Dark

AVABNB
Travala.com / Binance Coin
crypto

Inactive

May 25, 2022 10:55:00 PM EDT

0.0022BNB-0.545%(0.0000)2,3500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	0.002196	0.002202	0.002188	0.002188	-0.545%	2,350	0.000%
2022-05-25	0.002262	0.002264	0.002128	0.002200	-2.612%	46,120	-0.545%
2022-05-24	0.002249	0.002428	0.002071	0.002259	+0.534%	94,185	-3.143%
2022-05-23	0.002334	0.002340	0.002221	0.002247	-3.810%	53,369	-2.626%
2022-05-22	0.002377	0.002428	0.002314	0.002336	-2.055%	38,333	-6.336%
2022-05-21	0.002357	0.002396	0.002328	0.002385	+0.760%	49,959	-8.260%
2022-05-20	0.002415	0.002625	0.002339	0.002367	-2.633%	106,784	-7.562%
2022-05-19	0.002443	0.002450	0.002343	0.002431	-0.041%	50,127	-9.996%
2022-05-18	0.002542	0.002574	0.002425	0.002432	-4.139%	54,517	-10.033%
2022-05-17	0.002395	0.002537	0.002375	0.002537	+5.973%	56,491	-13.756%
2022-05-16	0.002365	0.002419	0.002345	0.002394	+1.398%	72,675	-8.605%
2022-05-15	0.002368	0.002382	0.002328	0.002361	-0.169%	67,056	-7.327%
2022-05-14	0.002482	0.002484	0.002331	0.002365	-4.444%	136,847	-7.484%
2022-05-13	0.002205	0.002549	0.002056	0.002475	+12.296%	232,780	-11.596%
2022-05-12	0.002341	0.002669	0.002172	0.002204	-6.253%	421,057	-0.726%
2022-05-11	0.003003	0.003046	0.002249	0.002351	-21.738%	569,564	-6.933%
2022-05-10	0.003341	0.003384	0.003004	0.003004	-9.573%	138,606	-27.164%
2022-05-09	0.003194	0.003322	0.003150	0.003322	+3.812%	92,180	-34.136%
2022-05-08	0.003210	0.003257	0.003187	0.003200	-0.652%	39,287	-31.625%
2022-05-07	0.003192	0.003259	0.003124	0.003221	+0.877%	30,783	-32.071%
2022-05-06	0.003283	0.003313	0.003144	0.003193	-2.682%	37,650	-31.475%
2022-05-05	0.003263	0.003350	0.003174	0.003281	+0.582%	91,661	-33.313%
2022-05-04	0.003243	0.003375	0.003234	0.003262	+0.123%	47,411	-32.925%
2022-05-03	0.003272	0.003625	0.003213	0.003258	+0.185%	206,786	-32.842%
2022-05-02	0.003007	0.003730	0.002991	0.003252	+8.148%	323,950	-32.718%
2022-05-01	0.003000	0.003008	0.002912	0.003007	-0.166%	46,027	-27.236%
2022-04-30	0.003245	0.003245	0.002990	0.003012	-7.209%	73,511	-27.357%
2022-04-29	0.002960	0.003655	0.002936	0.003246	+9.440%	343,008	-32.594%
2022-04-28	0.003076	0.003076	0.002928	0.002966	-3.135%	30,528	-26.231%
2022-04-27	0.003038	0.003089	0.003001	0.003062	+0.098%	37,268	-28.543%
2022-04-26	0.003110	0.003136	0.002981	0.003059	-1.386%	41,328	-28.473%
2022-04-25	0.003138	0.003169	0.003063	0.003102	-1.116%	31,129	-29.465%
2022-04-24	0.003183	0.003193	0.003125	0.003137	-1.692%	10,665	-30.252%
2022-04-23	0.003253	0.003282	0.003151	0.003191	-2.056%	22,914	-31.432%
2022-04-22	0.003346	0.003359	0.003246	0.003258	-3.151%	27,824	-32.842%
2022-04-21	0.003358	0.003419	0.003340	0.003364	-0.089%	19,275	-34.958%
2022-04-20	0.003449	0.003456	0.003325	0.003367	-2.434%	28,019	-35.016%
2022-04-19	0.003357	0.003461	0.003312	0.003451	+2.373%	16,432	-36.598%
2022-04-18	0.003408	0.003432	0.003309	0.003371	-1.028%	27,258	-35.093%
2022-04-17	0.003454	0.003477	0.003396	0.003406	-1.674%	13,077	-35.760%
2022-04-16	0.003559	0.003569	0.003451	0.003464	-2.532%	17,075	-36.836%
2022-04-15	0.003488	0.003661	0.003478	0.003554	+1.485%	36,671	-38.436%
2022-04-14	0.003460	0.003639	0.003456	0.003502	+1.272%	33,898	-37.521%
2022-04-13	0.003422	0.003489	0.003361	0.003458	+1.289%	30,038	-36.726%
2022-04-12	0.003523	0.003572	0.003389	0.003414	-3.066%	63,348	-35.911%
