Dark

AVABTC
Travala.com / Bitcoin
crypto Composite

Real-time

Jul 12, 2025 10:32:27 AM EDT

0.00000491BTC-2.964%(-0.00000015)74,523AVA0BTC

0.00000486Bid 0.00000490Ask 0.00000004Spread

Composite
0.00000491 Binance
0.00000491 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	0.000004980	0.000005060	0.000004830	0.00000491	-1.406%	45,017	0.000%
2025-07-11	0.000004900	0.000005100	0.000004800	0.00000498	+2.049%	88,199	-1.406%
2025-07-10	0.000004750	0.000004950	0.000004720	0.00000488	+2.954%	68,080	+0.615%
2025-07-09	0.000004580	0.000004750	0.000004580	0.00000474	+3.268%	37,847	+3.586%
2025-07-08	0.000004510	0.000004590	0.000004450	0.00000459	+2.455%	20,923	+6.972%
2025-07-07	0.000004460	0.000004580	0.000004450	0.00000448	-0.444%	12,298	+9.598%
2025-07-06	0.000004440	0.000004560	0.000004410	0.00000450	+1.580%	20,398	+9.111%
2025-07-05	0.000004530	0.000004530	0.000004380	0.00000443	-1.991%	37,009	+10.835%
2025-07-04	0.000004800	0.000004800	0.000004470	0.00000452	-5.439%	54,583	+8.628%
2025-07-03	0.000004780	0.000004850	0.000004710	0.00000478	+0.420%	16,693	+2.720%
2025-07-02	0.000004670	0.000004760	0.000004570	0.00000476	+2.366%	24,036	+3.151%
2025-07-01	0.000004670	0.000004670	0.000004550	0.00000465	-0.853%	27,973	+5.591%
2025-06-30	0.000004820	0.000004830	0.000004590	0.00000469	-2.697%	68,460	+4.691%
2025-06-29	0.000004800	0.000004840	0.000004700	0.00000482	0.000%	13,016	+1.867%
2025-06-28	0.000004760	0.000004820	0.000004640	0.00000482	+1.048%	20,181	+1.867%
2025-06-27	0.000004770	0.000004820	0.000004690	0.00000477	0.000%	16,758	+2.935%
2025-06-26	0.000004860	0.000004870	0.000004670	0.00000477	-0.832%	51,824	+2.935%
2025-06-25	0.000005130	0.000005130	0.000004790	0.00000481	-6.420%	40,560	+2.079%
2025-06-24	0.000005120	0.000005650	0.000005060	0.00000514	+0.784%	92,670	-4.475%
2025-06-23	0.000004740	0.000005110	0.000004740	0.00000510	+7.595%	49,360	-3.725%
2025-06-22	0.000004950	0.000004990	0.000004620	0.00000474	-4.435%	118,474	+3.586%
2025-06-21	0.000005070	0.000005160	0.000004910	0.00000496	-2.170%	90,814	-1.008%
2025-06-20	0.000005200	0.000005200	0.000005050	0.00000507	-2.874%	73,813	-3.156%
2025-06-19	0.000005210	0.000005230	0.000005130	0.00000522	0.000%	16,688	-5.939%
2025-06-18	0.000005010	0.000005250	0.000004890	0.00000522	+4.400%	58,983	-5.939%
2025-06-17	0.000005110	0.000005190	0.000004930	0.00000500	-2.153%	69,957	-1.800%
2025-06-16	0.000005120	0.000005350	0.000005110	0.00000511	-0.584%	35,002	-3.914%
2025-06-15	0.000005090	0.000005180	0.000005070	0.00000514	+1.381%	23,852	-4.475%
2025-06-14	0.000005140	0.000005250	0.000005050	0.00000507	-0.588%	21,143	-3.156%
2025-06-13	0.000005240	0.000005240	0.000004970	0.00000510	-2.672%	45,969	-3.725%
2025-06-12	0.000005480	0.000005560	0.000005210	0.00000524	-4.900%	47,726	-6.298%
2025-06-11	0.000005670	0.000005740	0.000005470	0.00000551	-2.822%	37,797	-10.889%
2025-06-10	0.000005200	0.000005720	0.000005200	0.00000567	+9.671%	40,725	-13.404%
2025-06-09	0.000005210	0.000005210	0.000005090	0.00000517	-0.768%	30,279	-5.029%
2025-06-08	0.000005210	0.000005230	0.000005140	0.00000521	-0.192%	60,532	-5.758%
2025-06-07	0.000005170	0.000005270	0.000005170	0.00000522	+0.385%	36,990	-5.939%
2025-06-06	0.000005130	0.000005230	0.000005070	0.00000520	+1.167%	29,376	-5.577%
2025-06-05	0.000005330	0.000005460	0.000005120	0.00000514	-3.565%	110,095	-4.475%
2025-06-04	0.000005330	0.000005500	0.000005290	0.00000533	-0.187%	49,273	-7.880%
2025-06-03	0.000005350	0.000005440	0.000005300	0.00000534	-0.373%	26,618	-8.052%
2025-06-02	0.000005220	0.000005500	0.000005140	0.00000536	+2.682%	104,664	-8.396%
2025-06-01	0.000005190	0.000005220	0.000005060	0.00000522	+0.967%	34,278	-5.939%
2025-05-31	0.000005070	0.000005250	0.000004960	0.00000517	+1.772%	48,624	-5.029%
2025-05-30	0.000005500	0.000005580	0.000005070	0.00000508	-8.468%	91,766	-3.346%
