Dark

AUDTUSDT
AUDT / Tether USD
crypto

Inactive

Dec 2, 2023 3:46:00 PM EST

0.00097USDT-19.167%(-0.00023)17,6810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.00097	0.00097	0.00097	0.00097	-19.167%	17,681	0.000%
2023-11-29	0.00121	0.00121	0.00120	0.00120	-58.478%	4,641	-19.167%
2023-11-28	0.00201	0.00289	0.00092	0.00289	+44.500%	7,329	-66.436%
2023-11-27	0.00399	0.00497	0.00200	0.00200	0.000%	30,249	-51.500%
2023-11-23	0.00200	0.00200	0.00200	0.00200	0.000%	3,237	-51.500%
2023-11-22	0.00200	0.00200	0.00200	0.00200	+11.111%	978	-51.500%
2023-11-21	0.00180	0.00180	0.00180	0.00180	0.000%	10,859	-46.111%
2023-11-20	0.00183	0.00183	0.00180	0.00180	-63.039%	21,649	-46.111%
2023-10-01	0.01005	0.01005	0.00487	0.00487	-75.317%	8,378	-80.082%
2023-08-23	0.01968	0.01973	0.01968	0.01973	+76.951%	740	-95.084%
2023-07-30	0.01545	0.01545	0.01115	0.01115	-27.832%	14,500	-91.300%
2023-06-24	0.01545	0.01545	0.01545	0.01545	-1.467%	360	-93.722%
2023-06-19	0.01568	0.01568	0.01568	0.01568	+1.423%	651	-93.814%
2023-06-14	0.01659	0.01659	0.01546	0.01546	-13.776%	10,786	-93.726%
2023-06-12	0.01938	0.01938	0.01793	0.01793	-8.193%	10,744	-94.590%
2023-06-05	0.01953	0.01953	0.01953	0.01953	-1.810%	2,715	-95.033%
2023-05-26	0.01989	0.01989	0.01989	0.01989	0.000%	838	-95.123%
2023-05-25	0.01975	0.01989	0.01975	0.01989	+1.480%	1,877	-95.123%
2023-05-24	0.02040	0.02040	0.01960	0.01960	-3.922%	4,000	-95.051%
2023-05-19	0.02041	0.02041	0.02040	0.02040	-0.049%	800	-95.245%
2023-05-18	0.02073	0.02073	0.02041	0.02041	-1.544%	2,500	-95.247%
2023-05-14	0.02105	0.02105	0.02073	0.02073	-1.520%	1,882	-95.321%
2023-05-11	0.02276	0.02276	0.02105	0.02105	-8.119%	11,313	-95.392%
2023-05-10	0.01800	0.03000	0.01800	0.02291	+25.260%	78,413	-95.766%
2023-05-09	0.01919	0.01919	0.01829	0.01829	-4.690%	5,000	-94.697%
2023-05-05	0.01932	0.01932	0.01919	0.01919	-1.489%	1,291	-94.945%
2023-05-04	0.02005	0.02005	0.01948	0.01948	-4.510%	5,378	-95.021%
2023-05-03	0.01933	0.02040	0.01906	0.02040	+3.923%	10,292	-95.245%
2023-05-02	0.02075	0.02075	0.01933	0.01963	-6.077%	10,881	-95.059%
2023-05-01	0.02121	0.02121	0.02090	0.02090	-2.926%	3,182	-95.359%
2023-04-28	0.02106	0.02153	0.02106	0.02153	0.000%	8,575	-95.495%
2023-04-26	0.01974	0.02201	0.01974	0.02153	+9.903%	18,902	-95.495%
2023-04-18	0.02118	0.02118	0.01959	0.01959	-8.201%	11,000	-95.048%
2023-04-14	0.02134	0.02134	0.02134	0.02134	+1.522%	180	-95.455%
2023-04-12	0.02102	0.02102	0.02102	0.02102	+1.693%	557	-95.385%
2023-04-11	0.01954	0.02067	0.01954	0.02067	+7.488%	9,297	-95.307%
