.5400	0.5530	+2.030%	26,706	-15.009%
2023-05-14	0.5420	0.5510	0.5350	0.5420	-0.184%	50,136	-13.284%
2023-05-13	0.5470	0.5480	0.5380	0.5430	-0.549%	69,821	-13.444%
2023-05-12	0.5280	0.5480	0.5170	0.5460	+3.019%	133,581	-13.919%
2023-05-11	0.5710	0.6070	0.5280	0.5300	-7.180%	316,501	-11.321%
2023-05-10	0.5640	0.5750	0.5280	0.5710	+1.062%	200,661	-17.688%
2023-05-09	0.5350	0.5710	0.5290	0.5650	+5.607%	124,455	-16.814%
2023-05-08	0.5670	0.5690	0.5260	0.5350	-5.644%	147,507	-12.150%
2023-05-07	0.5780	0.5800	0.5650	0.5670	-1.733%	96,608	-17.108%
2023-05-06	0.5990	0.6020	0.5730	0.5770	-3.673%	65,879	-18.544%
2023-05-05	0.5980	0.6080	0.5950	0.5990	+0.335%	43,579	-21.536%
2023-05-04	0.6060	0.6080	0.5950	0.5970	-1.322%	31,137	-21.273%
2023-05-03	0.6250	0.6280	0.5780	0.6050	-2.889%	129,588	-22.314%
2023-05-02	0.6070	0.6330	0.6050	0.6230	+2.805%	97,876	-24.559%
2023-05-01	0.6210	0.6240	0.6010	0.6060	-2.100%	97,773	-22.442%
2023-04-30	0.6440	0.6800	0.6190	0.6190	-3.882%	203,265	-24.071%
2023-04-29	0.6330	0.6560	0.6270	0.6440	+1.738%	94,591	-27.019%
2023-04-28	0.6350	0.6390	0.6250	0.6330	-0.158%	109,445	-25.750%
2023-04-27	0.6240	0.6410	0.6220	0.6340	+1.440%	172,846	-25.868%
2023-04-26	0.6200	0.6780	0.5980	0.6250	+0.644%	448,737	-24.800%
2023-04-25	0.5950	0.6650	0.5920	0.6210	+4.195%	814,699	-24.316%
2023-04-24	0.5940	0.5970	0.5830	0.5960	+0.168%	60,124	-21.141%
2023-04-23	0.6180	0.6180	0.5840	0.5950	-3.877%	82,996	-21.008%
2023-04-22	0.5920	0.6190	0.5900	0.6190	+4.561%	49,814	-24.071%
2023-04-21	0.6250	0.6290	0.5880	0.5920	-5.431%	98,755	-20.608%
2023-04-20	0.6510	0.6550	0.6180	0.6260	-3.988%	108,757	-24.920%
2023-04-19	0.6990	0.7010	0.6440	0.6520	-6.724%	162,738	-27.914%
2023-04-18	0.6790	0.7700	0.6700	0.6990	+3.250%	771,231	-32.761%
2023-04-17	0.6910	0.6940	0.6630	0.6770	-2.026%	166,894	-30.576%
2023-04-16	0.6700	0.6990	0.6610	0.6910	+3.288%	224,078	-31.983%
2023-04-15	0.6660	0.8000	0.6490	0.6690	+0.450%	2,031,461	-29.746%
2023-04-14	0.6410	0.6710	0.6390	0.6660	+3.900%	136,664	-29.429%
2023-04-13	0.6290	0.6440	0.6260	0.6410	+2.070%	55,492	-26.677%
2023-04-12	0.6430	0.6450	0.6140	0.6280	-2.484%	172,728	-25.159%
2023-04-11	0.6610	0.6630	0.6420	0.6440	-2.572%	97,770	-27.019%
2023-04-10	0.6370	0.6630	0.6320	0.6610	+3.931%	132,683	-28.896%
2023-04-09	0.6810	0.7480	0.6120	0.6360	-6.471%	1,236,167	-26.101%
2023-04-08	0.6310	0.7020	0.6200	0.6800	+8.108%	480,890	-30.882%
2023-04-07	0.6120	0.6460	0.6050	0.6290	+2.778%	184,711	-25.278%
2023-04-06	0.6120	0.6270	0.6080	0.6120	-0.163%	187,891	-23.203%
