Dark

AVABTC
Travala.com / Bitcoin
crypto Composite

Real-time

Sep 11, 2025 8:46:07 PM EDT

0.00000490BTC-0.810%(-0.00000004)27,848AVA0BTC

0.00000486Bid 0.00000491Ask 0.00000005Spread

Composite
0.00000490 Binance
0.00000490 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	0.000004900	0.000004900	0.000004900	0.00000490	-0.204%	24	0.000%
2025-09-11	0.000004930	0.000005060	0.000004860	0.00000491	-1.207%	28,307	-0.204%
2025-09-10	0.000004990	0.000005110	0.000004930	0.00000497	+0.811%	31,099	-1.408%
2025-09-09	0.000004960	0.000005040	0.000004930	0.00000493	-0.404%	19,674	-0.609%
2025-09-08	0.000004820	0.000004950	0.000004810	0.00000495	+3.125%	17,549	-1.010%
2025-09-07	0.000004820	0.000004900	0.000004750	0.00000480	-0.208%	25,805	+2.083%
2025-09-06	0.000004830	0.000004850	0.000004740	0.00000481	0.000%	5,891	+1.871%
2025-09-05	0.000004720	0.000004850	0.000004710	0.00000481	+2.998%	28,031	+1.871%
2025-09-04	0.000004840	0.000004840	0.000004660	0.00000467	-3.112%	11,884	+4.925%
2025-09-03	0.000004760	0.000004850	0.000004720	0.00000482	+0.417%	15,615	+1.660%
2025-09-02	0.000004820	0.000004910	0.000004760	0.00000480	0.000%	27,474	+2.083%
2025-09-01	0.000004920	0.000005030	0.000004750	0.00000480	-2.240%	39,121	+2.083%
2025-08-31	0.000005030	0.000005120	0.000004910	0.00000491	-1.996%	15,870	-0.204%
2025-08-30	0.000004930	0.000005060	0.000004780	0.00000501	+1.829%	100,704	-2.196%
2025-08-29	0.000005030	0.000005060	0.000004870	0.00000492	-2.187%	18,693	-0.407%
2025-08-28	0.000005020	0.000005060	0.000004960	0.00000503	+0.199%	19,160	-2.584%
2025-08-27	0.000004990	0.000005040	0.000004950	0.00000502	+0.400%	16,744	-2.390%
2025-08-26	0.000004890	0.000005080	0.000004890	0.00000500	+2.249%	35,809	-2.000%
2025-08-25	0.000005140	0.000005230	0.000004860	0.00000489	-5.598%	29,892	+0.204%
2025-08-24	0.000005210	0.000005280	0.000005020	0.00000518	-0.576%	30,710	-5.405%
2025-08-23	0.000005230	0.000005390	0.000005140	0.00000521	-0.382%	116,583	-5.950%
2025-08-22	0.000004960	0.000005230	0.000004810	0.00000523	+4.391%	40,909	-6.310%
2025-08-21	0.000005070	0.000005100	0.000004970	0.00000501	-1.183%	24,679	-2.196%
2025-08-20	0.000004760	0.000005080	0.000004760	0.00000507	+6.067%	33,632	-3.353%
2025-08-19	0.000004830	0.000004950	0.000004730	0.00000478	-1.240%	35,912	+2.510%
2025-08-18	0.000004940	0.000004960	0.000004700	0.00000484	-2.419%	42,483	+1.240%
2025-08-17	0.000004980	0.000005060	0.000004930	0.00000496	-0.601%	100,883	-1.210%
2025-08-16	0.000004810	0.000005010	0.000004810	0.00000499	+3.742%	7,343	-1.804%
2025-08-15	0.000004700	0.000004870	0.000004660	0.00000481	+1.691%	113,102	+1.871%
2025-08-14	0.000005080	0.000005120	0.000004700	0.00000473	-7.436%	27,427	+3.594%
2025-08-13	0.000005150	0.000005290	0.000005080	0.00000511	-0.195%	20,972	-4.110%
2025-08-12	0.000004880	0.000005200	0.000004820	0.00000512	+4.703%	28,602	-4.297%
2025-08-11	0.000005110	0.000005130	0.000004850	0.00000489	-4.678%	29,694	+0.204%
2025-08-10	0.000005280	0.000005370	0.000005020	0.00000513	-2.099%	93,340	-4.483%
2025-08-09	0.000005110	0.000005310	0.000005090	0.00000524	+3.557%	29,239	-6.489%
2025-08-08	0.000004960	0.000005090	0.000004960	0.00000506	+2.637%	21,738	-3.162%
2025-08-07	0.000004860	0.000004930	0.000004820	0.00000493	+1.649%	17,711	-0.609%
2025-08-06	0.000004790	0.000004880	0.000004710	0.00000485	+1.464%	16,511	+1.031%
2025-08-05	0.000004930	0.000005130	0.000004720	0.00000478	-2.648%	33,921	+2.510%
2025-08-04	0.000004720	0.000004930	0.000004700	0.00000491	+4.246%	39,356	-0.204%
2025-08-03	0.000004590	0.000004710	0.000004590	0.00000471	+3.289%	25,447	+4.034%
2025-08-02	0.000004650	0.000004670	0.000004500	0.00000456	-1.724%	11,279	+7.456%
2025-08-01	0.000004710	0.000004730	0.000004560	0.00000464	-1.277%	68,295	+5.603%
2025-07-31	0.000004860	0.000004970	0.000004690	0.00000470	-2.692%	37,981	+4.255%