2022-04-11	0.003678	0.003706	0.003468	0.003522	-4.630%	38,678	-37.876%
2022-04-10	0.003691	0.003723	0.003654	0.003693	+0.054%	20,937	-40.753%
2022-04-09	0.003751	0.003794	0.003672	0.003691	-1.704%	21,886	-40.721%
2022-04-08	0.003750	0.003839	0.003700	0.003755	+0.133%	46,515	-41.731%
2022-04-07	0.003838	0.003838	0.003713	0.003750	-2.293%	47,743	-41.653%
2022-04-06	0.004079	0.004501	0.003768	0.003838	-6.207%	197,766	-42.991%
2022-04-05	0.003958	0.004092	0.003894	0.004092	+3.073%	34,065	-46.530%
2022-04-04	0.004015	0.004080	0.003950	0.003970	-0.700%	20,705	-44.887%
2022-04-03	0.003897	0.004077	0.003896	0.003998	+2.120%	101,490	-45.273%
2022-04-02	0.003973	0.004108	0.003872	0.003915	-0.961%	33,672	-44.112%
2022-04-01	0.003932	0.004039	0.003850	0.003953	+0.790%	42,973	-44.650%
2022-03-31	0.003973	0.004030	0.003918	0.003922	-1.630%	67,201	-44.212%
2022-03-30	0.004188	0.004204	0.003949	0.003987	-4.731%	24,991	-45.122%
2022-03-29	0.003848	0.004188	0.003848	0.004185	+8.251%	49,876	-47.718%
2022-03-28	0.004021	0.004059	0.003836	0.003866	-3.759%	54,420	-43.404%
2022-03-27	0.003839	0.004033	0.003798	0.004017	+4.910%	24,795	-45.531%
2022-03-26	0.003789	0.004015	0.003789	0.003829	+1.243%	35,930	-42.857%
2022-03-25	0.003625	0.004083	0.003625	0.003782	+4.360%	75,619	-42.147%
2022-03-24	0.003543	0.003627	0.003473	0.003624	+1.741%	35,368	-39.625%
2022-03-23	0.003617	0.003641	0.003539	0.003562	-1.981%	35,147	-38.574%
2022-03-22	0.003766	0.003779	0.003618	0.003634	-3.479%	30,076	-39.791%
2022-03-21	0.003535	0.003910	0.003521	0.003765	+7.082%	87,109	-41.886%
2022-03-20	0.003396	0.004088	0.003396	0.003516	+4.024%	309,870	-37.770%
2022-03-19	0.003296	0.003403	0.003277	0.003380	+2.115%	29,403	-35.266%
2022-03-18	0.003342	0.003390	0.003276	0.003310	-0.987%	32,695	-33.897%
2022-03-17	0.003462	0.003525	0.003335	0.003343	-3.521%	66,041	-34.550%
2022-03-16	0.003516	0.003640	0.003424	0.003465	-1.366%	95,612	-36.854%
2022-03-15	0.003436	0.003546	0.003393	0.003513	+2.629%	42,066	-37.717%
2022-03-14	0.003757	0.003962	0.003423	0.003423	-8.914%	98,982	-36.079%
2022-03-13	0.003345	0.004188	0.003277	0.003758	+11.979%	246,815	-41.778%
2022-03-12	0.003266	0.003384	0.003256	0.003356	+2.255%	50,320	-34.803%
2022-03-11	0.003294	0.003314	0.003263	0.003282	-0.395%	38,971	-33.333%
2022-03-10	0.003322	0.003353	0.003220	0.003295	-0.813%	55,650	-33.596%
2022-03-09	0.003333	0.003397	0.003262	0.003322	-0.030%	77,589	-34.136%
2022-03-08	0.003399	0.003573	0.003304	0.003323	-1.715%	89,770	-34.156%
2022-03-07	0.003303	0.003772	0.003247	0.003381	+2.392%	216,781	-35.285%
2022-03-06	0.003373	0.003423	0.003287	0.003302	-2.423%	45,401	-33.737%
2022-03-05	0.003534	0.003563	0.003358	0.003384	-4.217%	52,890	-35.343%
2022-03-04	0.003487	0.003551	0.003446	0.003533	+0.856%	37,397	-38.070%
2022-03-03	0.003413	0.003615	0.003318	0.003503	+2.099%	57,601	-37.539%
2022-03-02	0.003574	0.003609	0.003398	0.003431	-3.974%	60,820	-36.229%
2022-03-01	0.003570	0.003988	0.003440	0.003573	0.000%	286,403	-38.763%
2022-02-28	0.003173	0.004365	0.003146	0.003573	+12.820%	339,833	-38.763%
2022-02-27	0.003143	0.003436	0.003092	0.003167	+0.828%	125,744	-30.913%
2022-02-26	0.003000	0.003384	0.002945	0.003141	+4.145%	89,304	-30.341%
2022-02-25	0.002964	0.003044	0.002959	0.003016	+1.995%	40,569	-27.454%
2022-02-24	0.003045	0.003107	0.002898	0.002957	-3.398%	129,036	-26.006%