2023-04-05	0.6010	0.6250	0.5990	0.6130	+1.997%	180,214	-23.328%
2023-04-04	0.6050	0.6120	0.5990	0.6010	-0.497%	86,786	-21.797%
2023-04-03	0.6000	0.6160	0.5850	0.6040	+0.667%	360,618	-22.185%
2023-04-02	0.6110	0.6180	0.5920	0.6000	-1.800%	116,514	-21.667%
2023-04-01	0.6110	0.6140	0.6030	0.6110	0.000%	75,997	-23.077%
2023-03-31	0.6110	0.6150	0.5990	0.6110	+0.164%	73,872	-23.077%
2023-03-30	0.6170	0.6260	0.6000	0.6100	-1.135%	112,405	-22.951%
2023-03-29	0.5870	0.6260	0.5870	0.6170	+5.111%	152,051	-23.825%
2023-03-28	0.5780	0.5910	0.5720	0.5870	+1.382%	74,813	-19.932%
2023-03-27	0.5950	0.5980	0.5690	0.5790	-2.525%	94,773	-18.826%
2023-03-26	0.5890	0.6020	0.5860	0.5940	+0.849%	91,578	-20.875%
2023-03-25	0.6160	0.6170	0.5810	0.5890	-4.383%	190,017	-20.204%
2023-03-24	0.6290	0.6330	0.6080	0.6160	-1.911%	124,854	-23.701%
2023-03-23	0.6000	0.6310	0.5980	0.6280	+4.841%	127,019	-25.159%
2023-03-22	0.6110	0.6240	0.5910	0.5990	-2.124%	164,008	-21.536%
2023-03-21	0.6140	0.6240	0.5960	0.6120	-0.488%	149,505	-23.203%
2023-03-20	0.6520	0.6540	0.6130	0.6150	-5.675%	209,331	-23.577%
2023-03-19	0.6570	0.6740	0.6420	0.6520	-0.912%	168,464	-27.914%
2023-03-18	0.6510	0.6740	0.6450	0.6580	+1.231%	289,592	-28.571%
2023-03-17	0.6200	0.6580	0.6150	0.6500	+4.839%	276,175	-27.692%
2023-03-16	0.5880	0.6200	0.5830	0.6200	+5.442%	133,424	-24.194%
2023-03-15	0.6220	0.6390	0.5780	0.5880	-5.466%	168,925	-20.068%
2023-03-14	0.6140	0.6550	0.6000	0.6220	+1.303%	296,032	-24.437%
2023-03-13	0.6010	0.6260	0.5720	0.6140	+2.676%	298,822	-23.453%
2023-03-12	0.5650	0.6000	0.5510	0.5980	+6.217%	149,802	-21.405%
2023-03-11	0.5810	0.5860	0.5440	0.5630	-2.931%	161,493	-16.519%
2023-03-10	0.5740	0.5820	0.5430	0.5800	+1.045%	143,082	-18.966%
2023-03-09	0.6030	0.6190	0.5630	0.5740	-4.809%	174,187	-18.118%
2023-03-08	0.6450	0.6500	0.6010	0.6030	-6.366%	170,757	-22.056%
2023-03-07	0.6710	0.6900	0.6320	0.6440	-4.024%	175,957	-27.019%
2023-03-06	0.6680	0.6920	0.6600	0.6710	+0.299%	52,942	-29.955%
2023-03-05	0.6610	0.6860	0.6590	0.6690	+1.364%	57,148	-29.746%
2023-03-04	0.6720	0.6900	0.6510	0.6600	-1.639%	49,788	-28.788%
2023-03-03	0.7220	0.7220	0.6610	0.6710	-7.192%	150,119	-29.955%
2023-03-02	0.7480	0.7520	0.7110	0.7230	-3.342%	126,438	-34.993%
2023-03-01	0.7330	0.7620	0.7300	0.7480	+2.186%	71,539	-37.166%
2023-02-28	0.7460	0.7540	0.7280	0.7320	-2.139%	81,015	-35.792%
2023-02-27	0.7920	0.8150	0.7380	0.7480	-5.675%	427,591	-37.166%
2023-02-26	0.7480	0.8050	0.7430	0.7930	+6.016%	229,548	-40.731%