2025-07-30	0.000004900	0.000004930	0.000004780	0.00000483	-2.028%	48,235	+1.449%
2025-07-29	0.000005010	0.000005140	0.000004870	0.00000493	-1.400%	131,093	-0.609%
2025-07-28	0.000005290	0.000005450	0.000004960	0.00000500	-5.123%	37,246	-2.000%
2025-07-27	0.000005280	0.000005370	0.000005180	0.00000527	-0.189%	97,284	-7.021%
2025-07-26	0.000005120	0.000005330	0.000005060	0.00000528	+3.125%	264,377	-7.197%
2025-07-25	0.000004980	0.000005190	0.000004960	0.00000512	+1.587%	58,733	-4.297%
2025-07-24	0.000005290	0.000005290	0.000004850	0.00000504	-5.263%	185,282	-2.778%
2025-07-23	0.000005640	0.000005800	0.000005220	0.00000532	-6.338%	53,137	-7.895%
2025-07-22	0.000005800	0.000005810	0.000005460	0.00000568	-2.906%	69,357	-13.732%
2025-07-21	0.000005630	0.000005870	0.000005590	0.00000585	+4.839%	178,165	-16.239%
2025-07-20	0.000005390	0.000005700	0.000005370	0.00000558	+3.911%	44,608	-12.186%
2025-07-19	0.000005370	0.000005470	0.000005260	0.00000537	-0.923%	78,068	-8.752%
2025-07-18	0.000005320	0.000005560	0.000005290	0.00000542	+0.931%	97,692	-9.594%
2025-07-17	0.000005390	0.000005450	0.000005200	0.00000537	0.000%	67,367	-8.752%
2025-07-16	0.000005370	0.000005500	0.000005270	0.00000537	-0.739%	68,666	-8.752%
2025-07-15	0.000005020	0.000005440	0.000004930	0.00000541	+8.200%	70,067	-9.427%
2025-07-14	0.000004950	0.000005200	0.000004930	0.00000500	+0.200%	87,701	-2.000%
2025-07-13	0.000004850	0.000005070	0.000004820	0.00000499	+2.887%	58,710	-1.804%
2025-07-12	0.000004980	0.000005060	0.000004760	0.00000485	-2.610%	67,129	+1.031%
2025-07-11	0.000004900	0.000005100	0.000004800	0.00000498	+2.049%	88,626	-1.606%
2025-07-10	0.000004750	0.000004950	0.000004720	0.00000488	+2.954%	68,135	+0.410%
2025-07-09	0.000004580	0.000004750	0.000004580	0.00000474	+3.268%	32,346	+3.376%
2025-07-08	0.000004510	0.000004590	0.000004450	0.00000459	+2.455%	20,923	+6.754%
2025-07-07	0.000004460	0.000004580	0.000004450	0.00000448	-0.444%	12,298	+9.375%
2025-07-06	0.000004440	0.000004560	0.000004410	0.00000450	+1.580%	20,398	+8.889%
2025-07-05	0.000004530	0.000004530	0.000004380	0.00000443	-1.991%	37,009	+10.609%
2025-07-04	0.000004800	0.000004800	0.000004470	0.00000452	-5.439%	54,583	+8.407%
2025-07-03	0.000004780	0.000004850	0.000004710	0.00000478	+0.420%	16,693	+2.510%
2025-07-02	0.000004670	0.000004760	0.000004570	0.00000476	+2.366%	24,036	+2.941%
2025-07-01	0.000004670	0.000004670	0.000004550	0.00000465	-0.853%	27,973	+5.376%
2025-06-30	0.000004820	0.000004830	0.000004590	0.00000469	-2.697%	68,460	+4.478%
2025-06-29	0.000004800	0.000004840	0.000004700	0.00000482	0.000%	13,016	+1.660%
2025-06-28	0.000004760	0.000004820	0.000004640	0.00000482	+1.048%	20,181	+1.660%
2025-06-27	0.000004770	0.000004820	0.000004690	0.00000477	0.000%	16,758	+2.725%
2025-06-26	0.000004860	0.000004870	0.000004670	0.00000477	-0.832%	51,824	+2.725%
2025-06-25	0.000005130	0.000005130	0.000004790	0.00000481	-6.420%	40,560	+1.871%
2025-06-24	0.000005120	0.000005650	0.000005060	0.00000514	+0.784%	92,670	-4.669%
2025-06-23	0.000004740	0.000005110	0.000004740	0.00000510	+7.595%	49,360	-3.922%
2025-06-22	0.000004950	0.000004990	0.000004620	0.00000474	-4.435%	118,474	+3.376%
2025-06-21	0.000005070	0.000005160	0.000004910	0.00000496	-2.170%	90,814	-1.210%
2025-06-20	0.000005200	0.000005200	0.000005050	0.00000507	-2.874%	73,813	-3.353%
2025-06-19	0.000005210	0.000005230	0.000005130	0.00000522	0.000%	16,688	-6.130%
2025-06-18	0.000005010	0.000005250	0.000004890	0.00000522	+4.400%	58,983	-6.130%
2025-06-17	0.000005110	0.000005190	0.000004930	0.00000500	-2.153%	69,957	-2.000%
2025-06-16	0.000005120	0.000005350	0.000005110	0.00000511	-0.584%	35,002	-4.110%
2025-06-15	0.000005090	0.000005180	0.000005070	0.00000514	+1.381%	23,852	-4.669%
2025-06-14	0.000005140	0.000005250	0.000005050	0.00000507	-0.588%	21,143	-3.353%
2025-06-13	0.000005240	0.000005240	0.000004970	0.00000510	-2.672%	45,969	-3.922%