2022-02-23	0.003182	0.003203	0.003035	0.003061	-3.316%	44,473	-28.520%
2022-02-22	0.003224	0.003225	0.003116	0.003166	-2.072%	69,498	-30.891%
2022-02-21	0.003340	0.003404	0.003219	0.003233	-3.117%	64,582	-32.323%
2022-02-20	0.003448	0.003448	0.003270	0.003337	-3.163%	61,610	-34.432%
2022-02-19	0.003496	0.003511	0.003422	0.003446	-1.204%	18,697	-36.506%
2022-02-18	0.003608	0.003631	0.003480	0.003488	-2.895%	42,986	-37.271%
2022-02-17	0.003733	0.003774	0.003591	0.003592	-4.443%	34,090	-39.087%
2022-02-16	0.003802	0.003813	0.003637	0.003759	-1.494%	48,695	-41.793%
2022-02-15	0.003967	0.003987	0.003774	0.003816	-3.563%	126,631	-42.662%
2022-02-14	0.003865	0.004372	0.003864	0.003957	+2.380%	204,065	-44.706%
2022-02-13	0.003892	0.004309	0.003509	0.003865	-0.745%	489,947	-43.389%
2022-02-12	0.004010	0.004692	0.003495	0.003894	-3.158%	792,421	-43.811%
2022-02-11	0.003050	0.004888	0.003048	0.004021	+32.009%	575,315	-45.586%
2022-02-10	0.003165	0.003183	0.003025	0.003046	-3.638%	37,036	-28.168%
2022-02-09	0.003152	0.003185	0.003066	0.003161	+0.381%	44,428	-30.781%
2022-02-08	0.003058	0.003149	0.002995	0.003149	+2.976%	75,535	-30.518%
2022-02-07	0.003057	0.003156	0.003014	0.003058	0.000%	40,445	-28.450%
2022-02-06	0.003114	0.003146	0.003049	0.003058	-1.735%	30,312	-28.450%
2022-02-05	0.003140	0.003176	0.002965	0.003112	-0.892%	71,685	-29.692%
2022-02-04	0.003084	0.003152	0.003048	0.003140	+2.280%	35,718	-30.318%
2022-02-03	0.003045	0.003148	0.003034	0.003070	+0.425%	57,966	-28.730%
2022-02-02	0.003042	0.003082	0.003020	0.003057	+0.559%	30,743	-28.427%
2022-02-01	0.003146	0.003146	0.002997	0.003040	-3.369%	30,158	-28.026%
2022-01-31	0.003034	0.003146	0.002997	0.003146	+3.897%	44,943	-30.451%
2022-01-30	0.003043	0.003156	0.003022	0.003028	-0.460%	38,304	-27.741%
2022-01-29	0.002894	0.003100	0.002880	0.003042	+4.897%	121,004	-28.074%
2022-01-28	0.002881	0.002981	0.002838	0.002900	+0.590%	76,664	-24.552%
2022-01-27	0.003007	0.003016	0.002762	0.002883	-4.124%	86,649	-24.107%
2022-01-26	0.003051	0.003113	0.002979	0.003007	-1.924%	67,808	-27.236%
2022-01-25	0.003008	0.003292	0.002923	0.003066	+1.928%	145,017	-28.637%
2022-01-24	0.002914	0.003054	0.002880	0.003008	+3.581%	177,772	-27.261%
2022-01-23	0.002925	0.003091	0.002857	0.002904	-0.718%	116,393	-24.656%
2022-01-22	0.003034	0.003164	0.002831	0.002925	-4.381%	180,446	-25.197%
2022-01-21	0.003148	0.003187	0.002980	0.003059	-2.981%	91,161	-28.473%
2022-01-20	0.003104	0.003200	0.003038	0.003153	+0.928%	41,373	-30.606%
2022-01-19	0.003214	0.003243	0.003097	0.003124	-2.558%	37,729	-29.962%
2022-01-18	0.003241	0.003300	0.003198	0.003206	-1.049%	32,616	-31.753%
2022-01-17	0.003195	0.003330	0.003191	0.003240	+1.472%	36,199	-32.469%
2022-01-16	0.003276	0.003297	0.003170	0.003193	-2.534%	21,851	-31.475%
2022-01-15	0.003208	0.003349	0.003189	0.003276	+1.487%	29,391	-33.211%
2022-01-14	0.003355	0.003358	0.003186	0.003228	-3.757%	36,815	-32.218%
2022-01-13	0.003376	0.003420	0.003263	0.003354	-0.563%	83,520	-34.764%
2022-01-12	0.003393	0.003493	0.003278	0.003373	-0.443%	102,817	-35.132%
2022-01-11	0.003492	0.003499	0.003287	0.003388	-3.006%	55,029	-35.419%
2022-01-10	0.003400	0.003536	0.003365	0.003493	+2.284%	70,887	-37.360%
2022-01-09	0.003467	0.003477	0.003369	0.003415	-1.358%	29,900	-35.930%
2022-01-08	0.003370	0.003475	0.003338	0.003462	+2.608%	42,561	-36.800%
