Dark

AUDIOUSDPERP
Audius Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

0.1460USD-0.017%(0.0000)9,2760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.146000	0.146025	0.145175	0.145975	-0.017%	9,276	0.000%
2022-11-11	0.145175	0.220225	0.115925	0.146000	-1.201%	1,856,707	-0.017%
2022-11-10	0.140475	0.154125	0.111150	0.147775	+5.197%	2,322,859	-1.218%
2022-11-09	0.175575	0.178475	0.132925	0.140475	-19.991%	9,955,591	+3.915%
2022-11-08	0.215700	0.218200	0.160275	0.175575	-18.602%	19,191,757	-16.859%
2022-11-07	0.222100	0.230450	0.210950	0.215700	-2.882%	9,838,995	-32.325%
2022-11-06	0.240650	0.243350	0.220400	0.222100	-7.708%	11,713,561	-34.275%
2022-11-05	0.230800	0.274400	0.226975	0.240650	+4.200%	28,327,496	-39.341%
2022-11-04	0.218200	0.246275	0.216550	0.230950	+5.843%	13,159,977	-36.794%
2022-11-03	0.208100	0.231900	0.207425	0.218200	+4.853%	15,954,626	-33.100%
2022-11-02	0.211650	0.219750	0.196050	0.208100	-1.677%	14,675,280	-29.853%
2022-11-01	0.200275	0.219075	0.199775	0.211650	+5.680%	15,798,783	-31.030%
2022-10-31	0.199200	0.202125	0.193850	0.200275	+0.540%	6,522,712	-27.113%
2022-10-30	0.199975	0.213275	0.195775	0.199200	-0.388%	14,694,157	-26.719%
2022-10-29	0.195600	0.206800	0.195600	0.199975	+2.237%	10,421,344	-27.003%
2022-10-28	0.187600	0.197700	0.185025	0.195600	+4.264%	10,891,184	-25.371%
2022-10-27	0.192125	0.203450	0.187050	0.187600	-2.355%	16,795,968	-22.188%
2022-10-26	0.189475	0.194700	0.188325	0.192125	+1.399%	8,385,328	-24.021%
2022-10-25	0.182700	0.194050	0.181300	0.189475	+3.708%	10,817,784	-22.958%
2022-10-24	0.183300	0.184925	0.178750	0.182700	-0.327%	7,993,095	-20.101%
2022-10-23	0.180875	0.184275	0.176375	0.183300	+1.341%	5,543,450	-20.363%
2022-10-22	0.181000	0.182950	0.178650	0.180875	-0.069%	4,791,340	-19.295%
2022-10-21	0.179575	0.182225	0.173000	0.181000	+0.794%	8,156,873	-19.351%
2022-10-20	0.179875	0.185675	0.177300	0.179575	-0.167%	9,909,436	-18.711%
2022-10-19	0.190450	0.191300	0.178125	0.179875	-5.553%	8,767,171	-18.846%
2022-10-18	0.193125	0.195000	0.185750	0.190450	-1.385%	12,781,969	-23.353%
2022-10-17	0.189750	0.196000	0.188725	0.193125	+1.779%	7,710,437	-24.414%
2022-10-16	0.184250	0.193150	0.183875	0.189750	+2.985%	16,557,755	-23.070%
2022-10-15	0.181550	0.189350	0.180075	0.184250	+1.487%	15,806,387	-20.773%
2022-10-14	0.183400	0.190750	0.178675	0.181550	-1.009%	33,018,913	-19.595%
2022-10-13	0.186325	0.187625	0.166025	0.183400	-1.570%	18,812,241	-20.406%
2022-10-12	0.185275	0.189000	0.185000	0.186325	+0.567%	4,238,540	-21.656%
2022-10-11	0.187475	0.189000	0.175200	0.185275	-1.160%	10,387,195	-21.212%