2025-05-29	0.000005610	0.000005710	0.000005480	0.00000555	-1.070%	18,858	-11.532%
2025-05-28	0.000005580	0.000005670	0.000005530	0.00000561	+0.718%	15,350	-12.478%
2025-05-27	0.000005470	0.000005640	0.000005340	0.00000557	+2.015%	39,473	-11.849%
2025-05-26	0.000005580	0.000005800	0.000005420	0.00000546	-1.975%	63,657	-10.073%
2025-05-25	0.000005670	0.000005670	0.000005440	0.00000557	-1.590%	53,052	-11.849%
2025-05-24	0.000005750	0.000005780	0.000005610	0.00000566	-1.222%	38,092	-13.251%
2025-05-23	0.000006030	0.000006180	0.000005710	0.00000573	-4.341%	50,089	-14.311%
2025-05-22	0.000005740	0.000006030	0.000005740	0.00000599	+3.276%	61,252	-18.030%
2025-05-21	0.000005890	0.000005940	0.000005670	0.00000580	-1.528%	50,749	-15.345%
2025-05-20	0.000005880	0.000005980	0.000005760	0.00000589	+0.170%	52,818	-16.638%
2025-05-19	0.000005997	0.000006130	0.000005810	0.00000588	-4.078%	72,308	-16.497%
2025-05-18	0.000006090	0.000006360	0.000005960	0.00000613	+1.490%	85,626	-19.902%
2025-05-17	0.000006150	0.000006160	0.000005980	0.00000604	-3.050%	33,712	-18.709%
2025-05-16	0.000006330	0.000006610	0.000006160	0.00000623	-2.198%	77,155	-21.188%
2025-05-15	0.000006700	0.000006750	0.000006210	0.00000637	-4.783%	193,143	-22.920%
2025-05-14	0.000007290	0.000007290	0.000006640	0.00000669	-9.103%	98,767	-26.607%
2025-05-13	0.000006680	0.000007360	0.000006340	0.00000736	+10.345%	128,768	-33.288%
2025-05-12	0.000006590	0.000006920	0.000006480	0.00000667	+0.301%	131,814	-26.387%
2025-05-11	0.000006880	0.000006950	0.000006470	0.00000665	-3.343%	70,003	-26.165%
2025-05-10	0.000006840	0.000007350	0.000006620	0.00000688	+0.880%	209,247	-28.634%
2025-05-09	0.000006070	0.000006820	0.000006040	0.00000682	+13.478%	146,594	-28.006%
2025-05-08	0.000005750	0.000006140	0.000005660	0.00000601	+4.887%	125,368	-18.303%
2025-05-07	0.000005540	0.000005980	0.000005460	0.00000573	+2.873%	102,866	-14.311%
2025-05-06	0.000005850	0.000006110	0.000005230	0.00000557	-5.272%	461,603	-11.849%
2025-05-05	0.000006320	0.000006340	0.000005860	0.00000588	-7.837%	176,081	-16.497%
2025-05-04	0.000006990	0.000007090	0.000006310	0.00000638	-8.727%	270,972	-23.041%
2025-05-03	0.000006660	0.000007230	0.000006580	0.00000699	+3.863%	348,174	-29.757%
2025-05-02	0.000006170	0.000006740	0.000006050	0.00000673	+9.253%	110,129	-27.043%
2025-05-01	0.000006430	0.000006470	0.000006150	0.00000616	-3.900%	39,094	-20.292%
2025-04-30	0.000006260	0.000006460	0.000006210	0.00000641	+2.889%	78,870	-23.401%
2025-04-29	0.000006370	0.000006660	0.000006180	0.00000623	-2.044%	44,527	-21.188%
2025-04-28	0.000006450	0.000006480	0.000006200	0.00000636	-1.089%	107,801	-22.799%
2025-04-27	0.000006650	0.000006820	0.000006360	0.00000643	-3.453%	101,670	-23.639%
2025-04-26	0.000006680	0.000006730	0.000006510	0.00000666	+0.452%	33,178	-26.276%
2025-04-25	0.000006410	0.000006740	0.000006310	0.00000663	+3.918%	57,050	-25.943%
2025-04-24	0.000006209	0.000006440	0.000006140	0.00000638	-1.543%	108,594	-23.041%
2025-04-23	0.000006370	0.000006560	0.000006360	0.00000648	+1.727%	120,300	-24.228%
2025-04-22	0.000006710	0.000006720	0.000006340	0.00000637	-5.349%	52,644	-22.920%
2025-04-21	0.000006870	0.000006920	0.000006590	0.00000673	-2.180%	125,834	-27.043%
2025-04-20	0.000007070	0.000007260	0.000006810	0.00000688	-1.714%	104,893	-28.634%
2025-04-19	0.000006555	0.000007160	0.000006430	0.00000700	+9.718%	104,817	-29.857%
2025-04-18	0.000006130	0.000006630	0.000006080	0.00000638	+3.740%	66,048	-23.041%
2025-04-17	0.000006120	0.000006220	0.000006010	0.00000615	+0.655%	65,249	-20.163%
2025-04-16	0.000006059	0.000006260	0.000006020	0.00000611	-1.452%	113,521	-19.640%
2025-04-15	0.000006240	0.000006250	0.000006120	0.00000620	-0.800%	68,815	-20.806%
2025-04-14	0.000006190	0.000006410	0.000006070	0.00000625	+0.969%	94,084	-21.440%
2025-04-13	0.000006381	0.000006610	0.000006050	0.00000619	-2.978%	79,851	-20.679%