2022-01-07	0.003571	0.003600	0.003353	0.003374	-5.517%	65,212	-35.151%
2022-01-06	0.003532	0.003571	0.003420	0.003571	+0.961%	54,095	-38.729%
2022-01-05	0.003548	0.003685	0.003450	0.003537	-0.254%	68,917	-38.140%
2022-01-04	0.003593	0.003618	0.003533	0.003546	-1.198%	27,349	-38.297%
2022-01-03	0.003488	0.003589	0.003468	0.003589	+3.310%	28,438	-39.036%
2022-01-02	0.003525	0.003590	0.003474	0.003474	-1.892%	17,927	-37.018%
2022-01-01	0.003628	0.003628	0.003503	0.003541	-2.317%	18,883	-38.210%
2021-12-31	0.003543	0.003630	0.003543	0.003625	+2.314%	23,745	-39.641%
2021-12-30	0.003672	0.003675	0.003508	0.003543	-3.906%	41,059	-38.244%
2021-12-29	0.003580	0.004223	0.003529	0.003687	+2.731%	125,860	-40.656%
2021-12-28	0.003715	0.003735	0.003567	0.003589	-3.314%	117,375	-39.036%
2021-12-27	0.003686	0.003797	0.003668	0.003712	+0.351%	82,682	-41.056%
2021-12-26	0.003584	0.003786	0.003571	0.003699	+3.238%	60,832	-40.849%
2021-12-25	0.003485	0.003616	0.003445	0.003583	+2.930%	69,195	-38.934%
2021-12-24	0.003358	0.003571	0.003350	0.003481	+4.222%	48,583	-37.144%
2021-12-23	0.003317	0.003410	0.003284	0.003340	+0.270%	64,760	-34.491%
2021-12-22	0.003281	0.003355	0.003259	0.003331	+1.246%	32,772	-34.314%
2021-12-21	0.003231	0.003330	0.003167	0.003290	+1.481%	66,975	-33.495%
2021-12-20	0.003373	0.003388	0.003216	0.003242	-4.366%	52,519	-32.511%
2021-12-19	0.003318	0.003396	0.003301	0.003390	+2.170%	26,797	-35.457%
2021-12-18	0.003345	0.003484	0.003269	0.003318	-0.420%	55,979	-34.057%
2021-12-17	0.003379	0.003860	0.003308	0.003332	-1.362%	144,510	-34.334%
2021-12-16	0.003232	0.003385	0.003214	0.003378	+4.777%	62,765	-35.228%
2021-12-15	0.003318	0.003395	0.003224	0.003224	-2.833%	59,346	-32.134%
2021-12-14	0.003363	0.003396	0.003268	0.003318	-1.221%	72,147	-34.057%
2021-12-13	0.003272	0.004087	0.003210	0.003359	+2.659%	333,967	-34.862%
2021-12-12	0.003075	0.003543	0.003030	0.003272	+6.823%	124,499	-33.130%
2021-12-11	0.003158	0.003203	0.003007	0.003063	-3.314%	83,290	-28.567%
2021-12-10	0.003206	0.003272	0.003101	0.003168	-0.969%	54,815	-30.934%
2021-12-09	0.003413	0.003419	0.003191	0.003199	-6.270%	80,882	-31.604%
2021-12-08	0.003172	0.003738	0.003110	0.003413	+7.768%	214,573	-35.892%
2021-12-07	0.003175	0.003318	0.003091	0.003167	-0.221%	79,572	-30.913%
2021-12-06	0.003479	0.003534	0.003075	0.003174	-8.609%	147,294	-31.065%
2021-12-05	0.003347	0.004118	0.003335	0.003473	+3.610%	246,829	-37.000%
2021-12-04	0.003766	0.003836	0.003322	0.003352	-10.969%	151,200	-34.726%
2021-12-03	0.003654	0.003875	0.003645	0.003765	+3.377%	61,582	-41.886%
2021-12-02	0.003664	0.003715	0.003557	0.003642	-1.113%	89,501	-39.923%
2021-12-01	0.003800	0.003825	0.003636	0.003683	-3.155%	177,443	-40.592%
2021-11-30	0.004058	0.004148	0.003723	0.003803	-6.284%	355,120	-42.466%
2021-11-29	0.004198	0.004261	0.004025	0.004058	-3.266%	92,058	-46.082%
2021-11-28	0.004176	0.004258	0.004127	0.004195	+0.239%	44,146	-47.843%
2021-11-27	0.004200	0.004512	0.004121	0.004185	-0.617%	97,871	-47.718%
2021-11-26	0.004315	0.004494	0.004200	0.004211	-2.024%	124,466	-48.041%
2021-11-25	0.004463	0.004473	0.004164	0.004298	-3.697%	91,943	-49.093%
2021-11-24	0.004625	0.004651	0.004335	0.004463	-3.752%	68,520	-50.975%
2021-11-23	0.004751	0.004933	0.004577	0.004637	-2.747%	66,518	-52.814%
2021-11-22	0.004840	0.005204	0.004715	0.004768	-1.304%	167,077	-54.111%