2025-06-12	0.000005480	0.000005560	0.000005210	0.00000524	-4.900%	47,726	-6.489%
2025-06-11	0.000005670	0.000005740	0.000005470	0.00000551	-2.822%	37,797	-11.071%
2025-06-10	0.000005200	0.000005720	0.000005200	0.00000567	+9.671%	40,725	-13.580%
2025-06-09	0.000005210	0.000005210	0.000005090	0.00000517	-0.768%	30,279	-5.222%
2025-06-08	0.000005210	0.000005230	0.000005140	0.00000521	-0.192%	60,532	-5.950%
2025-06-07	0.000005170	0.000005270	0.000005170	0.00000522	+0.385%	36,990	-6.130%
2025-06-06	0.000005130	0.000005230	0.000005070	0.00000520	+1.167%	29,376	-5.769%
2025-06-05	0.000005330	0.000005460	0.000005120	0.00000514	-3.565%	110,095	-4.669%
2025-06-04	0.000005330	0.000005500	0.000005290	0.00000533	-0.187%	49,273	-8.068%
2025-06-03	0.000005350	0.000005440	0.000005300	0.00000534	-0.373%	26,618	-8.240%
2025-06-02	0.000005220	0.000005500	0.000005140	0.00000536	+2.682%	104,664	-8.582%
2025-06-01	0.000005190	0.000005220	0.000005060	0.00000522	+0.967%	34,278	-6.130%
2025-05-31	0.000005070	0.000005250	0.000004960	0.00000517	+1.772%	48,624	-5.222%
2025-05-30	0.000005500	0.000005580	0.000005070	0.00000508	-8.468%	91,766	-3.543%
2025-05-29	0.000005610	0.000005710	0.000005480	0.00000555	-1.070%	18,858	-11.712%
2025-05-28	0.000005580	0.000005670	0.000005530	0.00000561	+0.718%	15,350	-12.656%
2025-05-27	0.000005470	0.000005640	0.000005340	0.00000557	+2.015%	39,473	-12.029%
2025-05-26	0.000005580	0.000005800	0.000005420	0.00000546	-1.975%	63,657	-10.256%
2025-05-25	0.000005670	0.000005670	0.000005440	0.00000557	-1.590%	53,052	-12.029%
2025-05-24	0.000005750	0.000005780	0.000005610	0.00000566	-1.222%	38,092	-13.428%
2025-05-23	0.000006030	0.000006180	0.000005710	0.00000573	-4.341%	50,089	-14.485%
2025-05-22	0.000005740	0.000006030	0.000005740	0.00000599	+3.276%	61,252	-18.197%
2025-05-21	0.000005890	0.000005940	0.000005670	0.00000580	-1.528%	50,749	-15.517%
2025-05-20	0.000005880	0.000005980	0.000005760	0.00000589	+0.170%	52,818	-16.808%
2025-05-19	0.000005997	0.000006130	0.000005810	0.00000588	-4.078%	72,308	-16.667%
2025-05-18	0.000006090	0.000006360	0.000005960	0.00000613	+1.490%	85,626	-20.065%
2025-05-17	0.000006150	0.000006160	0.000005980	0.00000604	-3.050%	33,712	-18.874%
2025-05-16	0.000006330	0.000006610	0.000006160	0.00000623	-2.198%	77,155	-21.348%
2025-05-15	0.000006700	0.000006750	0.000006210	0.00000637	-4.783%	193,143	-23.077%
2025-05-14	0.000007290	0.000007290	0.000006640	0.00000669	-9.103%	98,767	-26.756%
2025-05-13	0.000006680	0.000007360	0.000006340	0.00000736	+10.345%	128,768	-33.424%
2025-05-12	0.000006590	0.000006920	0.000006480	0.00000667	+0.301%	131,814	-26.537%
2025-05-11	0.000006880	0.000006950	0.000006470	0.00000665	-3.343%	70,003	-26.316%
2025-05-10	0.000006840	0.000007350	0.000006620	0.00000688	+0.880%	209,247	-28.779%
2025-05-09	0.000006070	0.000006820	0.000006040	0.00000682	+13.478%	146,594	-28.152%
2025-05-08	0.000005750	0.000006140	0.000005660	0.00000601	+4.887%	125,368	-18.469%
2025-05-07	0.000005540	0.000005980	0.000005460	0.00000573	+2.873%	102,866	-14.485%
2025-05-06	0.000005850	0.000006110	0.000005230	0.00000557	-5.272%	461,603	-12.029%
2025-05-05	0.000006320	0.000006340	0.000005860	0.00000588	-7.837%	176,081	-16.667%
2025-05-04	0.000006990	0.000007090	0.000006310	0.00000638	-8.727%	270,972	-23.197%
2025-05-03	0.000006660	0.000007230	0.000006580	0.00000699	+3.863%	348,174	-29.900%
2025-05-02	0.000006170	0.000006740	0.000006050	0.00000673	+9.253%	110,129	-27.192%
2025-05-01	0.000006430	0.000006470	0.000006150	0.00000616	-3.900%	39,094	-20.455%
2025-04-30	0.000006260	0.000006460	0.000006210	0.00000641	+2.889%	78,870	-23.557%
2025-04-29	0.000006370	0.000006660	0.000006180	0.00000623	-2.044%	44,527	-21.348%
2025-04-28	0.000006450	0.000006480	0.000006200	0.00000636	-1.089%	107,801	-22.956%
2025-04-27	0.000006650	0.000006820	0.000006360	0.00000643	-3.453%	101,670	-23.795%