2022-10-10	0.200500	0.203500	0.185025	0.187450	-6.509%	6,957,269	-22.126%
2022-10-09	0.203000	0.203500	0.198000	0.200500	-1.232%	3,329,234	-27.195%
2022-10-08	0.206000	0.207000	0.201000	0.203000	-1.456%	1,639,147	-28.091%
2022-10-07	0.208500	0.211000	0.205000	0.206000	-1.199%	2,460,853	-29.138%
2022-10-06	0.214500	0.218500	0.207000	0.208500	-2.797%	5,225,390	-29.988%
2022-10-05	0.220500	0.222000	0.209000	0.214500	-2.721%	4,530,471	-31.946%
2022-10-04	0.215500	0.225500	0.213500	0.220500	+2.320%	10,962,025	-33.798%
2022-10-03	0.207000	0.218000	0.203000	0.215500	+4.106%	3,323,450	-32.262%
2022-10-02	0.213500	0.216500	0.206500	0.207000	-3.044%	2,004,885	-29.481%
2022-10-01	0.214500	0.217000	0.209500	0.213500	-0.466%	2,429,553	-31.628%
2022-09-30	0.213500	0.224500	0.211500	0.214500	+0.468%	5,429,152	-31.946%
2022-09-29	0.213500	0.217000	0.207000	0.213500	0.000%	3,528,989	-31.628%
2022-09-28	0.212500	0.216000	0.205500	0.213500	+0.471%	2,230,680	-31.628%
2022-09-27	0.218500	0.229000	0.208500	0.212500	-2.746%	4,460,270	-31.306%
2022-09-26	0.211500	0.218500	0.208000	0.218500	+3.310%	2,198,571	-33.192%
2022-09-25	0.215500	0.219500	0.210500	0.211500	-1.856%	1,903,960	-30.981%
2022-09-24	0.221500	0.223500	0.215000	0.215500	-2.709%	1,649,225	-32.262%
2022-09-23	0.226000	0.231000	0.212500	0.221500	-1.991%	3,146,976	-34.097%
2022-09-22	0.216000	0.228500	0.215500	0.226000	+4.630%	2,203,427	-35.409%
2022-09-21	0.219500	0.232500	0.212000	0.216000	-1.595%	5,110,974	-32.419%
2022-09-20	0.227000	0.229500	0.217500	0.219500	-3.304%	3,832,123	-33.497%
2022-09-19	0.218000	0.230500	0.211000	0.227000	+4.128%	3,894,115	-35.694%
2022-09-18	0.250500	0.251000	0.206500	0.218000	-12.974%	5,823,452	-33.039%
2022-09-17	0.244000	0.251500	0.244000	0.250500	+2.664%	2,067,876	-41.727%
2022-09-16	0.241000	0.245500	0.238000	0.244000	+1.245%	5,393,404	-40.174%
2022-09-15	0.252500	0.254500	0.240000	0.241000	-4.554%	7,385,622	-39.429%
2022-09-14	0.257500	0.261500	0.244500	0.252500	-1.942%	6,015,126	-42.188%
2022-09-13	0.293000	0.293000	0.253000	0.257500	-12.116%	9,245,785	-43.311%
2022-09-12	0.283000	0.318500	0.275500	0.293000	+3.534%	10,023,094	-50.179%
2022-09-11	0.288000	0.293500	0.280000	0.283000	-1.736%	3,814,960	-48.419%
2022-09-10	0.289500	0.296500	0.284000	0.288000	-0.518%	4,351,587	-49.314%
2022-09-09	0.281000	0.299500	0.280500	0.289500	+3.025%	7,112,293	-49.577%
2022-09-08	0.283500	0.288500	0.271500	0.281000	-0.882%	6,796,079	-48.052%
2022-09-07	0.256500	0.289000	0.254000	0.283500	+10.526%	6,036,848	-48.510%
2022-09-06	0.282500	0.290500	0.255000	0.256500	-9.204%	9,290,265	-43.090%
2022-09-05	0.295000	0.297500	0.279000	0.282500	-4.237%	5,170,449	-48.327%