2021-11-21	0.004378	0.005035	0.004374	0.004831	+9.895%	96,572	-54.709%
2021-11-20	0.004321	0.004465	0.004279	0.004396	+1.736%	47,896	-50.227%
2021-11-19	0.004489	0.004504	0.004294	0.004321	-3.571%	73,808	-49.364%
2021-11-18	0.004679	0.004679	0.004441	0.004481	-3.862%	89,586	-51.172%
2021-11-17	0.004521	0.004684	0.004470	0.004661	+3.670%	22,192	-53.057%
2021-11-16	0.004466	0.004700	0.004292	0.004496	+0.672%	74,178	-51.335%
2021-11-15	0.004726	0.004735	0.004420	0.004466	-5.281%	142,023	-51.008%
2021-11-14	0.004411	0.004928	0.004402	0.004715	+6.795%	265,054	-53.595%
2021-11-13	0.004393	0.004658	0.004276	0.004415	+0.478%	62,140	-50.442%
2021-11-12	0.004475	0.004699	0.004336	0.004394	-1.766%	109,857	-50.205%
2021-11-11	0.004510	0.004584	0.004414	0.004473	-1.040%	44,276	-51.084%
2021-11-10	0.004562	0.004803	0.004458	0.004520	-0.812%	70,762	-51.593%
2021-11-09	0.004451	0.004763	0.004376	0.004557	+1.946%	66,661	-51.986%
2021-11-08	0.004440	0.004610	0.004380	0.004470	+0.427%	68,049	-51.051%
2021-11-07	0.004569	0.004576	0.004328	0.004451	-1.960%	48,502	-50.843%
2021-11-06	0.004857	0.004876	0.004540	0.004540	-6.160%	49,658	-51.806%
2021-11-05	0.005228	0.005270	0.004801	0.004838	-7.531%	60,020	-54.775%
2021-11-04	0.005329	0.005419	0.005228	0.005232	-1.820%	61,200	-58.180%
2021-11-03	0.005503	0.005570	0.005300	0.005329	-3.021%	99,234	-58.942%
2021-11-02	0.005262	0.005526	0.005160	0.005495	+4.349%	110,684	-60.182%
2021-11-01	0.005326	0.005570	0.005069	0.005266	-1.570%	140,672	-58.450%
2021-10-31	0.005302	0.005600	0.005290	0.005350	+0.886%	69,474	-59.103%
2021-10-30	0.005208	0.005410	0.005130	0.005303	+1.668%	66,473	-58.740%
2021-10-29	0.005621	0.005680	0.005200	0.005216	-7.845%	49,378	-58.052%
2021-10-28	0.005887	0.006003	0.005472	0.005660	-3.856%	82,616	-61.343%
2021-10-27	0.006135	0.006229	0.005869	0.005887	-4.042%	77,472	-62.833%
2021-10-26	0.006165	0.006470	0.006001	0.006135	+0.229%	90,088	-64.336%
2021-10-25	0.006219	0.006279	0.006109	0.006121	-1.718%	38,377	-64.254%
2021-10-24	0.006341	0.006400	0.006160	0.006228	-1.998%	31,214	-64.868%
2021-10-23	0.006466	0.006547	0.006338	0.006355	-1.717%	18,129	-65.570%
2021-10-22	0.007014	0.007190	0.006349	0.006466	-7.813%	55,422	-66.161%
2021-10-21	0.006372	0.007014	0.006328	0.007014	+10.631%	78,966	-68.805%
2021-10-20	0.006445	0.006670	0.006214	0.006340	-0.798%	43,563	-65.489%
2021-10-19	0.006418	0.006550	0.006087	0.006391	+0.220%	79,657	-65.764%
2021-10-18	0.006460	0.007136	0.006326	0.006377	-1.132%	135,887	-65.689%
2021-10-17	0.006344	0.007759	0.006290	0.006450	+1.896%	129,654	-66.078%
2021-10-16	0.006210	0.006408	0.006147	0.006330	+1.280%	32,232	-65.434%
2021-10-15	0.006590	0.007090	0.006170	0.006250	-4.493%	99,882	-64.992%
2021-10-14	0.005925	0.007810	0.005916	0.006544	+9.633%	171,924	-66.565%
2021-10-13	0.006300	0.006340	0.005901	0.005969	-4.649%	74,983	-63.344%
2021-10-12	0.007083	0.007100	0.006195	0.006260	-11.632%	85,904	-65.048%
2021-10-11	0.007418	0.007530	0.007020	0.007084	-4.503%	35,905	-69.113%
2021-10-10	0.007166	0.008243	0.007130	0.007418	+3.502%	126,116	-70.504%
2021-10-09	0.007031	0.007439	0.006966	0.007167	+1.934%	39,856	-69.471%
2021-10-08	0.006730	0.007277	0.006694	0.007031	+4.519%	64,785	-68.881%
2021-10-07	0.006866	0.006948	0.006563	0.006727	-2.024%	49,794	-67.474%
2021-10-06	0.006948	0.007000	0.006670	0.006866	-0.579%	48,588	-68.133%