2025-04-26	0.000006680	0.000006730	0.000006510	0.00000666	+0.452%	33,178	-26.426%
2025-04-25	0.000006410	0.000006740	0.000006310	0.00000663	+3.918%	57,050	-26.094%
2025-04-24	0.000006209	0.000006440	0.000006140	0.00000638	-1.543%	108,594	-23.197%
2025-04-23	0.000006370	0.000006560	0.000006360	0.00000648	+1.727%	120,300	-24.383%
2025-04-22	0.000006710	0.000006720	0.000006340	0.00000637	-5.349%	52,644	-23.077%
2025-04-21	0.000006870	0.000006920	0.000006590	0.00000673	-2.180%	125,834	-27.192%
2025-04-20	0.000007070	0.000007260	0.000006810	0.00000688	-1.714%	104,893	-28.779%
2025-04-19	0.000006555	0.000007160	0.000006430	0.00000700	+9.718%	104,817	-30.000%
2025-04-18	0.000006130	0.000006630	0.000006080	0.00000638	+3.740%	66,048	-23.197%
2025-04-17	0.000006120	0.000006220	0.000006010	0.00000615	+0.655%	65,249	-20.325%
2025-04-16	0.000006059	0.000006260	0.000006020	0.00000611	-1.452%	113,521	-19.804%
2025-04-15	0.000006240	0.000006250	0.000006120	0.00000620	-0.800%	68,815	-20.968%
2025-04-14	0.000006190	0.000006410	0.000006070	0.00000625	+0.969%	94,084	-21.600%
2025-04-13	0.000006381	0.000006610	0.000006050	0.00000619	-2.978%	79,851	-20.840%
2025-04-12	0.000006210	0.000006510	0.000006180	0.00000638	+2.572%	49,269	-23.197%
2025-04-11	0.000006292	0.000006390	0.000006170	0.00000622	-2.355%	56,829	-21.222%
2025-04-10	0.000006280	0.000006380	0.000006180	0.00000637	+0.791%	66,675	-23.077%
2025-04-09	0.000006060	0.000006390	0.000005900	0.00000632	+5.509%	114,734	-22.468%
2025-04-08	0.000006090	0.000006180	0.000005900	0.00000599	-1.480%	67,902	-18.197%
2025-04-07	0.000006090	0.000006220	0.000005680	0.00000608	-0.164%	242,368	-19.408%
2025-04-06	0.000006020	0.000006360	0.000005890	0.00000609	-3.791%	85,924	-19.540%
2025-04-05	0.000006310	0.000006430	0.000006180	0.00000633	+0.476%	46,333	-22.591%
2025-04-04	0.000006210	0.000006410	0.000006120	0.00000630	+0.800%	78,650	-22.222%
2025-04-03	0.000005997	0.000006350	0.000005830	0.00000625	+3.993%	102,595	-21.600%
2025-04-02	0.000006334	0.000006520	0.000005890	0.00000601	-6.532%	145,504	-18.469%
2025-04-01	0.000006530	0.000006930	0.000006390	0.00000643	-1.982%	81,038	-23.795%
2025-03-31	0.000006610	0.000006690	0.000006450	0.00000656	-0.606%	120,914	-25.305%
2025-03-30	0.000006500	0.000006700	0.000006450	0.00000660	+2.009%	38,151	-25.758%
2025-03-29	0.000006501	0.000006830	0.000006440	0.00000647	-4.993%	65,448	-24.266%
2025-03-28	0.000007066	0.000007150	0.000006640	0.00000681	-5.153%	83,050	-28.047%
2025-03-27	0.000007290	0.000007470	0.000007080	0.00000718	-1.644%	67,366	-31.755%
2025-03-26	0.000007470	0.000007600	0.000007260	0.00000730	-2.796%	27,767	-32.877%
2025-03-25	0.000007380	0.000007700	0.000007340	0.00000751	+2.316%	30,413	-34.754%
2025-03-24	0.000007390	0.000007410	0.000007110	0.00000734	+2.228%	49,600	-33.243%
2025-03-23	0.000007490	0.000007700	0.000007160	0.00000718	-4.394%	58,043	-31.755%
2025-03-22	0.000007280	0.000007570	0.000007210	0.00000751	+3.301%	40,270	-34.754%
2025-03-21	0.000007580	0.000007580	0.000007270	0.00000727	-3.836%	40,500	-32.600%
2025-03-20	0.000007640	0.000007720	0.000007460	0.00000756	-1.818%	107,639	-35.185%
2025-03-19	0.000007720	0.000007850	0.000007570	0.00000770	-1.408%	46,486	-36.364%
2025-03-18	0.000007790	0.000007810	0.000007520	0.00000781	-0.383%	51,718	-37.260%
2025-03-17	0.000007570	0.000007890	0.000007550	0.00000784	+3.567%	102,479	-37.500%
2025-03-16	0.000008010	0.000008100	0.000007530	0.00000757	-5.963%	51,226	-35.271%
2025-03-15	0.000008260	0.000008310	0.000007980	0.00000805	-2.542%	20,534	-39.130%
2025-03-14	0.000008350	0.000008570	0.000008170	0.00000826	-1.432%	71,555	-40.678%
2025-03-13	0.000008530	0.000008650	0.000008100	0.00000838	-1.643%	84,030	-41.527%
2025-03-12	0.000008800	0.000008940	0.000008300	0.00000852	-2.851%	149,776	-42.488%
2025-03-11	0.000009024	0.000009980	0.000007620	0.00000877	+10.038%	369,324	-44.128%