2023-04-10	0.01908	0.01950	0.01908	0.01923	+7.430%	3,947	-94.956%
2023-04-09	0.02000	0.02000	0.01790	0.01790	0.000%	20,001	-94.581%
2023-04-08	0.02158	0.02158	0.01790	0.01790	-18.265%	20,000	-94.581%
2023-04-07	0.01979	0.02190	0.01979	0.02190	+10.662%	14,447	-95.571%
2023-04-06	0.01920	0.01979	0.01920	0.01979	-8.380%	3,508	-95.099%
2023-04-05	0.02160	0.02160	0.02160	0.02160	-0.781%	982	-95.509%
2023-04-04	0.01667	0.02529	0.01654	0.02177	+30.594%	83,648	-95.544%
2023-04-03	0.01788	0.01788	0.01667	0.01667	-7.492%	10,325	-94.181%
2023-04-02	0.01816	0.01816	0.01802	0.01802	-2.384%	2,178	-94.617%
2023-03-31	0.02091	0.02091	0.01716	0.01846	-11.717%	40,060	-94.745%
2023-03-30	0.02206	0.02206	0.02091	0.02091	-5.213%	6,754	-95.361%
2023-03-28	0.02603	0.02603	0.01728	0.02206	-15.284%	39,302	-95.603%
2023-03-27	0.01545	0.02744	0.01545	0.02604	+68.653%	108,324	-96.275%
2023-03-25	0.01696	0.01696	0.01544	0.01544	-9.655%	15,215	-93.718%
2023-03-22	0.01920	0.01920	0.01709	0.01709	-11.680%	23,838	-94.324%
2023-03-21	0.02111	0.02111	0.01935	0.01935	-9.664%	12,865	-94.987%
2023-03-20	0.01873	0.02142	0.01873	0.02142	+12.618%	19,236	-95.472%
2023-03-19	0.01827	0.01902	0.01827	0.01902	+4.105%	20,910	-94.900%
2023-03-17	0.01827	0.01827	0.01827	0.01827	+1.500%	272	-94.691%
2023-03-16	0.02004	0.02004	0.01800	0.01800	-11.504%	14,213	-94.611%
2023-03-12	0.01990	0.02034	0.01990	0.02034	+3.776%	3,187	-95.231%
2023-03-11	0.01960	0.01960	0.01960	0.01960	-1.508%	530	-95.051%
2023-03-10	0.01945	0.01990	0.01931	0.01990	+10.556%	4,549	-95.126%
2023-03-09	0.01931	0.01931	0.01800	0.01800	-9.639%	13,237	-94.611%
2023-02-28	0.01992	0.01992	0.01992	0.01992	-0.797%	1,103	-95.131%
2023-02-27	0.02054	0.02054	0.02008	0.02008	-2.995%	3,117	-95.169%
2023-02-25	0.02070	0.02070	0.02070	0.02070	0.000%	849	-95.314%
2023-02-24	0.02070	0.02070	0.02070	0.02070	+1.520%	219	-95.314%
2023-02-19	0.02166	0.02197	0.02039	0.02039	-5.163%	12,723	-95.243%
2023-02-18	0.02150	0.02150	0.02150	0.02150	0.000%	947	-95.488%
2023-02-17	0.02118	0.02150	0.02118	0.02150	+2.235%	1,922	-95.488%
2023-02-15	0.02103	0.02103	0.02103	0.02103	0.000%	3,039	-95.388%
2023-02-14	0.02103	0.02118	0.02103	0.02103	0.000%	522	-95.388%
2023-02-13	0.02211	0.02243	0.01876	0.02103	-4.885%	59,636	-95.388%
2023-02-10	0.02259	0.02259	0.01836	0.02211	-2.899%	25,634	-95.613%
2023-02-07	0.02294	0.02294	0.02277	0.02277	-0.741%	992	-95.740%
2023-02-05	0.02361	0.02361	0.02294	0.02294	-4.257%	4,432	-95.772%
2023-02-04	0.02261	0.02396	0.02261	0.02396	+6.726%	9,376	-95.952%