2022-09-04	0.286000	0.296000	0.284000	0.295000	+3.147%	3,640,743	-50.517%
2022-09-03	0.281000	0.286500	0.278500	0.286000	+1.779%	2,517,016	-48.960%
2022-09-02	0.282500	0.289000	0.275000	0.281000	-0.531%	4,284,283	-48.052%
2022-09-01	0.278500	0.284500	0.271500	0.282500	+1.436%	6,665,114	-48.327%
2022-08-31	0.284500	0.293000	0.278000	0.278500	-2.109%	7,727,045	-47.585%
2022-08-30	0.297500	0.304500	0.278000	0.284500	-4.370%	4,226,648	-48.691%
2022-08-29	0.279500	0.299500	0.275000	0.297500	+6.440%	3,508,106	-50.933%
2022-08-28	0.282500	0.293500	0.277000	0.279500	-1.062%	2,380,149	-47.773%
2022-08-27	0.283000	0.291000	0.279000	0.282500	-0.177%	2,825,941	-48.327%
2022-08-26	0.316000	0.319500	0.278000	0.283000	-10.443%	6,699,364	-48.419%
2022-08-25	0.320500	0.329000	0.309000	0.316000	-1.404%	6,243,531	-53.805%
2022-08-24	0.311000	0.336500	0.304000	0.320500	+3.055%	6,552,114	-54.454%
2022-08-23	0.304000	0.313500	0.294000	0.311000	+2.303%	4,592,946	-53.063%
2022-08-22	0.308000	0.309000	0.289500	0.304000	-1.299%	3,298,981	-51.982%
2022-08-21	0.300500	0.314500	0.298500	0.308000	+2.496%	2,878,218	-52.606%
2022-08-20	0.302000	0.314500	0.287000	0.300500	-0.497%	4,649,863	-51.423%
2022-08-19	0.327000	0.330000	0.297000	0.302000	-7.645%	6,533,876	-51.664%
2022-08-18	0.345000	0.353000	0.316000	0.327000	-5.217%	3,604,937	-55.359%
2022-08-17	0.366500	0.381000	0.341500	0.345000	-5.866%	4,463,989	-57.688%
2022-08-16	0.368500	0.376500	0.364000	0.366500	-0.543%	2,456,369	-60.171%
2022-08-15	0.376500	0.389500	0.362000	0.368500	-2.125%	3,211,945	-60.387%
2022-08-14	0.399500	0.410500	0.362000	0.376500	-5.757%	3,608,755	-61.228%
2022-08-13	0.409500	0.413000	0.394500	0.399500	-2.442%	2,454,489	-63.461%
2022-08-12	0.400500	0.410000	0.389500	0.409500	+2.247%	3,735,658	-64.353%
2022-08-11	0.379000	0.440500	0.379000	0.400500	+5.673%	12,714,856	-63.552%
2022-08-10	0.360500	0.381000	0.350000	0.379000	+5.132%	3,931,378	-61.484%
2022-08-09	0.381000	0.387000	0.352000	0.360500	-5.381%	4,714,836	-59.508%
2022-08-08	0.375500	0.393500	0.373000	0.381000	+1.465%	4,445,079	-61.686%
2022-08-07	0.365000	0.382500	0.355500	0.375500	+2.877%	3,698,837	-61.125%
2022-08-06	0.369000	0.381000	0.364000	0.365000	-1.084%	3,448,836	-60.007%
2022-08-05	0.346500	0.370000	0.345000	0.369000	+6.494%	4,204,658	-60.440%
2022-08-04	0.338500	0.353000	0.337000	0.346500	+2.363%	3,125,747	-57.872%
2022-08-03	0.338500	0.357000	0.327500	0.338500	0.000%	3,547,690	-56.876%
2022-08-02	0.362000	0.366000	0.329000	0.338500	-6.492%	4,345,693	-56.876%
2022-08-01	0.344500	0.371500	0.340500	0.362000	+5.080%	3,730,641	-59.675%