2025-04-12	0.000006210	0.000006510	0.000006180	0.00000638	+2.572%	49,269	-23.041%
2025-04-11	0.000006292	0.000006390	0.000006170	0.00000622	-2.355%	56,829	-21.061%
2025-04-10	0.000006280	0.000006380	0.000006180	0.00000637	+0.791%	66,675	-22.920%
2025-04-09	0.000006060	0.000006390	0.000005900	0.00000632	+5.509%	114,734	-22.310%
2025-04-08	0.000006090	0.000006180	0.000005900	0.00000599	-1.480%	67,902	-18.030%
2025-04-07	0.000006090	0.000006220	0.000005680	0.00000608	-0.164%	242,368	-19.243%
2025-04-06	0.000006020	0.000006360	0.000005890	0.00000609	-3.791%	85,924	-19.376%
2025-04-05	0.000006310	0.000006430	0.000006180	0.00000633	+0.476%	46,333	-22.433%
2025-04-04	0.000006210	0.000006410	0.000006120	0.00000630	+0.800%	78,650	-22.063%
2025-04-03	0.000005997	0.000006350	0.000005830	0.00000625	+3.993%	102,595	-21.440%
2025-04-02	0.000006334	0.000006520	0.000005890	0.00000601	-6.532%	145,504	-18.303%
2025-04-01	0.000006530	0.000006930	0.000006390	0.00000643	-1.982%	81,038	-23.639%
2025-03-31	0.000006610	0.000006690	0.000006450	0.00000656	-0.606%	120,914	-25.152%
2025-03-30	0.000006500	0.000006700	0.000006450	0.00000660	+2.009%	38,151	-25.606%
2025-03-29	0.000006501	0.000006830	0.000006440	0.00000647	-4.993%	65,448	-24.111%
2025-03-28	0.000007066	0.000007150	0.000006640	0.00000681	-5.153%	83,050	-27.900%
2025-03-27	0.000007290	0.000007470	0.000007080	0.00000718	-1.644%	67,366	-31.616%
2025-03-26	0.000007470	0.000007600	0.000007260	0.00000730	-2.796%	27,767	-32.740%
2025-03-25	0.000007380	0.000007700	0.000007340	0.00000751	+2.316%	30,413	-34.621%
2025-03-24	0.000007390	0.000007410	0.000007110	0.00000734	+2.228%	49,600	-33.106%
2025-03-23	0.000007490	0.000007700	0.000007160	0.00000718	-4.394%	58,043	-31.616%
2025-03-22	0.000007280	0.000007570	0.000007210	0.00000751	+3.301%	40,270	-34.621%
2025-03-21	0.000007580	0.000007580	0.000007270	0.00000727	-3.836%	40,500	-32.462%
2025-03-20	0.000007640	0.000007720	0.000007460	0.00000756	-1.818%	107,639	-35.053%
2025-03-19	0.000007720	0.000007850	0.000007570	0.00000770	-1.408%	46,486	-36.234%
2025-03-18	0.000007790	0.000007810	0.000007520	0.00000781	-0.383%	51,718	-37.132%
2025-03-17	0.000007570	0.000007890	0.000007550	0.00000784	+3.567%	102,479	-37.372%
2025-03-16	0.000008010	0.000008100	0.000007530	0.00000757	-5.963%	51,226	-35.139%
2025-03-15	0.000008260	0.000008310	0.000007980	0.00000805	-2.542%	20,534	-39.006%
2025-03-14	0.000008350	0.000008570	0.000008170	0.00000826	-1.432%	71,555	-40.557%
2025-03-13	0.000008530	0.000008650	0.000008100	0.00000838	-1.643%	84,030	-41.408%
2025-03-12	0.000008800	0.000008940	0.000008300	0.00000852	-2.851%	149,776	-42.371%
2025-03-11	0.000009024	0.000009980	0.000007620	0.00000877	+10.038%	369,324	-44.014%
2025-03-10	0.000008380	0.000008970	0.000007870	0.00000797	-4.779%	313,249	-38.394%
2025-03-09	0.000008090	0.000008550	0.000007920	0.00000837	+3.079%	178,524	-41.338%
2025-03-08	0.000007550	0.000008320	0.000007490	0.00000812	+7.692%	65,592	-39.532%
2025-03-07	0.000007080	0.000007930	0.000007010	0.00000754	+6.347%	167,910	-34.881%
2025-03-06	0.000007020	0.000007330	0.000006890	0.00000709	+1.431%	124,055	-30.748%
2025-03-05	0.000006130	0.000007190	0.000006000	0.00000699	+14.590%	431,230	-29.757%
2025-03-04	0.000006590	0.000006620	0.000005980	0.00000610	-8.271%	149,226	-19.508%
2025-03-03	0.000006980	0.000007060	0.000006510	0.00000665	-4.864%	152,222	-26.165%
2025-03-02	0.000007200	0.000007230	0.000006830	0.00000699	-3.320%	94,681	-29.757%
2025-03-01	0.000007530	0.000007530	0.000007090	0.00000723	-4.491%	52,925	-32.089%
2025-02-28	0.000007080	0.000008070	0.000006990	0.00000757	+6.770%	301,349	-35.139%
2025-02-27	0.000006810	0.000009580	0.000006540	0.00000709	+3.655%	156,405	-30.748%
2025-02-26	0.000006440	0.000006880	0.000006430	0.00000684	+6.211%	87,900	-28.216%
2025-02-25	0.000006330	0.000006640	0.000006050	0.00000644	+0.625%	193,028	-23.758%