2023-02-25	0.7530	0.7600	0.7260	0.7480	-0.532%	96,199	-37.166%
2023-02-24	0.8280	0.8370	0.7350	0.7520	-9.179%	470,155	-37.500%
2023-02-23	0.7430	0.8410	0.7420	0.8280	+11.141%	807,577	-43.237%
2023-02-22	0.7730	0.7810	0.7220	0.7450	-3.622%	232,256	-36.913%
2023-02-21	0.8080	0.8410	0.7600	0.7730	-4.450%	462,684	-39.198%
2023-02-20	0.7320	0.8260	0.7230	0.8090	+10.822%	1,252,794	-41.904%
2023-02-19	0.7490	0.7580	0.7250	0.7300	-2.276%	330,187	-35.616%
2023-02-18	0.7260	0.7590	0.7080	0.7470	+3.034%	460,729	-37.082%
2023-02-17	0.6790	0.7330	0.6680	0.7250	+6.932%	512,889	-35.172%
2023-02-16	0.6710	0.7610	0.6690	0.6780	+1.043%	1,798,945	-30.678%
2023-02-15	0.6400	0.6720	0.6310	0.6710	+4.680%	300,150	-29.955%
2023-02-14	0.6330	0.6480	0.6140	0.6410	+1.424%	235,094	-26.677%
2023-02-13	0.6440	0.6480	0.5990	0.6320	-1.863%	292,880	-25.633%
2023-02-12	0.6470	0.6660	0.6400	0.6440	-0.464%	170,737	-27.019%
2023-02-11	0.6270	0.6550	0.6250	0.6470	+3.025%	153,957	-27.357%
2023-02-10	0.6610	0.6670	0.6220	0.6280	-4.848%	333,748	-25.159%
2023-02-09	0.7210	0.7280	0.6510	0.6600	-8.206%	310,101	-28.788%
2023-02-08	0.7340	0.7450	0.7050	0.7190	-1.642%	211,980	-34.631%
2023-02-07	0.7020	0.7400	0.6990	0.7310	+4.131%	308,846	-35.705%
2023-02-06	0.6900	0.7090	0.6730	0.7020	+1.739%	159,092	-33.048%
2023-02-05	0.7130	0.7280	0.6790	0.6900	-3.226%	227,059	-31.884%
2023-02-04	0.7050	0.7250	0.6970	0.7130	+1.278%	209,569	-34.081%
2023-02-03	0.6910	0.7090	0.6850	0.7040	+2.177%	170,512	-33.239%
2023-02-02	0.7040	0.7220	0.6890	0.6890	-2.131%	245,342	-31.785%
2023-02-01	0.6650	0.7090	0.6580	0.7040	+5.865%	263,055	-33.239%
2023-01-31	0.6470	0.6860	0.6430	0.6650	+3.101%	234,684	-29.323%
2023-01-30	0.6810	0.7300	0.6400	0.6450	-5.286%	1,264,594	-27.132%
2023-01-29	0.6530	0.6890	0.6490	0.6810	+4.931%	288,005	-30.984%
2023-01-28	0.6600	0.6730	0.6470	0.6490	-1.517%	187,564	-27.581%
2023-01-27	0.6460	0.6600	0.6300	0.6590	+2.012%	205,839	-28.680%
2023-01-26	0.6450	0.6600	0.6350	0.6460	+0.467%	279,491	-27.245%
2023-01-25	0.6220	0.6560	0.6150	0.6430	+3.543%	400,779	-26.905%
2023-01-24	0.6620	0.6740	0.6190	0.6210	-6.193%	345,110	-24.316%
2023-01-23	0.6210	0.7540	0.6200	0.6620	+6.774%	2,380,521	-29.003%
2023-01-22	0.6160	0.6360	0.6050	0.6200	+0.813%	568,396	-24.194%
2023-01-21	0.6320	0.6420	0.6150	0.6150	-2.690%	354,781	-23.577%
2023-01-20	0.5900	0.6350	0.5840	0.6320	+7.119%	239,534	-25.633%
2023-01-19	0.5800	0.6040	0.5750	0.5900	+1.724%	173,505	-20.339%
2023-01-18	0.6320	0.6360	0.5720	0.5800	-7.937%	361,073	-18.966%
2023-01-17	0.6450	0.6480	0.6300	0.6300	-2.477%	256,979	-25.397%