2023-02-03	0.02192	0.02245	0.02192	0.02245	+4.032%	2,248	-95.679%
2023-02-02	0.02410	0.02410	0.02158	0.02158	-10.456%	10,006	-95.505%
2023-02-01	0.02708	0.02708	0.02410	0.02410	-11.689%	11,365	-95.975%
2023-01-31	0.02729	0.02729	0.02729	0.02729	-0.691%	558	-96.446%
2023-01-30	0.02748	0.02748	0.02748	0.02748	0.000%	574	-96.470%
2023-01-29	0.02750	0.02750	0.02748	0.02748	-0.073%	372	-96.470%
2023-01-28	0.02969	0.04210	0.01836	0.02750	-7.376%	68,536	-96.473%
2023-01-27	0.03471	0.03471	0.02969	0.02969	-15.171%	14,425	-96.733%
2023-01-26	0.02668	0.03500	0.02668	0.03500	+31.234%	29,921	-97.229%
2023-01-25	0.03188	0.03188	0.02667	0.02667	-16.916%	16,469	-96.363%
2023-01-24	0.02440	0.03380	0.02440	0.03210	+32.426%	34,590	-96.978%
2023-01-23	0.04385	0.04385	0.02041	0.02424	-45.467%	134,107	-95.998%
2023-01-22	0.03029	0.04445	0.03029	0.04445	+45.642%	50,677	-97.818%
2023-01-21	0.02004	0.03333	0.02004	0.03052	+54.219%	95,631	-96.822%
2023-01-20	0.01881	0.02500	0.01866	0.01979	-20.840%	18,775	-95.099%
2023-01-19	0.01322	0.02500	0.01322	0.02500	+90.549%	40,426	-96.120%
2023-01-17	0.01312	0.01312	0.01312	0.01312	-23.810%	765	-92.607%
2023-01-15	0.01736	0.01736	0.01722	0.01722	-2.381%	912	-94.367%
2023-01-14	0.01410	0.01764	0.01410	0.01764	+25.106%	24,715	-94.501%
2023-01-13	0.01282	0.01410	0.01282	0.01410	+9.984%	8,672	-93.121%
2023-01-12	0.01253	0.01282	0.01253	0.01282	+3.890%	2,617	-92.434%
2023-01-11	0.01254	0.01254	0.01234	0.01234	-1.595%	1,288	-92.139%
2023-01-10	0.01312	0.01312	0.01254	0.01254	-3.761%	3,697	-92.265%
2023-01-08	0.01536	0.01548	0.01303	0.01303	-13.993%	17,502	-92.556%
2023-01-06	0.01515	0.01515	0.01515	0.01515	-0.656%	1,804	-93.597%
2023-01-04	0.01562	0.01562	0.01525	0.01525	-3.113%	2,857	-93.639%
2023-01-03	0.01537	0.01627	0.01537	0.01574	+2.407%	7,506	-93.837%
2023-01-02	0.01650	0.01650	0.01503	0.01537	-7.577%	10,056	-93.689%
2022-12-23	0.01612	0.01663	0.01612	0.01663	+63.039%	3,463	-94.167%
2022-12-22	0.01717	0.01717	0.01020	0.01020	-41.040%	129,343	-90.490%
2022-12-21	0.01510	0.01788	0.01510	0.01730	+14.570%	19,127	-94.393%
2022-12-20	0.01671	0.01685	0.01179	0.01510	-8.262%	36,133	-93.576%
2022-12-17	0.01925	0.01925	0.01646	0.01646	-15.155%	15,299	-94.107%
2022-12-15	0.02029	0.02029	0.01940	0.01940	-4.386%	3,750	-95.000%
2022-12-14	0.01969	0.02060	0.01969	0.02029	+3.047%	4,694	-95.219%
2022-12-12	0.01969	0.01969	0.01969	0.01969	+1.495%	753	-95.074%
2022-12-11	0.01985	0.01985	0.01940	0.01940	-5.825%	2,439	-95.000%
2022-12-09	0.01867	0.03400	0.01867	0.02060	+5.102%	9,676	-95.291%
2022-12-08	0.02040	0.02040	0.01813	0.01960	-3.922%	21,829	-95.051%