2025-02-24	0.000006880	0.000006940	0.000006230	0.00000640	-7.381%	155,250	-23.281%
2025-02-23	0.000007300	0.000007320	0.000006850	0.00000691	-5.342%	54,301	-28.944%
2025-02-22	0.000006790	0.000007600	0.000006790	0.00000730	+6.105%	259,971	-32.740%
2025-02-21	0.000006630	0.000006880	0.000006560	0.00000688	+3.459%	44,600	-28.634%
2025-02-20	0.000006590	0.000006780	0.000006550	0.00000665	+1.527%	59,554	-26.165%
2025-02-19	0.000006670	0.000006920	0.000006500	0.00000655	-0.908%	43,599	-25.038%
2025-02-18	0.000007060	0.000007060	0.000006390	0.00000661	-6.770%	71,468	-25.719%
2025-02-17	0.000006930	0.000007090	0.000006710	0.00000709	+2.457%	94,400	-30.748%
2025-02-16	0.000006840	0.000007070	0.000006640	0.00000692	+2.367%	76,138	-29.046%
2025-02-15	0.000007010	0.000007020	0.000006730	0.00000676	-3.977%	52,878	-27.367%
2025-02-14	0.000007210	0.000007370	0.000006940	0.00000704	-2.762%	78,126	-30.256%
2025-02-13	0.000007500	0.000007960	0.000007220	0.00000724	-3.338%	162,792	-32.182%
2025-02-12	0.000006850	0.000007900	0.000006720	0.00000749	+9.663%	155,090	-34.446%
2025-02-11	0.000006760	0.000007210	0.000006700	0.00000683	+1.335%	78,848	-28.111%
2025-02-10	0.000006780	0.000006890	0.000006560	0.00000674	+0.149%	75,387	-27.151%
2025-02-09	0.000006740	0.000007970	0.000006580	0.00000673	+0.749%	322,113	-27.043%
2025-02-08	0.000006250	0.000006830	0.000006170	0.00000668	+7.916%	130,037	-26.497%
2025-02-07	0.000006030	0.000006480	0.000006020	0.00000619	+3.685%	102,491	-20.679%
2025-02-06	0.000006520	0.000006570	0.000005920	0.00000597	-8.012%	103,517	-17.755%
2025-02-05	0.000006750	0.000006750	0.000006330	0.00000649	-4.277%	96,822	-24.345%
2025-02-04	0.000006690	0.000007300	0.000006120	0.00000678	+2.262%	258,579	-27.581%
2025-02-03	0.000006750	0.000006750	0.000005270	0.00000663	-1.778%	561,559	-25.943%
2025-02-02	0.000007470	0.000007800	0.000006410	0.00000675	-9.396%	251,395	-27.259%
2025-02-01	0.000008314	0.000008314	0.000007313	0.00000745	-8.025%	37,914	-34.094%
2025-01-31	0.000008020	0.000008220	0.000007910	0.00000810	+1.887%	50,735	-39.383%
2025-01-30	0.000007770	0.000008680	0.000007740	0.00000795	+1.662%	128,032	-38.239%
2025-01-29	0.000007860	0.000008140	0.000007660	0.00000782	+0.644%	128,548	-37.212%
2025-01-28	0.000008750	0.000008950	0.000007730	0.00000777	-11.098%	262,392	-36.808%
2025-01-27	0.000008010	0.000011060	0.000007600	0.00000874	+8.437%	782,948	-43.822%
2025-01-26	0.000008480	0.000008640	0.000008040	0.00000806	-5.288%	82,987	-39.082%
2025-01-25	0.000008771	0.000009229	0.000008190	0.00000851	+2.038%	54,913	-42.303%
2025-01-24	0.000009070	0.000009100	0.000008270	0.00000834	-7.743%	116,867	-41.127%
2025-01-23	0.000009050	0.000009170	0.000008670	0.00000904	-0.441%	57,733	-45.686%
2025-01-22	0.000008920	0.000009960	0.000008880	0.00000908	+2.022%	192,026	-45.925%
2025-01-21	0.000008840	0.000009070	0.000008300	0.00000890	+0.565%	155,136	-44.831%
2025-01-20	0.000008910	0.000009000	0.000008510	0.00000885	-1.448%	178,392	-44.520%
2025-01-19	0.000009770	0.000010120	0.000008770	0.00000898	-8.274%	188,934	-45.323%
2025-01-18	0.000011010	0.000011010	0.000009650	0.00000979	-11.322%	200,633	-49.847%
2025-01-17	0.000010860	0.000011230	0.000010640	0.00001104	+1.939%	78,438	-55.525%
2025-01-16	0.000011360	0.000011360	0.000010800	0.00001083	-5.000%	47,623	-54.663%
2025-01-15	0.000011350	0.000011540	0.000010750	0.00001140	0.000%	54,130	-56.930%
2025-01-14	0.000011170	0.000011510	0.000011050	0.00001140	+2.059%	101,010	-56.930%
2025-01-13	0.000011360	0.000011640	0.000010600	0.00001117	-1.586%	183,072	-56.043%
2025-01-12	0.000011810	0.000011830	0.000011210	0.00001135	-3.976%	109,695	-56.740%
2025-01-11	0.000011920	0.000012130	0.000011550	0.00001182	-1.088%	132,044	-58.460%
2025-01-10	0.000012040	0.000012300	0.000011810	0.00001195	-0.665%	209,042	-58.912%
2025-01-09	0.000012500	0.000012530	0.000011710	0.00001203	-3.451%	221,741	-59.185%