2023-01-16	0.6120	0.6670	0.6110	0.6460	+5.556%	610,576	-27.245%
2023-01-15	0.6280	0.6340	0.6000	0.6120	-2.703%	448,189	-23.203%
2023-01-14	0.6190	0.6470	0.5940	0.6290	+1.452%	2,331,607	-25.278%
2023-01-13	0.5900	0.6260	0.5860	0.6200	+5.085%	356,283	-24.194%
2023-01-12	0.5880	0.6000	0.5750	0.5900	+0.340%	257,860	-20.339%
2023-01-11	0.5740	0.5990	0.5680	0.5880	+2.439%	450,442	-20.068%
2023-01-10	0.5620	0.5780	0.5570	0.5740	+2.500%	150,109	-18.118%
2023-01-09	0.5600	0.5850	0.5580	0.5600	+0.179%	246,237	-16.071%
2023-01-08	0.5570	0.5650	0.5510	0.5590	+0.179%	246,503	-15.921%
2023-01-07	0.5400	0.5670	0.5380	0.5580	+3.525%	211,422	-15.771%
2023-01-06	0.5400	0.5430	0.5290	0.5390	+0.372%	92,792	-12.801%
2023-01-05	0.5400	0.5430	0.5300	0.5370	-0.739%	88,643	-12.477%
2023-01-04	0.5290	0.5450	0.5290	0.5410	+2.075%	146,278	-13.124%
2023-01-03	0.5320	0.5340	0.5240	0.5300	-0.563%	89,907	-11.321%
2023-01-02	0.5290	0.5350	0.5130	0.5330	+0.947%	224,119	-11.820%
2023-01-01	0.5270	0.5330	0.5260	0.5280	0.000%	39,843	-10.985%
2022-12-31	0.5290	0.5300	0.5260	0.5280	-0.377%	39,537	-10.985%
2022-12-30	0.5300	0.5370	0.5260	0.5300	0.000%	72,168	-11.321%
2022-12-29	0.5260	0.5430	0.5260	0.5300	+0.952%	284,813	-11.321%
2022-12-28	0.5380	0.5420	0.5230	0.5250	-2.416%	154,125	-10.476%
2022-12-27	0.5310	0.5660	0.5310	0.5380	+1.318%	519,588	-12.639%
2022-12-26	0.5360	0.5370	0.5280	0.5310	-0.933%	131,888	-11.488%
2022-12-25	0.5460	0.5480	0.5330	0.5360	-1.832%	89,400	-12.313%
2022-12-24	0.5400	0.5550	0.5400	0.5460	+0.924%	93,453	-13.919%
2022-12-23	0.5340	0.5490	0.5310	0.5410	+1.121%	114,305	-13.124%
2022-12-22	0.5320	0.5390	0.5240	0.5350	+0.753%	311,117	-12.150%
2022-12-21	0.5410	0.5420	0.5290	0.5310	-1.848%	86,725	-11.488%
2022-12-20	0.5190	0.5430	0.5190	0.5410	+4.038%	100,515	-13.124%
2022-12-19	0.5570	0.5570	0.5170	0.5200	-6.475%	192,682	-9.615%
2022-12-18	0.5470	0.5700	0.5420	0.5560	+1.645%	376,014	-15.468%
2022-12-17	0.5400	0.6100	0.5240	0.5470	+1.484%	1,021,908	-14.077%
2022-12-16	0.5820	0.5870	0.5360	0.5390	-7.388%	208,353	-12.801%
2022-12-15	0.5940	0.6110	0.5810	0.5820	-2.020%	169,365	-19.244%
2022-12-14	0.6010	0.6120	0.5890	0.5940	-1.000%	188,267	-20.875%
2022-12-13	0.6080	0.6300	0.5800	0.6000	-1.316%	633,326	-21.667%
2022-12-12	0.6090	0.6140	0.5930	0.6080	-0.328%	177,098	-22.697%
2022-12-11	0.6190	0.6240	0.6100	0.6100	-1.454%	135,296	-22.951%
2022-12-10	0.6210	0.6320	0.6120	0.6190	-0.161%	288,131	-24.071%
2022-12-09	0.6160	0.6360	0.6080	0.6200	+0.486%	430,225	-24.194%