2022-07-31	0.346500	0.369000	0.338500	0.344500	-0.577%	5,402,252	-57.627%
2022-07-30	0.344500	0.373000	0.340500	0.346500	+0.581%	5,582,636	-57.872%
2022-07-29	0.347000	0.370500	0.335500	0.344500	-0.720%	10,383,376	-57.627%
2022-07-28	0.336000	0.355000	0.325500	0.347000	+3.274%	3,854,029	-57.932%
2022-07-27	0.316000	0.336500	0.310000	0.336000	+6.329%	4,051,675	-56.555%
2022-07-26	0.315000	0.319500	0.302000	0.316000	+0.317%	5,079,871	-53.805%
2022-07-25	0.350500	0.350500	0.313500	0.315000	-10.128%	9,218,563	-53.659%
2022-07-24	0.322500	0.355500	0.316500	0.350500	+8.682%	15,326,439	-58.352%
2022-07-23	0.366000	0.379500	0.307000	0.322500	-11.885%	8,726,201	-54.736%
2022-07-22	0.388500	0.403000	0.361500	0.366000	-5.792%	4,769,982	-60.116%
2022-07-21	0.382500	0.397500	0.363000	0.388500	+1.569%	2,711,279	-62.426%
2022-07-20	0.403500	0.427500	0.376000	0.382500	-5.204%	5,242,371	-61.837%
2022-07-19	0.395000	0.419500	0.377000	0.403500	+2.152%	4,555,980	-63.823%
2022-07-18	0.354500	0.400000	0.354000	0.395000	+11.425%	3,407,890	-63.044%
2022-07-17	0.343500	0.381000	0.338000	0.354500	+3.202%	5,035,253	-58.822%
2022-07-16	0.328000	0.344000	0.321000	0.343500	+4.726%	2,110,583	-57.504%
2022-07-15	0.326000	0.336500	0.322000	0.328000	+0.613%	2,701,391	-55.495%
2022-07-14	0.319000	0.332000	0.307500	0.326000	+2.194%	2,607,307	-55.222%
2022-07-13	0.303000	0.319500	0.286500	0.319000	+5.281%	4,943,256	-54.240%
2022-07-12	0.316000	0.323000	0.302500	0.303000	-4.114%	2,329,849	-51.823%
2022-07-11	0.341500	0.342000	0.313000	0.316000	-7.467%	2,488,569	-53.805%
2022-07-10	0.361500	0.365000	0.334500	0.341500	-5.533%	2,279,417	-57.255%
2022-07-09	0.348500	0.372000	0.348500	0.361500	+3.730%	2,047,231	-59.620%
2022-07-08	0.359500	0.372500	0.344000	0.348500	-3.060%	3,219,253	-58.113%
2022-07-07	0.338000	0.375000	0.333000	0.359500	+6.361%	5,382,889	-59.395%
2022-07-06	0.331000	0.341000	0.325000	0.338000	+2.115%	2,629,881	-56.812%
2022-07-05	0.345000	0.351500	0.323000	0.331000	-4.058%	3,162,360	-55.899%
2022-07-04	0.341000	0.347500	0.325000	0.345000	+1.173%	3,071,154	-57.688%
2022-07-03	0.339500	0.346000	0.332000	0.341000	+0.442%	1,784,314	-57.192%
2022-07-02	0.338000	0.344500	0.330000	0.339500	+0.444%	2,555,087	-57.003%
2022-07-01	0.351500	0.361500	0.328000	0.338000	-3.841%	4,529,951	-56.812%
2022-06-30	0.376500	0.378000	0.322500	0.351500	-6.640%	4,747,714	-58.471%
2022-06-29	0.367500	0.396500	0.360000	0.376500	+2.449%	5,710,170	-61.228%
2022-06-28	0.401000	0.414000	0.363500	0.367500	-8.354%	6,978,210	-60.279%
2022-06-27	0.360500	0.411500	0.356000	0.401000	+11.234%	6,149,880	-63.597%
2022-06-26	0.385500	0.414500	0.358500	0.360500	-6.485%	7,594,588	-59.508%