2025-01-08	0.000011110	0.000012630	0.000011110	0.00001246	+1.631%	109,828	-60.594%
2025-01-07	0.000013730	0.000013870	0.000012260	0.00001226	-10.836%	91,058	-59.951%
2025-01-06	0.000014600	0.000014600	0.000013690	0.00001375	-6.015%	86,263	-64.291%
2025-01-05	0.000014720	0.000015520	0.000014450	0.00001463	-0.408%	134,880	-66.439%
2025-01-04	0.000015190	0.000015220	0.000014400	0.00001469	-3.482%	104,494	-66.576%
2025-01-03	0.000014370	0.000015570	0.000014040	0.00001522	+5.183%	137,181	-67.740%
2025-01-02	0.000014480	0.000015030	0.000014150	0.00001447	-0.413%	117,914	-66.068%
2025-01-01	0.000014500	0.000014950	0.000013990	0.00001453	+1.113%	118,696	-66.208%
2024-12-31	0.000014820	0.000014940	0.000014150	0.00001437	-3.362%	215,177	-65.832%
2024-12-30	0.000015090	0.000017940	0.000014760	0.00001487	-1.393%	490,533	-66.980%
2024-12-29	0.000013415	0.000016150	0.000013060	0.00001508	+10.801%	391,003	-67.440%
2024-12-28	0.000013620	0.000013720	0.000012950	0.00001361	+0.369%	143,909	-63.924%
2024-12-27	0.000013330	0.000014260	0.000013150	0.00001356	+2.572%	124,604	-63.791%
2024-12-26	0.000013960	0.000014160	0.000013080	0.00001322	-4.960%	93,737	-62.859%
2024-12-25	0.000014260	0.000014910	0.000013550	0.00001391	-2.727%	201,419	-64.702%
2024-12-24	0.000014630	0.000015290	0.000013940	0.00001430	-1.718%	287,531	-65.664%
2024-12-23	0.000013860	0.000015010	0.000013510	0.00001455	+5.588%	215,248	-66.254%
2024-12-22	0.000012870	0.000016240	0.000012740	0.00001378	+7.071%	670,534	-64.369%
2024-12-21	0.000013930	0.000015130	0.000012530	0.00001287	-7.940%	479,790	-61.849%
2024-12-20	0.000011262	0.000015890	0.000011262	0.00001398	-5.668%	802,258	-64.878%
2024-12-19	0.000015270	0.000015990	0.000014410	0.00001482	-2.756%	460,329	-66.869%
2024-12-18	0.000016060	0.000018390	0.000014710	0.00001524	-4.571%	594,342	-67.782%
2024-12-17	0.000017370	0.000017370	0.000015510	0.00001597	-8.481%	662,544	-69.255%
2024-12-16	0.000018740	0.000023240	0.000017240	0.00001745	-6.734%	1,628,872	-71.862%
2024-12-15	0.000021270	0.000022370	0.000018660	0.00001871	-12.406%	611,839	-73.757%
2024-12-14	0.000023313	0.000025660	0.000020510	0.00002136	-11.736%	1,194,642	-77.013%
2024-12-13	0.000026480	0.000034140	0.000022770	0.00002420	-8.472%	3,930,647	-79.711%
2024-12-12	0.000011393	0.000035020	0.000007240	0.00002644	+262.689%	4,137,610	-81.430%
2024-12-11	0.000006980	0.000007550	0.000006820	0.00000729	+4.441%	110,752	-32.647%
2024-12-10	0.000007040	0.000007290	0.000006540	0.00000698	-1.412%	158,864	-29.656%
2024-12-09	0.000008240	0.000008290	0.000006850	0.00000708	-13.973%	184,070	-30.650%
2024-12-08	0.000007950	0.000008320	0.000007860	0.00000823	+3.522%	68,415	-40.340%
2024-12-07	0.000007860	0.000008170	0.000007780	0.00000795	+1.145%	83,588	-38.239%
2024-12-06	0.000007780	0.000008200	0.000007770	0.00000786	+1.289%	147,666	-37.532%
2024-12-05	0.000007510	0.000008600	0.000006350	0.00000776	+3.467%	1,695,307	-36.727%
2024-12-04	0.000008040	0.000008320	0.000007400	0.00000750	-6.716%	218,201	-34.533%
2024-12-03	0.000000501	0.000008240	0.000000501	0.00000804	+10.591%	194,759	-38.930%
2024-12-02	0.000007050	0.000007280	0.000006680	0.00000727	+2.975%	166,370	-32.462%
2024-12-01	0.000006580	0.000008250	0.000006470	0.00000706	+7.132%	118,553	-30.453%
2024-11-30	0.000006370	0.000006620	0.000006370	0.00000659	+3.454%	84,745	-25.493%
2024-11-29	0.000006170	0.000006430	0.000006060	0.00000637	+3.241%	71,980	-22.920%
2024-11-28	0.000006200	0.000006240	0.000005910	0.00000617	-0.162%	91,323	-20.421%
2024-11-27	0.000006020	0.000006330	0.000005940	0.00000618	+2.488%	81,425	-20.550%
2024-11-26	0.000006060	0.000006170	0.000005700	0.00000603	-0.822%	319,173	-18.574%
2024-11-25	0.000005960	0.000006160	0.000005820	0.00000608	+2.013%	123,250	-19.243%
2024-11-24	0.000005510	0.000006050	0.000005510	0.00000596	+7.776%	245,538	-17.617%
2024-11-23	0.000005160	0.000005590	0.000005140	0.00000553	+6.346%	146,758	-11.212%