2021-10-05	0.007213	0.007287	0.006870	0.006906	-4.362%	37,844	-68.317%
2021-10-04	0.007308	0.007487	0.007128	0.007221	-1.123%	26,688	-69.699%
2021-10-03	0.007149	0.007381	0.007061	0.007303	+1.954%	58,670	-70.040%
2021-10-02	0.007330	0.007464	0.007050	0.007163	-1.769%	30,563	-69.454%
2021-10-01	0.007059	0.007369	0.006780	0.007292	+3.184%	54,355	-69.995%
2021-09-30	0.007201	0.007318	0.006930	0.007067	-2.390%	46,757	-69.039%
2021-09-29	0.007980	0.008004	0.007198	0.007240	-9.205%	34,540	-69.779%
2021-09-28	0.008460	0.008509	0.007936	0.007974	-5.745%	43,347	-72.561%
2021-09-27	0.008643	0.008931	0.008452	0.008460	-2.083%	41,509	-74.137%
2021-09-26	0.008402	0.009812	0.008350	0.008640	+2.857%	118,894	-74.676%
2021-09-25	0.007956	0.008622	0.007838	0.008400	+5.263%	92,594	-73.952%
2021-09-24	0.008000	0.008199	0.007902	0.007980	-0.722%	31,315	-72.581%
2021-09-23	0.008040	0.008300	0.007828	0.008038	-0.124%	98,512	-72.779%
2021-09-22	0.007810	0.008466	0.007646	0.008048	+3.179%	91,136	-72.813%
2021-09-21	0.008330	0.008843	0.007750	0.007800	-7.198%	74,052	-71.949%
2021-09-20	0.008400	0.008881	0.008010	0.008405	+0.683%	102,189	-73.968%
2021-09-19	0.008710	0.008741	0.008201	0.008348	-3.536%	35,156	-73.790%
2021-09-18	0.008723	0.008881	0.008567	0.008654	-0.780%	41,023	-74.717%
2021-09-17	0.008617	0.009030	0.008580	0.008722	+1.078%	25,696	-74.914%
2021-09-16	0.008778	0.009210	0.008593	0.008629	-1.865%	49,956	-74.644%
2021-09-15	0.008880	0.009050	0.008695	0.008793	-1.080%	20,986	-75.117%
2021-09-14	0.008840	0.009270	0.008754	0.008889	+0.248%	57,577	-75.385%
2021-09-13	0.009196	0.009300	0.008773	0.008867	-3.620%	40,641	-75.324%
2021-09-12	0.009780	0.009780	0.009090	0.009200	-6.237%	50,695	-76.217%
2021-09-11	0.009719	0.009979	0.009504	0.009812	+0.957%	48,210	-77.701%
2021-09-10	0.009280	0.010130	0.008979	0.009719	+4.427%	75,216	-77.487%
2021-09-09	0.009350	0.010141	0.009141	0.009307	-0.032%	62,684	-76.491%
2021-09-08	0.009038	0.009750	0.008750	0.009310	+2.420%	126,447	-76.498%
2021-09-07	0.009259	0.010895	0.008662	0.009090	-2.216%	442,801	-75.930%
2021-09-06	0.007290	0.010820	0.007220	0.009296	+27.273%	310,138	-76.463%
2021-09-05	0.007260	0.007490	0.007100	0.007304	+0.745%	40,736	-70.044%
2021-09-04	0.007650	0.007690	0.007146	0.007250	-5.340%	34,063	-69.821%
2021-09-03	0.007282	0.007804	0.007122	0.007659	+4.631%	50,891	-71.432%
2021-09-02	0.007250	0.007477	0.007035	0.007320	+1.483%	43,492	-70.109%
2021-09-01	0.007360	0.008000	0.007213	0.007213	-2.342%	66,984	-69.666%
2021-08-31	0.007350	0.008181	0.007311	0.007386	+0.627%	64,042	-70.376%
2021-08-30	0.007318	0.007903	0.006974	0.007340	+0.301%	121,081	-70.191%
2021-08-29	0.006467	0.008170	0.006332	0.007318	+13.722%	223,860	-70.101%
2021-08-28	0.006260	0.006480	0.006170	0.006435	+2.796%	43,963	-65.998%
2021-08-27	0.006224	0.006339	0.006053	0.006260	0.000%	63,442	-65.048%
2021-08-26	0.006390	0.006599	0.006200	0.006260	-2.034%	93,743	-65.048%
2021-08-25	0.006380	0.006420	0.005880	0.006390	-0.312%	105,873	-65.759%
2021-08-24	0.006340	0.006620	0.006220	0.006410	+0.786%	64,751	-65.866%
2021-08-23	0.006770	0.006850	0.006170	0.006360	-6.471%	100,492	-65.597%
2021-08-22	0.007010	0.007150	0.006750	0.006800	-3.272%	31,758	-67.824%
2021-08-21	0.007050	0.007240	0.006820	0.007030	-0.284%	51,771	-68.876%