2022-12-07	0.02292	0.02292	0.02040	0.02040	-11.688%	10,805	-95.245%
2022-12-04	0.02423	0.02423	0.02310	0.02310	-5.367%	4,807	-95.801%
2022-12-02	0.02364	0.02498	0.01911	0.02441	+4.764%	39,989	-96.026%
2022-12-01	0.02472	0.02472	0.02214	0.02330	-5.477%	16,439	-95.837%
2022-11-30	0.02979	0.07960	0.02082	0.02465	-17.254%	157,007	-96.065%
2022-11-29	0.02356	0.03686	0.01836	0.02979	+26.443%	85,280	-96.744%
2022-11-28	0.02356	0.02356	0.02356	0.02356	+0.727%	656	-95.883%
2022-11-27	0.02355	0.02355	0.02339	0.02339	-0.679%	681	-95.853%
2022-11-22	0.02480	0.02480	0.02355	0.02355	-5.040%	3,503	-95.881%
2022-11-18	0.02624	0.02624	0.02480	0.02480	-5.488%	4,937	-96.089%
2022-11-17	0.02804	0.02804	0.02624	0.02624	-6.419%	5,720	-96.303%
2022-11-16	0.02526	0.03016	0.02507	0.02804	+11.006%	25,602	-96.541%
2022-11-15	0.02336	0.02526	0.02336	0.02526	+9.874%	7,330	-96.160%
2022-11-13	0.02299	0.02299	0.02299	0.02299	-1.584%	347	-95.781%
2022-11-12	0.02111	0.02336	0.02000	0.02336	+12.308%	20,774	-95.848%
2022-11-11	0.02177	0.02177	0.02080	0.02080	-4.456%	3,750	-95.337%
2022-11-10	0.02287	0.02287	0.02177	0.02177	-4.810%	4,159	-95.544%
2022-11-09	0.02287	0.02287	0.02287	0.02287	0.000%	180	-95.759%
2022-11-08	0.02115	0.02305	0.02115	0.02287	+8.132%	8,728	-95.759%
2022-11-02	0.02084	0.02115	0.02084	0.02115	+2.223%	373	-95.414%
2022-10-30	0.01959	0.02069	0.01959	0.02069	+7.091%	2,988	-95.312%
2022-10-29	0.02242	0.02242	0.01932	0.01932	-13.827%	11,772	-94.979%
2022-10-27	0.02242	0.02242	0.02242	0.02242	-2.437%	320	-95.674%
2022-10-26	0.02209	0.02298	0.02209	0.02298	+5.655%	1,788	-95.779%
2022-10-25	0.02175	0.02175	0.02175	0.02175	-0.776%	195	-95.540%
2022-10-20	0.02192	0.02192	0.02192	0.02192	+0.735%	348	-95.575%
2022-10-19	0.02193	0.02193	0.02093	0.02176	-1.538%	4,057	-95.542%
2022-10-18	0.02210	0.02210	0.02210	0.02210	+0.775%	440	-95.611%
2022-10-17	0.02319	0.02319	0.02000	0.02193	-6.162%	4,873	-95.577%
2022-10-15	0.02320	0.02337	0.02302	0.02337	-0.806%	623	-95.849%
2022-10-14	0.02244	0.02356	0.02244	0.02356	+17.800%	2,481	-95.883%
2022-10-13	0.02482	0.02486	0.02000	0.02000	-18.334%	5,440	-95.150%
2022-10-11	0.02449	0.02449	0.02449	0.02449	-0.770%	180	-96.039%
2022-10-09	0.02468	0.02468	0.02468	0.02468	+0.407%	363	-96.070%
2022-10-07	0.02568	0.02568	0.02420	0.02458	-5.060%	1,323	-96.054%
2022-10-06	0.02547	0.02590	0.02526	0.02589	+3.353%	1,681	-96.253%
2022-10-05	0.03180	0.03700	0.01850	0.02505	-19.917%	21,727	-96.128%
2022-10-04	0.03501	0.03501	0.03128	0.03128	-10.680%	3,550	-96.899%