2025-03-10	0.000008380	0.000008970	0.000007870	0.00000797	-4.779%	313,249	-38.519%
2025-03-09	0.000008090	0.000008550	0.000007920	0.00000837	+3.079%	178,524	-41.458%
2025-03-08	0.000007550	0.000008320	0.000007490	0.00000812	+7.692%	65,592	-39.655%
2025-03-07	0.000007080	0.000007930	0.000007010	0.00000754	+6.347%	167,910	-35.013%
2025-03-06	0.000007020	0.000007330	0.000006890	0.00000709	+1.431%	124,055	-30.889%
2025-03-05	0.000006130	0.000007190	0.000006000	0.00000699	+14.590%	431,230	-29.900%
2025-03-04	0.000006590	0.000006620	0.000005980	0.00000610	-8.271%	149,226	-19.672%
2025-03-03	0.000006980	0.000007060	0.000006510	0.00000665	-4.864%	152,222	-26.316%
2025-03-02	0.000007200	0.000007230	0.000006830	0.00000699	-3.320%	94,681	-29.900%
2025-03-01	0.000007530	0.000007530	0.000007090	0.00000723	-4.491%	52,925	-32.227%
2025-02-28	0.000007080	0.000008070	0.000006990	0.00000757	+6.770%	301,349	-35.271%
2025-02-27	0.000006810	0.000009580	0.000006540	0.00000709	+3.655%	156,405	-30.889%
2025-02-26	0.000006440	0.000006880	0.000006430	0.00000684	+6.211%	87,900	-28.363%
2025-02-25	0.000006330	0.000006640	0.000006050	0.00000644	+0.625%	193,028	-23.913%
2025-02-24	0.000006880	0.000006940	0.000006230	0.00000640	-7.381%	155,250	-23.438%
2025-02-23	0.000007300	0.000007320	0.000006850	0.00000691	-5.342%	54,301	-29.088%
2025-02-22	0.000006790	0.000007600	0.000006790	0.00000730	+6.105%	259,971	-32.877%
2025-02-21	0.000006630	0.000006880	0.000006560	0.00000688	+3.459%	44,600	-28.779%
2025-02-20	0.000006590	0.000006780	0.000006550	0.00000665	+1.527%	59,554	-26.316%
2025-02-19	0.000006670	0.000006920	0.000006500	0.00000655	-0.908%	43,599	-25.191%
2025-02-18	0.000007060	0.000007060	0.000006390	0.00000661	-6.770%	71,468	-25.870%
2025-02-17	0.000006930	0.000007090	0.000006710	0.00000709	+2.457%	94,400	-30.889%
2025-02-16	0.000006840	0.000007070	0.000006640	0.00000692	+2.367%	76,138	-29.191%
2025-02-15	0.000007010	0.000007020	0.000006730	0.00000676	-3.977%	52,878	-27.515%
2025-02-14	0.000007210	0.000007370	0.000006940	0.00000704	-2.762%	78,126	-30.398%
2025-02-13	0.000007500	0.000007960	0.000007220	0.00000724	-3.338%	162,792	-32.320%
2025-02-12	0.000006850	0.000007900	0.000006720	0.00000749	+9.663%	155,090	-34.579%
2025-02-11	0.000006760	0.000007210	0.000006700	0.00000683	+1.335%	78,848	-28.258%
2025-02-10	0.000006780	0.000006890	0.000006560	0.00000674	+0.149%	75,387	-27.300%
2025-02-09	0.000006740	0.000007970	0.000006580	0.00000673	+0.749%	322,113	-27.192%
2025-02-08	0.000006250	0.000006830	0.000006170	0.00000668	+7.916%	130,037	-26.647%
2025-02-07	0.000006030	0.000006480	0.000006020	0.00000619	+3.685%	102,491	-20.840%
2025-02-06	0.000006520	0.000006570	0.000005920	0.00000597	-8.012%	103,517	-17.923%
2025-02-05	0.000006750	0.000006750	0.000006330	0.00000649	-4.277%	96,822	-24.499%
2025-02-04	0.000006690	0.000007300	0.000006120	0.00000678	+2.262%	258,579	-27.729%
2025-02-03	0.000006750	0.000006750	0.000005270	0.00000663	-1.778%	561,559	-26.094%
2025-02-02	0.000007470	0.000007800	0.000006410	0.00000675	-9.396%	251,395	-27.407%
2025-02-01	0.000008314	0.000008314	0.000007313	0.00000745	-8.025%	37,914	-34.228%
2025-01-31	0.000008020	0.000008220	0.000007910	0.00000810	+1.887%	50,735	-39.506%
2025-01-30	0.000007770	0.000008680	0.000007740	0.00000795	+1.662%	128,032	-38.365%
2025-01-29	0.000007860	0.000008140	0.000007660	0.00000782	+0.644%	128,548	-37.340%
2025-01-28	0.000008750	0.000008950	0.000007730	0.00000777	-11.098%	262,392	-36.937%
2025-01-27	0.000008010	0.000011060	0.000007600	0.00000874	+8.437%	782,948	-43.936%
2025-01-26	0.000008480	0.000008640	0.000008040	0.00000806	-5.288%	82,987	-39.206%
2025-01-25	0.000008771	0.000009229	0.000008190	0.00000851	+2.038%	54,913	-42.421%
2025-01-24	0.000009070	0.000009100	0.000008270	0.00000834	-7.743%	116,867	-41.247%