2022-06-25	0.383000	0.397500	0.362000	0.385500	+0.653%	5,170,035	-62.134%
2022-06-24	0.369500	0.391500	0.366500	0.383000	+3.654%	4,958,333	-61.886%
2022-06-23	0.337000	0.377000	0.335000	0.369500	+9.644%	9,837,704	-60.494%
2022-06-22	0.321500	0.398000	0.305000	0.337000	+4.821%	16,886,413	-56.684%
2022-06-21	0.311000	0.355500	0.304000	0.321500	+3.376%	3,881,166	-54.596%
2022-06-20	0.304500	0.319500	0.288500	0.311000	+2.135%	4,097,275	-53.063%
2022-06-19	0.282000	0.308000	0.267000	0.304500	+7.979%	4,365,004	-52.061%
2022-06-18	0.303500	0.310000	0.258000	0.282000	-7.084%	5,522,999	-48.236%
2022-06-17	0.297000	0.313000	0.292500	0.303500	+2.189%	6,910,063	-51.903%
2022-06-16	0.338500	0.347500	0.289000	0.297000	-12.260%	15,211,983	-50.850%
2022-06-15	0.302500	0.342500	0.276500	0.338500	+11.901%	21,323,383	-56.876%
2022-06-14	0.304000	0.319000	0.272000	0.302500	-0.493%	19,045,266	-51.744%
2022-06-13	0.320500	0.324500	0.268000	0.304000	-5.148%	19,323,153	-51.982%
2022-06-12	0.357500	0.362000	0.320000	0.320500	-10.350%	7,924,992	-54.454%
2022-06-11	0.394500	0.411000	0.354500	0.357500	-9.379%	7,012,915	-59.168%
2022-06-10	0.428000	0.439500	0.386500	0.394500	-7.827%	7,313,741	-62.997%
2022-06-09	0.438500	0.455500	0.422000	0.428000	-2.395%	4,475,581	-65.894%
2022-06-08	0.420500	0.460500	0.413500	0.438500	+4.281%	9,927,658	-66.710%
2022-06-07	0.419000	0.435500	0.380500	0.420500	+0.358%	7,502,340	-65.285%
2022-06-06	0.397500	0.438000	0.395500	0.419000	+5.409%	4,187,280	-65.161%
2022-06-05	0.405500	0.409500	0.389500	0.397500	-1.973%	3,348,275	-63.277%
2022-06-04	0.387500	0.415500	0.379000	0.405500	+4.645%	5,326,903	-64.001%
2022-06-03	0.417500	0.418500	0.372000	0.387500	-7.186%	5,167,667	-62.329%
2022-06-02	0.404000	0.421000	0.391000	0.417500	+3.342%	4,690,613	-65.036%
2022-06-01	0.462500	0.490000	0.391500	0.404000	-12.649%	8,714,904	-63.868%
2022-05-31	0.436000	0.494000	0.406500	0.462500	+6.078%	7,645,061	-68.438%
2022-05-30	0.396500	0.446500	0.389500	0.436000	+9.962%	7,331,987	-66.519%
2022-05-29	0.373000	0.400500	0.352500	0.396500	+6.300%	5,307,713	-63.184%
2022-05-28	0.374500	0.386500	0.357000	0.373000	-0.401%	5,933,093	-60.865%
2022-05-27	0.405000	0.410000	0.360500	0.374500	-7.531%	8,852,473	-61.021%
2022-05-26	0.477000	0.491500	0.392000	0.405000	-15.094%	9,150,262	-63.957%
2022-05-25	0.459000	0.512500	0.456500	0.477000	+3.922%	9,562,051	-69.397%
2022-05-24	0.442500	0.464500	0.422000	0.459000	+3.729%	8,073,819	-68.197%
2022-05-23	0.464000	0.506500	0.435500	0.442500	-4.634%	8,134,907	-67.011%
2022-05-22	0.446500	0.481000	0.438500	0.464000	+3.919%	7,489,776	-68.540%