2022-10-03	0.01835	0.09300	0.01835	0.03502	+92.523%	273,784	-97.230%
2022-09-27	0.01843	0.01843	0.01819	0.01819	-1.782%	5,191	-94.667%
2022-09-26	0.01744	0.01852	0.01744	0.01852	+6.376%	23,333	-94.762%
2022-09-25	0.01744	0.01744	0.01741	0.01741	-0.172%	706	-94.428%
2022-09-24	0.01981	0.01981	0.01744	0.01744	-12.494%	31,397	-94.438%
2022-09-23	0.01890	0.01993	0.01890	0.01993	+5.450%	13,336	-95.133%
2022-09-21	0.01890	0.01890	0.01890	0.01890	-0.053%	263	-94.868%
2022-09-20	0.01836	0.01891	0.01836	0.01891	+2.996%	7,262	-94.870%
2022-09-18	0.01812	0.01836	0.01812	0.01836	+1.325%	3,499	-94.717%
2022-09-17	0.01568	0.01812	0.01568	0.01812	+9.752%	2,382	-94.647%
2022-09-16	0.01575	0.01651	0.01575	0.01651	+5.293%	11,895	-94.125%
2022-09-14	0.01799	0.01799	0.01568	0.01568	-13.082%	39,119	-93.814%
2022-09-13	0.01804	0.01804	0.01804	0.01804	0.000%	4,700	-94.623%
2022-08-30	0.01804	0.01804	0.01804	0.01804	0.000%	130	-94.623%
2022-08-24	0.01804	0.01804	0.01804	0.01804	+0.445%	546	-94.623%
2022-08-17	0.01796	0.01796	0.01796	0.01796	-0.664%	107	-94.599%
2022-08-15	0.01800	0.01808	0.01800	0.01808	+0.444%	1,217	-94.635%
2022-08-13	0.01792	0.01800	0.01792	0.01800	+0.897%	1,373	-94.611%
2022-08-08	0.01857	0.01874	0.01784	0.01784	-3.043%	10,426	-94.563%
2022-08-06	0.01841	0.01841	0.01840	0.01840	0.000%	865	-94.728%
2022-08-04	0.01834	0.01857	0.01834	0.01840	+1.210%	2,424	-94.728%
2022-07-31	0.01820	0.01820	0.01818	0.01818	-1.034%	3,063	-94.664%
2022-07-30	0.01833	0.01837	0.01833	0.01837	0.000%	563	-94.720%
2022-07-29	0.01603	0.01837	0.01603	0.01837	+14.956%	37,039	-94.720%
2022-07-28	0.01581	0.01598	0.01581	0.01598	+1.267%	1,108	-93.930%
2022-07-27	0.02744	0.02744	0.01319	0.01578	-42.805%	78,779	-93.853%
2022-07-25	0.02748	0.02769	0.02747	0.02759	-0.469%	2,128	-96.484%
2022-07-24	0.02856	0.02856	0.02747	0.02772	-2.941%	11,749	-96.501%
2022-07-23	0.02856	0.02856	0.02856	0.02856	0.000%	83	-96.604%
2022-07-22	0.02856	0.02856	0.02856	0.02856	0.000%	2	-96.604%
2022-07-21	0.02424	0.02856	0.02423	0.02856	+16.953%	40,136	-96.604%
2022-07-19	0.02371	0.02445	0.02349	0.02442	+2.995%	11,218	-96.028%
2022-07-18	0.01262	0.09900	0.01262	0.02371	+87.579%	48,546	-95.909%
2022-07-17	0.01278	0.01278	0.01250	0.01264	+1.120%	9,333	-92.326%
2022-07-16	0.02279	0.02291	0.01175	0.01250	-45.151%	124,104	-92.240%
2022-07-15	0.02958	0.03080	0.02009	0.02279	-22.457%	30,557	-95.744%
2022-07-14	0.03300	0.03300	0.02939	0.02939	-29.890%	21,436	-96.700%
2022-07-13	0.04695	0.04695	0.04176	0.04192	-15.262%	7,520	-97.686%
2022-07-08	0.04925	0.04947	0.04902	0.04947	+0.447%	837	-98.039%