2024-11-22	0.000004840	0.000005220	0.000004800	0.00000520	+8.333%	140,547	-5.577%
2024-11-21	0.000004800	0.000005030	0.000004690	0.00000480	-0.621%	157,156	+2.292%
2024-11-20	0.000005290	0.000005290	0.000004780	0.00000483	-9.040%	99,620	+1.656%
2024-11-19	0.000005600	0.000005630	0.000005250	0.00000531	-5.684%	65,962	-7.533%
2024-11-18	0.000005450	0.000005690	0.000005430	0.00000563	+3.114%	117,450	-12.789%
2024-11-17	0.000005570	0.000005790	0.000005400	0.00000546	-1.975%	112,756	-10.073%
2024-11-16	0.000005310	0.000005570	0.000005160	0.00000557	+5.894%	89,520	-11.849%
2024-11-15	0.000005240	0.000005320	0.000005150	0.00000526	-0.567%	69,602	-6.654%
2024-11-14	0.000005270	0.000005340	0.000005070	0.00000529	+0.954%	103,866	-7.183%
2024-11-13	0.000005630	0.000005630	0.000005200	0.00000524	-6.261%	120,280	-6.298%
2024-11-12	0.000005956	0.000007560	0.000005110	0.00000559	-6.365%	2,180,499	-12.165%
2024-11-11	0.000006172	0.000006480	0.000005860	0.00000597	-6.426%	124,705	-17.755%
2024-11-10	0.000006480	0.000006680	0.000006240	0.00000638	-2.297%	94,803	-23.041%
2024-11-09	0.000006330	0.000006530	0.000006290	0.00000653	+3.487%	42,887	-24.809%
2024-11-08	0.000006300	0.000006430	0.000006130	0.00000631	+0.318%	51,394	-22.187%
2024-11-07	0.000006310	0.000006470	0.000006250	0.00000629	-0.317%	31,112	-21.940%
2024-11-06	0.000006200	0.000006370	0.000006050	0.00000631	+1.610%	81,377	-22.187%
2024-11-05	0.000006120	0.000006210	0.000006110	0.00000621	+1.970%	36,470	-20.934%
2024-11-04	0.000006469	0.000006469	0.000006060	0.00000609	-0.327%	57,583	-19.376%
2024-11-03	0.000006479	0.000006479	0.000006050	0.00000611	-3.170%	62,902	-19.640%
2024-11-02	0.000006520	0.000006520	0.000006300	0.00000631	-3.221%	24,982	-22.187%
2024-11-01	0.000006450	0.000006590	0.000006430	0.00000652	+1.242%	38,561	-24.693%
2024-10-31	0.000006570	0.000006580	0.000006420	0.00000644	-2.424%	32,590	-23.758%
2024-10-30	0.000006640	0.000006710	0.000006590	0.00000660	-0.452%	19,232	-25.606%
2024-10-29	0.000006760	0.000006830	0.000006530	0.00000663	-1.045%	56,639	-25.943%
2024-10-28	0.000006760	0.000006800	0.000006600	0.00000670	-1.180%	43,461	-26.716%
2024-10-27	0.000006790	0.000006820	0.000006720	0.00000678	+0.148%	17,566	-27.581%
2024-10-26	0.000006790	0.000006830	0.000006690	0.00000677	-0.878%	35,659	-27.474%
2024-10-25	0.000007090	0.000007090	0.000006820	0.00000683	-3.121%	36,279	-28.111%
2024-10-24	0.000007230	0.000007250	0.000007000	0.00000705	-2.759%	37,952	-30.355%
2024-10-23	0.000007800	0.000007800	0.000007000	0.00000725	-2.815%	46,882	-32.276%
2024-10-22	0.000012404	0.000012416	0.000006469	0.00000746	0.000%	22,629	-34.182%
2024-10-21	0.000007690	0.000007730	0.000007460	0.00000746	-2.100%	30,070	-34.182%
2024-10-20	0.000007330	0.000007660	0.000007330	0.00000762	+3.392%	45,256	-35.564%
2024-10-19	0.000007300	0.000007420	0.000007260	0.00000737	+1.655%	21,706	-33.379%
2024-10-18	0.000007220	0.000007310	0.000007190	0.00000725	-0.275%	14,786	-32.276%
2024-10-17	0.000007470	0.000007470	0.000007190	0.00000727	-2.677%	28,861	-32.462%
2024-10-16	0.000007610	0.000007620	0.000007360	0.00000747	-1.581%	32,480	-34.270%
2024-10-15	0.000007756	0.000008000	0.000007530	0.00000759	-4.648%	158,816	-35.310%
2024-10-14	0.000008120	0.000008130	0.000007840	0.00000796	-1.970%	61,380	-38.317%
2024-10-13	0.000008080	0.000008250	0.000007900	0.00000812	+0.371%	28,235	-39.532%
2024-10-12	0.000008080	0.000008150	0.000008050	0.00000809	-0.492%	13,241	-39.308%
2024-10-11	0.000008115	0.000008230	0.000008010	0.00000813	+0.619%	37,790	-39.606%
2024-10-10	0.000008050	0.000008160	0.000007980	0.00000808	+1.253%	43,681	-39.233%
2024-10-09	0.000007966	0.000008090	0.000007880	0.00000798	+0.504%	49,259	-38.471%
2024-10-08	0.000007930	0.000008000	0.000007840	0.00000794	0.000%	37,913	-38.161%
2024-10-07	0.000007920	0.000008000	0.000007850	0.00000794	+0.379%	33,999	-38.161%