2022-12-08	0.6130	0.6190	0.6060	0.6170	+0.489%	99,511	-23.825%
2022-12-07	0.6250	0.6300	0.6100	0.6140	-1.760%	183,141	-23.453%
2022-12-06	0.6150	0.6810	0.6150	0.6250	+1.792%	1,632,787	-24.800%
2022-12-05	0.6160	0.6320	0.6140	0.6140	-0.325%	194,862	-23.453%
2022-12-04	0.6040	0.6270	0.6030	0.6160	+1.987%	132,248	-23.701%
2022-12-03	0.6240	0.6290	0.6020	0.6040	-3.360%	207,290	-22.185%
2022-12-02	0.6120	0.6300	0.6040	0.6250	+2.124%	398,409	-24.800%
2022-12-01	0.6170	0.6190	0.6030	0.6120	-0.810%	306,302	-23.203%
2022-11-30	0.5900	0.6300	0.5890	0.6170	+4.399%	530,347	-23.825%
2022-11-29	0.5770	0.6050	0.5740	0.5910	+2.426%	318,808	-20.474%
2022-11-28	0.5900	0.6040	0.5670	0.5770	-2.203%	727,526	-18.544%
2022-11-27	0.6110	0.8300	0.5800	0.5900	-3.437%	9,333,170	-20.339%
2022-11-26	0.5950	0.6340	0.5930	0.6110	+2.517%	472,462	-23.077%
2022-11-25	0.5930	0.5970	0.5850	0.5960	+0.337%	81,734	-21.141%
2022-11-24	0.6020	0.6120	0.5870	0.5940	-1.165%	206,066	-20.875%
2022-11-23	0.5820	0.6340	0.5770	0.6010	+2.911%	556,121	-21.797%
2022-11-22	0.5730	0.5850	0.5600	0.5840	+2.098%	283,832	-19.521%
2022-11-21	0.5900	0.5940	0.5530	0.5720	-3.541%	467,623	-17.832%
2022-11-20	0.5880	0.6310	0.5850	0.5930	+1.022%	523,044	-20.742%
2022-11-19	0.5860	0.5900	0.5660	0.5870	+0.171%	74,511	-19.932%
2022-11-18	0.5900	0.6000	0.5810	0.5860	-0.509%	81,997	-19.795%
2022-11-17	0.5850	0.5930	0.5720	0.5890	+0.856%	148,684	-20.204%
2022-11-16	0.5980	0.6100	0.5780	0.5840	-2.341%	149,013	-19.521%
2022-11-15	0.5880	0.6150	0.5860	0.5980	+1.701%	252,510	-21.405%
2022-11-14	0.5770	0.5910	0.5500	0.5880	+2.261%	301,476	-20.068%
2022-11-13	0.5800	0.5960	0.5620	0.5750	-0.691%	191,983	-18.261%
2022-11-12	0.5860	0.5890	0.5710	0.5790	-1.195%	80,665	-18.826%
2022-11-11	0.6070	0.6300	0.5640	0.5860	-3.300%	1,188,720	-19.795%
2022-11-10	0.5500	0.6330	0.5460	0.6060	+10.182%	1,913,220	-22.442%
2022-11-09	0.6610	0.6630	0.5250	0.5500	-17.044%	984,898	-14.545%
2022-11-08	0.7750	0.7750	0.6100	0.6630	-14.452%	2,721,989	-29.110%
2022-11-07	0.7990	0.8290	0.7630	0.7750	-3.004%	216,297	-39.355%
2022-11-06	0.8020	0.8620	0.7970	0.7990	-0.125%	824,560	-41.176%
2022-11-05	0.7840	0.8290	0.7810	0.8000	+2.302%	471,960	-41.250%
2022-11-04	0.7520	0.7850	0.7520	0.7820	+4.267%	259,756	-39.898%
2022-11-03	0.7400	0.7600	0.7400	0.7500	+1.351%	236,482	-37.333%
2022-11-02	0.7590	0.7660	0.7350	0.7400	-2.246%	207,697	-36.486%
2022-11-01	0.7510	0.7780	0.7280	0.7570	+0.799%	627,954	-37.913%
2022-10-31	0.7220	0.7710	0.7170	0.7510	+4.161%	659,361	-37.417%