2022-07-07	0.04998	0.04998	0.04925	0.04925	-1.461%	1,447	-98.030%
2022-07-05	0.04998	0.04998	0.04998	0.04998	-0.020%	161	-98.059%
2022-07-04	0.04998	0.04999	0.04998	0.04999	+0.020%	573	-98.060%
2022-07-01	0.04998	0.04998	0.04998	0.04998	0.000%	493	-98.059%
2022-06-30	0.04977	0.04998	0.04955	0.04998	-0.458%	930	-98.059%
2022-06-29	0.05033	0.05033	0.05021	0.05021	-34.220%	3,371	-98.068%
2022-06-27	0.07633	0.07633	0.07633	0.07633	0.000%	680	-98.729%
2022-06-26	0.06385	0.09888	0.06385	0.07633	+19.546%	15,748	-98.729%
2022-06-25	0.06377	0.06385	0.05941	0.06385	+0.125%	16,869	-98.481%
2022-06-24	0.06774	0.06774	0.06377	0.06377	-5.428%	5,509	-98.479%
2022-06-23	0.06958	0.06989	0.06685	0.06743	-2.204%	5,095	-98.561%
2022-06-22	0.07393	0.07575	0.06895	0.06895	-7.313%	15,220	-98.593%
2022-06-21	0.07039	0.07945	0.04690	0.07439	+5.683%	39,604	-98.696%
2022-06-20	0.07039	0.07039	0.07039	0.07039	+0.428%	415	-98.622%
2022-06-19	0.07009	0.07009	0.07009	0.07009	0.000%	41	-98.616%
2022-06-17	0.09707	0.09707	0.06945	0.07009	-28.436%	42,855	-98.616%
2022-06-16	0.09456	0.09873	0.09456	0.09794	+4.037%	10,514	-99.010%
2022-06-15	0.11503	0.11503	0.09414	0.09414	-17.072%	38,129	-98.970%
2022-06-14	0.11846	0.11846	0.11352	0.11352	-4.170%	7,252	-99.146%
2022-06-13	0.13177	0.13177	0.11846	0.11846	-10.101%	25,466	-99.181%
2022-06-11	0.13704	0.13704	0.13177	0.13177	-3.846%	9,004	-99.264%
2022-06-10	0.14812	0.14812	0.13704	0.13704	-7.847%	24,879	-99.292%
2022-06-09	0.14871	0.14871	0.14871	0.14871	+0.398%	199	-99.348%
2022-06-08	0.15179	0.15179	0.14782	0.14812	-3.284%	10,946	-99.345%
2022-06-07	0.13799	0.15315	0.13789	0.15315	+11.067%	32,349	-99.367%
2022-06-06	0.13428	0.13913	0.13428	0.13789	+2.133%	5,897	-99.297%
2022-06-05	0.13318	0.13549	0.13318	0.13501	+1.374%	4,630	-99.282%
2022-06-04	0.12266	0.13318	0.12254	0.13318	+10.440%	24,637	-99.272%
2022-06-02	0.12454	0.12454	0.12059	0.12059	-2.317%	4,199	-99.196%
2022-06-01	0.12631	0.12631	0.12345	0.12345	-2.264%	4,167	-99.214%
2022-05-31	0.12574	0.12631	0.12574	0.12631	+0.453%	1,199	-99.232%
2022-05-30	0.12517	0.12574	0.12517	0.12574	+0.455%	439	-99.229%
2022-05-29	0.12932	0.12932	0.12345	0.12517	-3.209%	11,138	-99.225%
2022-05-28	0.17321	0.17321	0.12932	0.12932	-26.577%	62,737	-99.250%
2022-05-27	0.17481	0.17613	0.17481	0.17613	+7.233%	4,525	-99.449%
2022-05-26	0.17275	0.17275	0.16425	0.16425	-7.177%	2,508	-99.409%
2022-05-25	0.17487	0.17695	0.17275	0.17695	+1.924%	1,114	-99.452%
2022-05-24	0.17731	0.17786	0.16895	0.17361	-1.341%	16,613	-99.441%