2025-01-23	0.000009050	0.000009170	0.000008670	0.00000904	-0.441%	57,733	-45.796%
2025-01-22	0.000008920	0.000009960	0.000008880	0.00000908	+2.022%	192,026	-46.035%
2025-01-21	0.000008840	0.000009070	0.000008300	0.00000890	+0.565%	155,136	-44.944%
2025-01-20	0.000008910	0.000009000	0.000008510	0.00000885	-1.448%	178,392	-44.633%
2025-01-19	0.000009770	0.000010120	0.000008770	0.00000898	-8.274%	188,934	-45.434%
2025-01-18	0.000011010	0.000011010	0.000009650	0.00000979	-11.322%	200,633	-49.949%
2025-01-17	0.000010860	0.000011230	0.000010640	0.00001104	+1.939%	78,438	-55.616%
2025-01-16	0.000011360	0.000011360	0.000010800	0.00001083	-5.000%	47,623	-54.755%
2025-01-15	0.000011350	0.000011540	0.000010750	0.00001140	0.000%	54,130	-57.018%
2025-01-14	0.000011170	0.000011510	0.000011050	0.00001140	+2.059%	101,010	-57.018%
2025-01-13	0.000011360	0.000011640	0.000010600	0.00001117	-1.586%	183,072	-56.132%
2025-01-12	0.000011810	0.000011830	0.000011210	0.00001135	-3.976%	109,695	-56.828%
2025-01-11	0.000011920	0.000012130	0.000011550	0.00001182	-1.088%	132,044	-58.545%
2025-01-10	0.000012040	0.000012300	0.000011810	0.00001195	-0.665%	209,042	-58.996%
2025-01-09	0.000012500	0.000012530	0.000011710	0.00001203	-3.451%	221,741	-59.268%
2025-01-08	0.000011110	0.000012630	0.000011110	0.00001246	+1.631%	109,828	-60.674%
2025-01-07	0.000013730	0.000013870	0.000012260	0.00001226	-10.836%	91,058	-60.033%
2025-01-06	0.000014600	0.000014600	0.000013690	0.00001375	-6.015%	86,263	-64.364%
2025-01-05	0.000014720	0.000015520	0.000014450	0.00001463	-0.408%	134,880	-66.507%
2025-01-04	0.000015190	0.000015220	0.000014400	0.00001469	-3.482%	104,494	-66.644%
2025-01-03	0.000014370	0.000015570	0.000014040	0.00001522	+5.183%	137,181	-67.806%
2025-01-02	0.000014480	0.000015030	0.000014150	0.00001447	-0.413%	117,914	-66.137%
2025-01-01	0.000014500	0.000014950	0.000013990	0.00001453	+1.113%	118,696	-66.277%
2024-12-31	0.000014820	0.000014940	0.000014150	0.00001437	-3.362%	215,177	-65.901%
2024-12-30	0.000015090	0.000017940	0.000014760	0.00001487	-1.393%	490,533	-67.048%
2024-12-29	0.000013415	0.000016150	0.000013060	0.00001508	+10.801%	391,003	-67.507%
2024-12-28	0.000013620	0.000013720	0.000012950	0.00001361	+0.369%	143,909	-63.997%
2024-12-27	0.000013330	0.000014260	0.000013150	0.00001356	+2.572%	124,604	-63.864%
2024-12-26	0.000013960	0.000014160	0.000013080	0.00001322	-4.960%	93,737	-62.935%
2024-12-25	0.000014260	0.000014910	0.000013550	0.00001391	-2.727%	201,419	-64.774%
2024-12-24	0.000014630	0.000015290	0.000013940	0.00001430	-1.718%	287,531	-65.734%
2024-12-23	0.000013860	0.000015010	0.000013510	0.00001455	+5.588%	215,248	-66.323%
2024-12-22	0.000012870	0.000016240	0.000012740	0.00001378	+7.071%	670,534	-64.441%
2024-12-21	0.000013930	0.000015130	0.000012530	0.00001287	-7.940%	479,790	-61.927%
2024-12-20	0.000011262	0.000015890	0.000011262	0.00001398	-5.668%	802,258	-64.950%
2024-12-19	0.000015270	0.000015990	0.000014410	0.00001482	-2.756%	460,329	-66.937%
2024-12-18	0.000016060	0.000018390	0.000014710	0.00001524	-4.571%	594,342	-67.848%
2024-12-17	0.000017370	0.000017370	0.000015510	0.00001597	-8.481%	662,544	-69.317%
2024-12-16	0.000018740	0.000023240	0.000017240	0.00001745	-6.734%	1,628,872	-71.920%
2024-12-15	0.000021270	0.000022370	0.000018660	0.00001871	-12.406%	611,839	-73.811%
2024-12-14	0.000023313	0.000025660	0.000020510	0.00002136	-11.736%	1,194,642	-77.060%
2024-12-13	0.000026480	0.000034140	0.000022770	0.00002420	-8.472%	3,930,647	-79.752%
2024-12-12	0.000011393	0.000035020	0.000007240	0.00002644	+262.689%	4,137,610	-81.467%
2024-12-11	0.000006980	0.000007550	0.000006820	0.00000729	+4.441%	110,752	-32.785%
2024-12-10	0.000007040	0.000007290	0.000006540	0.00000698	-1.412%	158,864	-29.799%
2024-12-09	0.000008240	0.000008290	0.000006850	0.00000708	-13.973%	184,070	-30.791%
2024-12-08	0.000007950	0.000008320	0.000007860	0.00000823	+3.522%	68,415	-40.462%