2022-05-21	0.406500	0.459500	0.394000	0.446500	+9.840%	7,318,169	-67.307%
2022-05-20	0.437500	0.446500	0.392000	0.406500	-7.086%	8,929,073	-64.090%
2022-05-19	0.406500	0.444500	0.390000	0.437500	+7.626%	9,769,277	-66.634%
2022-05-18	0.465500	0.487000	0.401500	0.406500	-12.675%	7,010,257	-64.090%
2022-05-17	0.432000	0.488500	0.430000	0.465500	+7.755%	7,891,688	-68.641%
2022-05-16	0.506500	0.506500	0.418000	0.432000	-14.709%	8,954,136	-66.209%
2022-05-15	0.436000	0.507000	0.416000	0.506500	+16.170%	8,826,655	-71.180%
2022-05-14	0.411000	0.446000	0.373000	0.436000	+6.083%	7,126,316	-66.519%
2022-05-13	0.376000	0.465000	0.371000	0.411000	+9.309%	18,917,643	-64.483%
2022-05-12	0.397000	0.431500	0.281500	0.376000	-5.290%	30,188,518	-61.177%
2022-05-11	0.606000	0.625000	0.362000	0.397000	-34.488%	33,904,354	-63.230%
2022-05-10	0.591000	0.701000	0.563500	0.606000	+2.538%	24,237,037	-75.912%
2022-05-09	0.750500	0.770000	0.585500	0.591000	-21.252%	16,377,579	-75.300%
2022-05-08	0.758000	0.785000	0.729000	0.750500	-0.989%	6,127,786	-80.550%
2022-05-07	0.798500	0.805000	0.728500	0.758000	-5.072%	5,310,446	-80.742%
2022-05-06	0.805000	0.832500	0.758500	0.798500	-0.807%	7,963,629	-81.719%
2022-05-05	0.910500	0.942000	0.770500	0.805000	-11.587%	8,760,967	-81.866%
2022-05-04	0.825000	0.930000	0.821500	0.910500	+10.364%	8,020,088	-83.968%
2022-05-03	0.841500	0.882500	0.807000	0.825000	-1.961%	3,710,408	-82.306%
2022-05-02	0.884000	0.900000	0.819500	0.841500	-4.862%	5,067,959	-82.653%
2022-05-01	0.834500	0.951500	0.816000	0.884500	+5.992%	6,708,652	-83.496%
2022-04-30	0.958500	0.994500	0.782000	0.834500	-12.937%	6,370,331	-82.507%
2022-04-29	1.061000	1.084000	0.943500	0.958500	-9.661%	3,824,740	-84.770%
2022-04-28	1.107500	1.115500	1.050000	1.061000	-4.199%	4,175,483	-86.242%
2022-04-27	1.043000	1.133500	1.027000	1.107500	+6.184%	4,322,979	-86.819%
2022-04-26	1.150500	1.215500	1.021500	1.043000	-9.344%	4,982,834	-86.004%
2022-04-25	1.189000	1.194500	1.078500	1.150500	-3.238%	3,839,344	-87.312%
2022-04-24	1.253000	1.278000	1.174000	1.189000	-5.108%	5,159,196	-87.723%
2022-04-23	1.174000	1.296000	1.139500	1.253000	+6.729%	3,660,722	-88.350%
2022-04-22	1.184000	1.240000	1.159000	1.174000	-0.845%	3,656,960	-87.566%
2022-04-21	1.296000	1.330500	1.159000	1.184000	-8.642%	4,552,943	-87.671%
2022-04-20	1.324000	1.365500	1.252000	1.296000	-2.115%	5,996,304	-88.736%
2022-04-19	1.371500	1.434500	1.314000	1.324000	-3.463%	7,515,321	-88.975%
2022-04-18	1.375500	1.416500	1.248500	1.371500	-0.291%	15,129,006	-89.357%
2022-04-17	1.299000	1.450500	1.226500	1.375500	+5.889%	9,551,487	-89.387%
2022-04-16	1.294500	1.334000	1.257000	1.299000	+0.348%	7,626,661	-88.763%