2022-05-23	0.17288	0.17734	0.16953	0.17597	+1.266%	7,360	-99.449%
2022-05-22	0.17142	0.17377	0.17031	0.17377	+2.146%	2,474	-99.442%
2022-05-21	0.17377	0.17377	0.17012	0.17012	+0.348%	967	-99.430%
2022-05-20	0.17224	0.17377	0.16953	0.16953	+10.385%	1,302	-99.428%
2022-05-19	0.17685	0.17685	0.14772	0.15358	-13.158%	10,729	-99.368%
2022-05-18	0.17685	0.17685	0.16416	0.17685	0.000%	31,924	-99.452%
2022-05-17	0.17685	0.17685	0.17685	0.17685	+2.433%	1,083	-99.452%
2022-05-16	0.17691	0.17692	0.17265	0.17265	-2.414%	829	-99.438%
2022-05-15	0.17694	0.17695	0.17692	0.17692	-0.006%	1,028	-99.452%
2022-05-14	0.17694	0.17694	0.17693	0.17693	0.000%	2,005	-99.452%
2022-05-13	0.17681	0.17694	0.17477	0.17693	+2.497%	3,703	-99.452%
2022-05-12	0.17747	0.18218	0.03334	0.17262	-1.422%	21,237	-99.438%
2022-05-11	0.19451	0.19451	0.16044	0.17511	-9.978%	27,766	-99.446%
2022-05-10	0.19588	0.19588	0.19312	0.19452	-0.710%	4,521	-99.501%
2022-05-09	0.19590	0.19593	0.19512	0.19591	+0.400%	3,105	-99.505%
2022-05-08	0.19592	0.19592	0.19512	0.19513	-0.408%	2,666	-99.503%
2022-05-07	0.19593	0.19593	0.19590	0.19593	-0.005%	777	-99.505%
2022-05-06	0.20000	0.20000	0.19385	0.19594	-3.000%	11,237	-99.505%
2022-05-05	0.20166	0.20200	0.20166	0.20200	-0.049%	5,159	-99.520%
2022-05-04	0.20113	0.20270	0.20076	0.20210	+0.482%	10,534	-99.520%
2022-05-03	0.19310	0.20113	0.19310	0.20113	+4.164%	22,385	-99.518%
2022-05-02	0.18830	0.19309	0.18830	0.19309	+3.873%	5,138	-99.498%
2022-05-01	0.19745	0.19756	0.17894	0.18589	-5.883%	4,853	-99.478%
2022-04-30	0.20005	0.20006	0.19319	0.19751	-1.275%	2,317	-99.509%
2022-04-29	0.20167	0.20167	0.19756	0.20006	+1.522%	1,508	-99.515%
2022-04-28	0.20230	0.20328	0.18974	0.19706	-2.912%	4,884	-99.508%
2022-04-27	0.20541	0.20546	0.19978	0.20297	-1.222%	15,488	-99.522%
2022-04-26	0.20526	0.20550	0.20504	0.20548	-0.010%	1,817	-99.528%
2022-04-25	0.20530	0.20551	0.20523	0.20550	+0.469%	3,527	-99.528%
2022-04-22	0.21056	0.22736	0.17150	0.20454	-3.787%	53,569	-99.526%
2022-04-21	0.20479	0.22736	0.20409	0.21259	+3.763%	12,366	-99.544%
2022-04-19	0.20338	0.20543	0.20329	0.20488	+0.733%	5,155	-99.527%
2022-04-18	0.20320	0.20339	0.20298	0.20339	+0.005%	663	-99.523%
2022-04-17	0.20338	0.20339	0.20338	0.20338	-0.945%	961	-99.523%
2022-04-16	0.20308	0.20532	0.20245	0.20532	0.000%	4,373	-99.528%
2022-04-15	0.20026	0.21157	0.19779	0.20532	-2.470%	8,056	-99.528%
2022-04-14	0.18211	0.21090	0.18211	0.21052	+15.600%	31,134	-99.539%
2022-04-13	0.17307	0.18211	0.17307	0.18211	+7.847%	16,532	-99.467%