2021-08-20	0.007550	0.007590	0.006940	0.007050	-6.746%	55,703	-68.965%
2021-08-19	0.007500	0.007900	0.007070	0.007560	+0.666%	184,309	-71.058%
2021-08-18	0.007100	0.008030	0.007020	0.007510	+5.626%	157,618	-70.866%
2021-08-17	0.006720	0.007830	0.006540	0.007110	+5.804%	191,429	-69.226%
2021-08-16	0.006560	0.006950	0.006500	0.006720	+1.818%	69,448	-67.440%
2021-08-15	0.006570	0.006770	0.006430	0.006600	+0.610%	41,531	-66.848%
2021-08-14	0.006510	0.006700	0.006350	0.006560	+0.613%	41,388	-66.646%
2021-08-13	0.006460	0.006990	0.006400	0.006520	+1.558%	57,714	-66.442%
2021-08-12	0.006560	0.006750	0.006380	0.006420	-2.134%	66,688	-65.919%
2021-08-11	0.006310	0.007610	0.006130	0.006560	+3.145%	151,329	-66.646%
2021-08-10	0.006570	0.006830	0.006270	0.006360	-3.196%	55,576	-65.597%
2021-08-09	0.006620	0.006660	0.006380	0.006570	-0.605%	37,182	-66.697%
2021-08-08	0.006720	0.006900	0.006480	0.006610	-1.048%	37,461	-66.899%
2021-08-07	0.006800	0.006940	0.006550	0.006680	-1.620%	81,813	-67.246%
2021-08-06	0.006580	0.007160	0.006500	0.006790	+3.035%	86,243	-67.776%
2021-08-05	0.006610	0.006830	0.006560	0.006590	0.000%	41,499	-66.798%
2021-08-04	0.006780	0.006930	0.006550	0.006590	-2.226%	28,878	-66.798%
2021-08-03	0.006450	0.006880	0.006350	0.006740	+4.984%	52,099	-67.537%
2021-08-02	0.006450	0.006940	0.006190	0.006420	-0.619%	92,546	-65.919%
2021-08-01	0.006690	0.006690	0.006370	0.006460	-3.582%	40,579	-66.130%
2021-07-31	0.006990	0.007010	0.006530	0.006700	-4.830%	83,423	-67.343%
2021-07-30	0.006460	0.007610	0.006440	0.007040	+8.978%	175,058	-68.920%
2021-07-29	0.006150	0.006720	0.006080	0.006460	+5.383%	56,446	-66.130%
2021-07-28	0.006250	0.006370	0.006120	0.006130	-0.809%	26,510	-64.307%
2021-07-27	0.006360	0.006360	0.006130	0.006180	-2.830%	42,441	-64.595%
2021-07-26	0.006200	0.006540	0.006000	0.006360	+2.746%	102,027	-65.597%
2021-07-25	0.006390	0.006440	0.005950	0.006190	-2.978%	57,064	-64.653%
2021-07-24	0.005910	0.006470	0.005820	0.006380	+7.589%	71,609	-65.705%
2021-07-23	0.005860	0.006050	0.005720	0.005930	+1.022%	64,748	-63.103%
2021-07-22	0.005950	0.005950	0.005780	0.005870	-0.845%	54,623	-62.726%
2021-07-21	0.006220	0.006330	0.005850	0.005920	-4.976%	173,022	-63.041%
2021-07-20	0.006470	0.006890	0.006230	0.006230	-3.560%	82,244	-64.880%
2021-07-19	0.006530	0.006640	0.006240	0.006460	-1.072%	48,715	-66.130%
2021-07-18	0.006440	0.006530	0.006320	0.006530	+1.398%	33,282	-66.493%
2021-07-17	0.006390	0.006990	0.006350	0.006440	+0.782%	110,834	-66.025%
2021-07-16	0.006240	0.007800	0.006100	0.006390	+2.240%	238,503	-65.759%
2021-07-15	0.006640	0.006640	0.006050	0.006250	-5.873%	79,644	-64.992%
2021-07-14	0.006390	0.006850	0.006360	0.006640	+4.403%	65,816	-67.048%
2021-07-13	0.006490	0.006530	0.006260	0.006360	-1.852%	50,700	-65.597%
2021-07-12	0.006590	0.006660	0.006420	0.006480	-1.520%	40,949	-66.235%
2021-07-11	0.006590	0.006790	0.006580	0.006580	-0.303%	20,865	-66.748%
2021-07-10	0.006620	0.006800	0.006520	0.006600	-0.602%	66,109	-66.848%
2021-07-09	0.006880	0.006920	0.006540	0.006640	-3.348%	41,378	-67.048%
2021-07-08	0.006820	0.006910	0.006550	0.006870	+0.733%	94,504	-68.151%
2021-07-07	0.006990	0.007040	0.006610	0.006820	-2.292%	102,813	-67.918%
2021-07-06	0.007410	0.007430	0.006910	0.006980	-6.183%	116,382	-68.653%
2021-07-05	0.007650	0.007710	0.007370	0.007440	-2.362%	41,831	-70.591%