2024-12-07	0.000007860	0.000008170	0.000007780	0.00000795	+1.145%	83,588	-38.365%
2024-12-06	0.000007780	0.000008200	0.000007770	0.00000786	+1.289%	147,666	-37.659%
2024-12-05	0.000007510	0.000008600	0.000006350	0.00000776	+3.467%	1,695,307	-36.856%
2024-12-04	0.000008040	0.000008320	0.000007400	0.00000750	-6.716%	218,201	-34.667%
2024-12-03	0.000000501	0.000008240	0.000000501	0.00000804	+10.591%	194,759	-39.055%
2024-12-02	0.000007050	0.000007280	0.000006680	0.00000727	+2.975%	166,370	-32.600%
2024-12-01	0.000006580	0.000008250	0.000006470	0.00000706	+7.132%	118,553	-30.595%
2024-11-30	0.000006370	0.000006620	0.000006370	0.00000659	+3.454%	84,745	-25.645%
2024-11-29	0.000006170	0.000006430	0.000006060	0.00000637	+3.241%	71,980	-23.077%
2024-11-28	0.000006200	0.000006240	0.000005910	0.00000617	-0.162%	91,323	-20.583%
2024-11-27	0.000006020	0.000006330	0.000005940	0.00000618	+2.488%	81,425	-20.712%
2024-11-26	0.000006060	0.000006170	0.000005700	0.00000603	-0.822%	319,173	-18.740%
2024-11-25	0.000005960	0.000006160	0.000005820	0.00000608	+2.013%	123,250	-19.408%
2024-11-24	0.000005510	0.000006050	0.000005510	0.00000596	+7.776%	245,538	-17.785%
2024-11-23	0.000005160	0.000005590	0.000005140	0.00000553	+6.346%	146,758	-11.392%
2024-11-22	0.000004840	0.000005220	0.000004800	0.00000520	+8.333%	140,547	-5.769%
2024-11-21	0.000004800	0.000005030	0.000004690	0.00000480	-0.621%	157,156	+2.083%
2024-11-20	0.000005290	0.000005290	0.000004780	0.00000483	-9.040%	99,620	+1.449%
2024-11-19	0.000005600	0.000005630	0.000005250	0.00000531	-5.684%	65,962	-7.721%
2024-11-18	0.000005450	0.000005690	0.000005430	0.00000563	+3.114%	117,450	-12.966%
2024-11-17	0.000005570	0.000005790	0.000005400	0.00000546	-1.975%	112,756	-10.256%
2024-11-16	0.000005310	0.000005570	0.000005160	0.00000557	+5.894%	89,520	-12.029%
2024-11-15	0.000005240	0.000005320	0.000005150	0.00000526	-0.567%	69,602	-6.844%
2024-11-14	0.000005270	0.000005340	0.000005070	0.00000529	+0.954%	103,866	-7.372%
2024-11-13	0.000005630	0.000005630	0.000005200	0.00000524	-6.261%	120,280	-6.489%
2024-11-12	0.000005956	0.000007560	0.000005110	0.00000559	-6.365%	2,180,499	-12.343%
2024-11-11	0.000006172	0.000006480	0.000005860	0.00000597	-6.426%	124,705	-17.923%
2024-11-10	0.000006480	0.000006680	0.000006240	0.00000638	-2.297%	94,803	-23.197%
2024-11-09	0.000006330	0.000006530	0.000006290	0.00000653	+3.487%	42,887	-24.962%
2024-11-08	0.000006300	0.000006430	0.000006130	0.00000631	+0.318%	51,394	-22.345%
2024-11-07	0.000006310	0.000006470	0.000006250	0.00000629	-0.317%	31,112	-22.099%
2024-11-06	0.000006200	0.000006370	0.000006050	0.00000631	+1.610%	81,377	-22.345%
2024-11-05	0.000006120	0.000006210	0.000006110	0.00000621	+1.970%	36,470	-21.095%
2024-11-04	0.000006469	0.000006469	0.000006060	0.00000609	-0.327%	57,583	-19.540%
2024-11-03	0.000006479	0.000006479	0.000006050	0.00000611	-3.170%	62,902	-19.804%
2024-11-02	0.000006520	0.000006520	0.000006300	0.00000631	-3.221%	24,982	-22.345%
2024-11-01	0.000006450	0.000006590	0.000006430	0.00000652	+1.242%	38,561	-24.847%
2024-10-31	0.000006570	0.000006580	0.000006420	0.00000644	-2.424%	32,590	-23.913%
2024-10-30	0.000006640	0.000006710	0.000006590	0.00000660	-0.452%	19,232	-25.758%
2024-10-29	0.000006760	0.000006830	0.000006530	0.00000663	-1.045%	56,639	-26.094%
2024-10-28	0.000006760	0.000006800	0.000006600	0.00000670	-1.180%	43,461	-26.866%
2024-10-27	0.000006790	0.000006820	0.000006720	0.00000678	+0.148%	17,566	-27.729%
2024-10-26	0.000006790	0.000006830	0.000006690	0.00000677	-0.878%	35,659	-27.622%
2024-10-25	0.000007090	0.000007090	0.000006820	0.00000683	-3.121%	36,279	-28.258%
2024-10-24	0.000007230	0.000007250	0.000007000	0.00000705	-2.759%	37,952	-30.496%
2024-10-23	0.000007800	0.000007800	0.000007000	0.00000725	-2.815%	46,882	-32.414%