2022-04-12	0.17108	0.18000	0.16465	0.16886	-1.298%	20,142	-99.426%
2022-04-11	0.18339	0.18339	0.17000	0.17108	-17.281%	4,694	-99.433%
2022-04-10	0.18876	0.20682	0.18030	0.20682	+25.612%	1,951	-99.531%
2022-04-09	0.21481	0.21481	0.16465	0.16465	-22.030%	20,615	-99.411%
2022-04-08	0.25821	0.26898	0.21117	0.21117	-18.148%	19,845	-99.541%
2022-04-07	0.30785	0.33304	0.25048	0.25799	-17.226%	60,687	-99.624%
2022-04-06	0.32240	0.40535	0.29545	0.31168	-3.208%	40,513	-99.689%
2022-04-05	0.27460	0.44865	0.27451	0.32201	+17.265%	62,765	-99.699%
2022-04-04	0.26973	0.29745	0.26973	0.27460	+2.958%	35,411	-99.647%
2022-04-03	0.28377	0.28742	0.25416	0.26671	-5.402%	39,060	-99.636%
2022-04-02	0.27537	0.28858	0.27537	0.28194	+2.408%	10,526	-99.656%
2022-04-01	0.27821	0.29397	0.26710	0.27531	-1.308%	15,698	-99.648%
2022-03-31	0.32301	0.32413	0.26596	0.27896	-15.704%	54,663	-99.652%
2022-03-30	0.32427	0.45646	0.30554	0.33093	+1.007%	68,848	-99.707%
2022-03-29	0.36306	0.47567	0.30343	0.32763	-9.744%	33,057	-99.704%
2022-03-28	0.29669	0.50000	0.29669	0.36300	+21.849%	46,738	-99.733%
2022-03-27	0.29996	0.30718	0.28874	0.29791	-2.860%	24,667	-99.674%
2022-03-26	0.25812	0.33431	0.25812	0.30668	+19.076%	55,423	-99.684%
2022-03-25	0.25001	0.28000	0.24990	0.25755	+3.255%	33,763	-99.623%
2022-03-24	0.24559	0.25023	0.24462	0.24943	+1.875%	10,369	-99.611%
2022-03-23	0.27250	0.27563	0.24082	0.24484	-9.686%	27,683	-99.604%
2022-03-22	0.24080	0.27380	0.24080	0.27110	+12.583%	18,395	-99.642%
2022-03-21	0.29261	0.29970	0.16032	0.24080	-18.431%	33,682	-99.597%
2022-03-20	0.25975	0.30335	0.24764	0.29521	+10.960%	23,548	-99.671%
2022-03-19	0.18679	0.26605	0.18679	0.26605	+42.433%	58,796	-99.635%
2022-03-18	0.18092	0.21239	0.18092	0.18679	+3.657%	15,694	-99.481%
2022-03-17	0.17497	0.18020	0.17497	0.18020	+2.989%	8,244	-99.462%
2022-03-16	0.19226	0.19855	0.16466	0.17497	-7.716%	59,529	-99.446%
2022-03-15	0.10001	0.19790	0.10001	0.18960	+87.426%	61,723	-99.488%
2022-03-14	0.10001	0.10137	0.10000	0.10116	+0.998%	47,172	-99.041%
2022-03-13	0.08900	0.12892	0.08900	0.10016	+12.539%	43,719	-99.032%
2022-03-12	0.07662	0.10640	0.07186	0.08900	+13.898%	136,220	-98.910%
2022-03-11	0.07300	0.07826	0.07101	0.07814	+5.367%	59,202	-98.759%
2022-03-10	0.07070	0.07416	0.04354	0.07416	+4.894%	73,673	-98.692%
2022-03-09	0.35210	0.35420	0.02003	0.07070	0.000%	481,689	-98.628%

.dark-mode .qrZfqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrZfqf{ color: #333333; background-color: white; border: 2px solid #333333; }AUDTUSDTAUDT / Tether USDcrypto

AUDTUSDT
AUDT / Tether USD
crypto