2024-10-06	0.000007650	0.000007910	0.000007650	0.00000791	+3.942%	29,849	-37.927%
2024-10-05	0.000007663	0.000007780	0.000007530	0.00000761	-0.262%	24,356	-35.480%
2024-10-04	0.000007630	0.000007730	0.000007590	0.00000763	0.000%	49,508	-35.649%
2024-10-03	0.000007630	0.000007770	0.000007540	0.00000763	+0.527%	60,001	-35.649%
2024-10-02	0.000007764	0.000007920	0.000007470	0.00000759	-0.654%	72,603	-35.310%
2024-10-01	0.000007646	0.000008110	0.000007410	0.00000764	-4.380%	178,480	-35.733%
2024-09-30	0.000008280	0.000008280	0.000007920	0.00000799	-3.386%	97,044	-38.548%
2024-09-29	0.000008242	0.000008620	0.000007940	0.00000827	+2.861%	56,000	-40.629%
2024-09-28	0.000008240	0.000008360	0.000008020	0.00000804	-2.545%	64,871	-38.930%
2024-09-27	0.000008363	0.000008580	0.000008180	0.00000825	-0.242%	332,734	-40.485%
2024-09-26	0.000008480	0.000008570	0.000008200	0.00000827	-2.014%	95,976	-40.629%
2024-09-25	0.000008550	0.000008570	0.000008350	0.00000844	-1.287%	53,072	-41.825%
2024-09-24	0.000008615	0.000008660	0.000008470	0.00000855	-0.466%	74,843	-42.573%
2024-09-23	0.000008330	0.000008710	0.000008250	0.00000859	+3.494%	49,199	-42.841%
2024-09-22	0.000008359	0.000008730	0.000008220	0.00000830	-4.598%	214,161	-40.843%
2024-09-21	0.000008461	0.000008730	0.000008330	0.00000870	+4.567%	216,436	-43.563%
2024-09-20	0.000008431	0.000008760	0.000008250	0.00000832	-1.305%	192,786	-40.986%
2024-09-19	0.000008540	0.000008560	0.000008300	0.00000843	+0.837%	62,741	-41.756%
2024-09-18	0.000008249	0.000008420	0.000008200	0.00000836	+0.360%	67,095	-41.268%
2024-09-17	0.000008400	0.000008490	0.000008270	0.00000833	-0.833%	43,159	-41.056%
2024-09-16	0.000008349	0.000008670	0.000008340	0.00000840	-3.114%	54,264	-41.548%
2024-09-15	0.000009070	0.000009110	0.000008630	0.00000867	-4.410%	53,173	-43.368%
2024-09-14	0.000009020	0.000009140	0.000008980	0.00000907	+0.332%	21,405	-45.865%
2024-09-13	0.000009180	0.000009220	0.000009010	0.00000904	-1.418%	35,584	-45.686%
2024-09-12	0.000009180	0.000009180	0.000009050	0.00000917	+0.219%	25,050	-46.456%
2024-09-11	0.000009200	0.000009240	0.000009030	0.00000915	-0.651%	38,307	-46.339%
2024-09-10	0.000009090	0.000009300	0.000009010	0.00000921	+1.544%	31,872	-46.688%
2024-09-09	0.000009090	0.000009260	0.000009000	0.00000907	-0.220%	50,425	-45.865%
2024-09-08	0.000008860	0.000009090	0.000008830	0.00000909	+2.712%	21,823	-45.985%
2024-09-07	0.000008740	0.000008960	0.000008700	0.00000885	+1.259%	45,890	-44.520%
2024-09-06	0.000008520	0.000008860	0.000008500	0.00000874	+2.703%	80,346	-43.822%
2024-09-05	0.000008639	0.000008760	0.000008430	0.00000851	-1.276%	102,281	-42.303%
2024-09-04	0.000008580	0.000008770	0.000008490	0.00000862	+0.701%	122,389	-43.039%
2024-09-03	0.000008790	0.000008890	0.000008550	0.00000856	-2.171%	74,659	-42.640%
2024-09-02	0.000008530	0.000008770	0.000008480	0.00000875	+2.941%	28,378	-43.886%
2024-09-01	0.000008540	0.000008710	0.000008430	0.00000850	-0.468%	101,420	-42.235%
2024-08-31	0.000008620	0.000008640	0.000008460	0.00000854	-1.386%	34,341	-42.506%
2024-08-30	0.000008690	0.000008760	0.000008570	0.00000866	+0.116%	41,950	-43.303%
2024-08-29	0.000008679	0.000008770	0.000008520	0.00000865	+1.407%	90,090	-43.237%
2024-08-28	0.000008660	0.000008780	0.000008510	0.00000853	-1.615%	88,879	-42.438%
2024-08-27	0.000008750	0.000008810	0.000008560	0.00000867	-1.027%	109,389	-43.368%
2024-08-26	0.000009300	0.000009650	0.000008760	0.00000876	-4.783%	190,742	-43.950%
2024-08-25	0.000009520	0.000009550	0.000009160	0.00000920	-3.158%	45,746	-46.630%
2024-08-24	0.000009629	0.000009700	0.000009330	0.00000950	-0.419%	21,948	-48.316%
2024-08-23	0.000009479	0.000009880	0.000009430	0.00000954	-0.105%	40,472	-48.532%
2024-08-22	0.000009330	0.000009650	0.000009280	0.00000955	+2.468%	59,664	-48.586%
2024-08-21	0.000009279	0.000009530	0.000009210	0.00000932	+1.194%	50,751	-47.318%