2021-07-04	0.007800	0.007870	0.007450	0.007620	-2.682%	77,268	-71.286%
2021-07-03	0.007960	0.008030	0.007640	0.007830	-1.011%	81,007	-72.056%
2021-07-02	0.007960	0.008540	0.007900	0.007910	-1.248%	135,426	-72.339%
2021-07-01	0.007690	0.008350	0.007510	0.008010	+4.843%	102,736	-72.684%
2021-06-30	0.007750	0.007900	0.007570	0.007640	-1.036%	67,529	-71.361%
2021-06-29	0.007710	0.007900	0.007530	0.007720	+0.390%	78,783	-71.658%
2021-06-28	0.007520	0.008090	0.007490	0.007690	+2.261%	97,664	-71.547%
2021-06-27	0.007700	0.008080	0.007400	0.007520	-1.699%	101,231	-70.904%
2021-06-26	0.007740	0.007770	0.007540	0.007650	-1.163%	68,726	-71.399%
2021-06-25	0.007410	0.007920	0.007280	0.007740	+4.453%	105,550	-71.731%
2021-06-24	0.007470	0.007750	0.007220	0.007410	-0.537%	77,512	-70.472%
2021-06-23	0.008240	0.008350	0.007400	0.007450	-9.478%	154,978	-70.631%
2021-06-22	0.008110	0.008660	0.007700	0.008230	+0.734%	239,733	-73.414%
2021-06-21	0.007870	0.008170	0.007580	0.008170	+3.680%	112,257	-73.219%
2021-06-20	0.008250	0.008270	0.007760	0.007880	-4.253%	67,012	-72.234%
2021-06-19	0.008360	0.008380	0.008120	0.008230	-1.555%	33,826	-73.414%
2021-06-18	0.008780	0.008810	0.008220	0.008360	-4.784%	113,599	-73.828%
2021-06-17	0.009700	0.010110	0.008690	0.008780	-9.391%	285,263	-75.080%
2021-06-16	0.008060	0.011910	0.007900	0.009690	+20.373%	715,690	-77.420%
2021-06-15	0.007650	0.008060	0.007620	0.008050	+4.681%	60,577	-72.820%
2021-06-14	0.007680	0.008310	0.007460	0.007690	0.000%	117,590	-71.547%
2021-06-13	0.007220	0.008420	0.007050	0.007690	+5.923%	167,766	-71.547%
2021-06-12	0.007410	0.007560	0.007150	0.007260	-2.550%	70,713	-69.862%
2021-06-11	0.008040	0.008050	0.007150	0.007450	-6.524%	97,758	-70.631%
2021-06-10	0.007710	0.008510	0.007590	0.007970	+4.047%	86,128	-72.547%
2021-06-09	0.007690	0.008050	0.007510	0.007660	-0.906%	99,954	-71.436%
2021-06-08	0.007300	0.007770	0.007190	0.007730	+5.890%	116,767	-71.695%
2021-06-07	0.007300	0.007450	0.007060	0.007300	+0.137%	73,477	-70.027%
2021-06-06	0.007380	0.007770	0.007260	0.007290	-0.951%	72,766	-69.986%
2021-06-05	0.007700	0.007730	0.007160	0.007360	-4.910%	76,051	-70.272%
2021-06-04	0.007480	0.008180	0.007420	0.007740	+3.338%	98,313	-71.731%
2021-06-03	0.007330	0.007830	0.007260	0.007490	+2.603%	83,071	-70.788%
2021-06-02	0.008000	0.008130	0.007120	0.007300	-8.176%	88,701	-70.027%
2021-06-01	0.008230	0.008430	0.007790	0.007950	-3.285%	89,163	-72.478%
2021-05-31	0.008380	0.008510	0.008180	0.008220	-1.675%	94,184	-73.382%
2021-05-30	0.008610	0.008700	0.008210	0.008360	-2.450%	110,843	-73.828%
2021-05-29	0.008410	0.008750	0.008000	0.008570	+1.902%	81,694	-74.469%
2021-05-28	0.008510	0.009250	0.007990	0.008410	-1.059%	234,947	-73.983%
2021-05-27	0.008370	0.009430	0.007950	0.008500	+1.553%	375,082	-74.259%
2021-05-26	0.008610	0.008930	0.008190	0.008370	-3.460%	152,806	-73.859%
2021-05-25	0.009080	0.009170	0.008310	0.008670	-3.774%	182,898	-74.764%
2021-05-24	0.009470	0.010150	0.008750	0.009010	-5.556%	259,385	-75.716%
2021-05-23	0.010020	0.011230	0.009270	0.009540	-5.263%	283,021	-77.065%
2021-05-22	0.009010	0.010070	0.008700	0.010070	+11.765%	141,275	-78.272%

.dark-mode .Rs1r3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rs1r3q{ color: #333333; background-color: white; border: 2px solid #333333; }AVABNBTravala.com / Binance Coincrypto

AVABNB
Travala.com / Binance Coin
crypto