2024-10-22	0.000012404	0.000012416	0.000006469	0.00000746	0.000%	22,629	-34.316%
2024-10-21	0.000007690	0.000007730	0.000007460	0.00000746	-2.100%	30,070	-34.316%
2024-10-20	0.000007330	0.000007660	0.000007330	0.00000762	+3.392%	45,256	-35.696%
2024-10-19	0.000007300	0.000007420	0.000007260	0.00000737	+1.655%	21,706	-33.514%
2024-10-18	0.000007220	0.000007310	0.000007190	0.00000725	-0.275%	14,786	-32.414%
2024-10-17	0.000007470	0.000007470	0.000007190	0.00000727	-2.677%	28,861	-32.600%
2024-10-16	0.000007610	0.000007620	0.000007360	0.00000747	-1.581%	32,480	-34.404%
2024-10-15	0.000007756	0.000008000	0.000007530	0.00000759	-4.648%	158,816	-35.441%
2024-10-14	0.000008120	0.000008130	0.000007840	0.00000796	-1.970%	61,380	-38.442%
2024-10-13	0.000008080	0.000008250	0.000007900	0.00000812	+0.371%	28,235	-39.655%
2024-10-12	0.000008080	0.000008150	0.000008050	0.00000809	-0.492%	13,241	-39.431%
2024-10-11	0.000008115	0.000008230	0.000008010	0.00000813	+0.619%	37,790	-39.729%
2024-10-10	0.000008050	0.000008160	0.000007980	0.00000808	+1.253%	43,681	-39.356%
2024-10-09	0.000007966	0.000008090	0.000007880	0.00000798	+0.504%	49,259	-38.596%
2024-10-08	0.000007930	0.000008000	0.000007840	0.00000794	0.000%	37,913	-38.287%
2024-10-07	0.000007920	0.000008000	0.000007850	0.00000794	+0.379%	33,999	-38.287%
2024-10-06	0.000007650	0.000007910	0.000007650	0.00000791	+3.942%	29,849	-38.053%
2024-10-05	0.000007663	0.000007780	0.000007530	0.00000761	-0.262%	24,356	-35.611%
2024-10-04	0.000007630	0.000007730	0.000007590	0.00000763	0.000%	49,508	-35.780%
2024-10-03	0.000007630	0.000007770	0.000007540	0.00000763	+0.527%	60,001	-35.780%
2024-10-02	0.000007764	0.000007920	0.000007470	0.00000759	-0.654%	72,603	-35.441%
2024-10-01	0.000007646	0.000008110	0.000007410	0.00000764	-4.380%	178,480	-35.864%
2024-09-30	0.000008280	0.000008280	0.000007920	0.00000799	-3.386%	97,044	-38.673%
2024-09-29	0.000008242	0.000008620	0.000007940	0.00000827	+2.861%	56,000	-40.750%
2024-09-28	0.000008240	0.000008360	0.000008020	0.00000804	-2.545%	64,871	-39.055%
2024-09-27	0.000008363	0.000008580	0.000008180	0.00000825	-0.242%	332,734	-40.606%
2024-09-26	0.000008480	0.000008570	0.000008200	0.00000827	-2.014%	95,976	-40.750%
2024-09-25	0.000008550	0.000008570	0.000008350	0.00000844	-1.287%	53,072	-41.943%
2024-09-24	0.000008615	0.000008660	0.000008470	0.00000855	-0.466%	74,843	-42.690%
2024-09-23	0.000008330	0.000008710	0.000008250	0.00000859	+3.494%	49,199	-42.957%
2024-09-22	0.000008359	0.000008730	0.000008220	0.00000830	-4.598%	214,161	-40.964%
2024-09-21	0.000008461	0.000008730	0.000008330	0.00000870	+4.567%	216,436	-43.678%
2024-09-20	0.000008431	0.000008760	0.000008250	0.00000832	-1.305%	192,786	-41.106%
2024-09-19	0.000008540	0.000008560	0.000008300	0.00000843	+0.837%	62,741	-41.874%
2024-09-18	0.000008249	0.000008420	0.000008200	0.00000836	+0.360%	67,095	-41.388%
2024-09-17	0.000008400	0.000008490	0.000008270	0.00000833	-0.833%	43,159	-41.176%
2024-09-16	0.000008349	0.000008670	0.000008340	0.00000840	-3.114%	54,264	-41.667%
2024-09-15	0.000009070	0.000009110	0.000008630	0.00000867	-4.410%	53,173	-43.483%
2024-09-14	0.000009020	0.000009140	0.000008980	0.00000907	+0.332%	21,405	-45.976%
2024-09-13	0.000009180	0.000009220	0.000009010	0.00000904	-1.418%	35,584	-45.796%
2024-09-12	0.000009180	0.000009180	0.000009050	0.00000917	+0.219%	25,050	-46.565%
2024-09-11	0.000009200	0.000009240	0.000009030	0.00000915	-0.651%	38,307	-46.448%
2024-09-10	0.000009090	0.000009300	0.000009010	0.00000921	+1.544%	31,872	-46.797%
2024-09-09	0.000009090	0.000009260	0.000009000	0.00000907	-0.220%	50,425	-45.976%
2024-09-08	0.000008860	0.000009090	0.000008830	0.00000909	+2.712%	21,823	-46.095%

.dark-mode .D9YG3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9YG3l{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoincrypto Composite

AVABTC
Travala.com / Bitcoin
crypto Composite