2024-08-20	0.000009016	0.000009210	0.000008850	0.00000921	+1.098%	96,434	-46.688%
2024-08-19	0.000009124	0.000009270	0.000008660	0.00000911	+3.877%	89,839	-46.103%
2024-08-18	0.000008444	0.000008810	0.000008300	0.00000877	+3.910%	38,566	-44.014%
2024-08-17	0.000008420	0.000008470	0.000008300	0.00000844	+0.836%	20,106	-41.825%
2024-08-16	0.000008433	0.000008710	0.000008330	0.00000837	-4.014%	63,035	-41.338%
2024-08-15	0.000009020	0.000009080	0.000008550	0.00000872	-3.433%	117,558	-43.693%
2024-08-14	0.000008930	0.000009040	0.000008820	0.00000903	+0.894%	55,881	-45.626%
2024-08-13	0.000009110	0.000009110	0.000008890	0.00000895	-1.972%	34,841	-45.140%
2024-08-12	0.000009120	0.000009150	0.000008870	0.00000913	+3.398%	67,678	-46.221%
2024-08-11	0.000008840	0.000008970	0.000008820	0.00000883	-0.675%	40,143	-44.394%
2024-08-10	0.000008790	0.000008890	0.000008630	0.00000889	+1.716%	57,837	-44.769%
2024-08-09	0.000008739	0.000008800	0.000008620	0.00000874	+1.040%	53,021	-43.822%
2024-08-08	0.000008820	0.000009010	0.000008500	0.00000865	-1.927%	120,746	-43.237%
2024-08-07	0.000008800	0.000008890	0.000008700	0.00000882	+0.114%	86,468	-44.331%
2024-08-06	0.000008740	0.000008890	0.000008720	0.00000881	+0.801%	110,641	-44.268%
2024-08-05	0.000008479	0.000008840	0.000008330	0.00000874	+1.746%	423,002	-43.822%
2024-08-04	0.000008500	0.000008840	0.000008420	0.00000859	-0.808%	104,516	-42.841%
2024-08-03	0.000008880	0.000008990	0.000008500	0.00000866	-2.477%	80,049	-43.303%
2024-08-02	0.000008850	0.000008950	0.000008590	0.00000888	+0.226%	87,514	-44.707%
2024-08-01	0.000009080	0.000009190	0.000008640	0.00000886	-2.208%	107,629	-44.582%
2024-07-31	0.000009060	0.000009230	0.000009030	0.00000906	-0.440%	34,201	-45.806%
2024-07-30	0.000009323	0.000009450	0.000009050	0.00000910	-2.465%	58,087	-46.044%
2024-07-29	0.000009231	0.000009330	0.000008840	0.00000933	+5.186%	54,147	-47.374%
2024-07-28	0.000009080	0.000009080	0.000008860	0.00000887	-2.205%	37,691	-44.645%
2024-07-27	0.000008900	0.000009150	0.000008830	0.00000907	-0.439%	46,721	-45.865%
2024-07-26	0.000009250	0.000009310	0.000009070	0.00000911	-1.514%	37,258	-46.103%
2024-07-25	0.000009120	0.000009320	0.000009050	0.00000925	0.000%	101,808	-46.919%
2024-07-24	0.000009340	0.000009510	0.000009240	0.00000925	-0.964%	40,939	-46.919%
2024-07-23	0.000009360	0.000009510	0.000009150	0.00000934	-0.107%	89,835	-47.430%
2024-07-22	0.000009899	0.000009940	0.000009320	0.00000935	-5.172%	116,991	-47.487%
2024-07-21	0.000009869	0.000010060	0.000009810	0.00000986	-1.301%	70,432	-50.203%
2024-07-20	0.000010048	0.000010070	0.000009790	0.00000999	+1.939%	36,584	-50.851%
2024-07-19	0.000009892	0.000009950	0.000009600	0.00000980	-1.408%	78,243	-49.898%
2024-07-18	0.000010192	0.000010192	0.000009850	0.00000994	-1.389%	76,179	-50.604%
2024-07-17	0.000010100	0.000010330	0.000010020	0.00001008	-0.198%	72,616	-51.290%
2024-07-16	0.000010436	0.000010970	0.000009890	0.00001010	-6.654%	744,530	-51.386%
2024-07-15	0.000010788	0.000010900	0.000010560	0.00001082	+0.278%	68,538	-54.621%
2024-07-14	0.000010773	0.000010870	0.000010630	0.00001079	+0.559%	59,994	-54.495%
2024-07-13	0.000010790	0.000010870	0.000010580	0.00001073	-0.556%	43,933	-54.240%
2024-07-12	0.000010549	0.000010800	0.000010400	0.00001079	+0.747%	37,387	-54.495%
2024-07-11	0.000010558	0.000010900	0.000010460	0.00001071	+1.517%	63,532	-54.155%
2024-07-10	0.000010458	0.000010640	0.000010390	0.00001055	-0.189%	61,910	-53.460%
2024-07-09	0.000010710	0.000010800	0.000010530	0.00001057	-1.123%	86,000	-53.548%
2024-07-08	0.000010290	0.000010770	0.000010280	0.00001069	+4.497%	108,517	-54.069%

.dark-mode .VMnkBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMnkBs{ color: #333333; background-color: white; border: 2px solid #333333; }AVABTCTravala.com / Bitcoincrypto Composite

AVABTC
Travala.com / Bitcoin
crypto Composite