2022-10-30	0.7330	0.7400	0.7180	0.7210	-1.905%	83,793	-34.813%
2022-10-29	0.7200	0.7460	0.7170	0.7350	+2.083%	139,023	-36.054%
2022-10-28	0.7150	0.7250	0.7080	0.7200	+0.559%	112,002	-34.722%
2022-10-27	0.7320	0.7380	0.7150	0.7160	-1.918%	101,763	-34.358%
2022-10-26	0.7270	0.7550	0.7190	0.7300	+0.275%	251,860	-35.616%
2022-10-25	0.7030	0.7360	0.7000	0.7280	+3.556%	149,721	-35.440%
2022-10-24	0.6980	0.7260	0.6900	0.7030	+0.716%	156,039	-33.144%
2022-10-23	0.6940	0.7020	0.6840	0.6980	+0.576%	116,089	-32.665%
2022-10-22	0.6970	0.7550	0.6900	0.6940	-0.287%	876,308	-32.277%
2022-10-21	0.6900	0.7020	0.6700	0.6960	+0.870%	123,537	-32.471%
2022-10-20	0.6940	0.7140	0.6850	0.6900	-0.433%	70,583	-31.884%
2022-10-19	0.7140	0.7180	0.6930	0.6930	-2.941%	49,655	-32.179%
2022-10-18	0.7280	0.7350	0.7030	0.7140	-2.058%	143,272	-34.174%
2022-10-17	0.7240	0.7420	0.7170	0.7290	+0.691%	141,872	-35.528%
2022-10-16	0.7050	0.7710	0.7020	0.7240	+2.987%	375,797	-35.083%
2022-10-15	0.6730	0.7480	0.6730	0.7030	+4.303%	829,092	-33.144%
2022-10-14	0.6910	0.7040	0.6660	0.6740	-2.601%	206,618	-30.267%
2022-10-13	0.7170	0.7180	0.6430	0.6920	-3.487%	292,965	-32.081%
2022-10-12	0.7310	0.7560	0.7040	0.7170	-2.183%	337,797	-34.449%
2022-10-11	0.7260	0.7360	0.7160	0.7330	+0.825%	156,495	-35.880%
2022-10-10	0.7540	0.7790	0.7260	0.7270	-3.709%	182,174	-35.351%
2022-10-09	0.7460	0.7580	0.7430	0.7550	+1.342%	46,289	-37.748%
2022-10-08	0.7590	0.7620	0.7450	0.7450	-1.974%	59,484	-36.913%
2022-10-07	0.7630	0.7820	0.7500	0.7600	-0.262%	316,492	-38.158%
2022-10-06	0.7730	0.7970	0.7610	0.7620	-1.423%	681,206	-38.320%
2022-10-05	0.7640	0.8150	0.7520	0.7730	+1.311%	1,159,040	-39.198%
2022-10-04	0.7620	0.7780	0.7500	0.7630	+0.131%	303,920	-38.401%
2022-10-03	0.7310	0.8190	0.7280	0.7620	+4.241%	928,673	-38.320%
2022-10-02	0.7480	0.8500	0.7300	0.7310	-2.403%	2,186,250	-35.705%
2022-10-01	0.7580	0.7640	0.7480	0.7490	-1.187%	260,738	-37.250%
2022-09-30	0.7450	0.8520	0.7360	0.7580	+2.019%	1,351,413	-37.995%
2022-09-29	0.7330	0.8240	0.7250	0.7430	+1.364%	1,414,724	-36.743%
2022-09-28	0.7210	0.7430	0.7110	0.7330	+1.383%	209,772	-35.880%
2022-09-27	0.7310	0.7600	0.7140	0.7230	-1.094%	336,510	-34.993%
2022-09-26	0.7370	0.7510	0.7240	0.7310	-0.814%	234,496	-35.705%
2022-09-25	0.7580	0.7640	0.7310	0.7370	-2.770%	133,113	-36.228%

.dark-mode .MxvjBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MxvjBc{ color: #333333; background-color: white; border: 2px solid #333333; }AVABUSDTravala.com / Binance USDcrypto

AVABUSD
Travala.com / Binance USD
crypto