2022-04-15	1.185500	1.325000	1.177000	1.294500	+9.194%	10,672,473	-88.723%
2022-04-14	1.107500	1.319500	1.103000	1.185500	+7.043%	16,443,504	-87.687%
2022-04-13	1.038500	1.123500	1.025500	1.107500	+6.644%	3,158,139	-86.819%
2022-04-12	1.017000	1.100000	0.993000	1.038500	+2.114%	3,649,330	-85.944%
2022-04-11	1.128000	1.132000	0.995000	1.017000	-9.840%	3,096,939	-85.647%
2022-04-10	1.206500	1.210000	1.124500	1.128000	-6.506%	2,313,821	-87.059%
2022-04-09	1.156000	1.241500	1.147000	1.206500	+4.369%	2,723,388	-87.901%
2022-04-08	1.281500	1.339000	1.137000	1.156000	-9.793%	6,855,626	-87.372%
2022-04-07	1.286000	1.314000	1.221500	1.281500	-0.350%	6,849,523	-88.609%
2022-04-06	1.509500	1.591500	1.277000	1.286000	-14.806%	11,389,492	-88.649%
2022-04-05	1.740000	1.824500	1.471000	1.509500	-13.247%	14,655,956	-90.330%
2022-04-04	1.451500	1.814000	1.347500	1.740000	+19.876%	22,170,691	-91.611%
2022-04-03	1.154500	1.565500	1.127500	1.451500	+25.725%	21,728,473	-89.943%
2022-04-02	1.177500	1.259500	1.149000	1.154500	-1.953%	3,768,306	-87.356%
2022-04-01	1.138000	1.223000	1.072000	1.177500	+3.471%	4,955,682	-87.603%
2022-03-31	1.205000	1.321500	1.104000	1.138000	-5.560%	9,655,940	-87.173%
2022-03-30	1.112000	1.289500	1.061000	1.205000	+8.363%	11,491,436	-87.886%
2022-03-29	1.039500	1.208000	1.034000	1.112000	+6.975%	8,229,252	-86.873%
2022-03-28	1.060000	1.156500	1.002000	1.039500	-1.934%	7,998,699	-85.957%
2022-03-27	1.037000	1.080000	1.008000	1.060000	+2.218%	3,268,578	-86.229%
2022-03-26	1.003500	1.039000	0.976000	1.037000	+3.338%	3,164,600	-85.923%
2022-03-25	1.050000	1.086000	0.981000	1.003500	-4.429%	6,439,905	-85.453%
2022-03-24	1.026500	1.095500	0.994000	1.050000	+2.289%	7,516,431	-86.098%
2022-03-23	1.006500	1.072000	0.967000	1.026500	+1.987%	8,992,537	-85.779%
2022-03-22	1.009000	1.050000	1.001000	1.006500	-0.248%	6,600,580	-85.497%
2022-03-21	1.052000	1.188000	0.990000	1.009000	-4.087%	14,957,848	-85.533%
2022-03-20	1.125500	1.186000	1.007500	1.052000	-6.530%	13,789,320	-86.124%
2022-03-19	0.764000	1.238500	0.762500	1.125500	+47.317%	46,823,767	-87.030%
2022-03-18	0.731000	0.769500	0.720500	0.764000	+4.514%	1,425,208	-80.893%
2022-03-17	0.742500	0.758500	0.730500	0.731000	-1.549%	1,865,409	-80.031%
2022-03-16	0.709500	0.745000	0.699500	0.742500	+4.651%	2,237,357	-80.340%
2022-03-15	0.707500	0.720500	0.684500	0.709500	+0.283%	1,244,178	-79.426%
2022-03-14	0.680500	0.711000	0.671500	0.707500	+3.968%	938,175	-79.367%
2022-03-13	0.702000	0.730000	0.676000	0.680500	-3.063%	1,326,825	-78.549%
2022-03-12	0.702000	0.723500	0.700500	0.702000	0.000%	833,251	-79.206%
2022-03-11	0.728000	0.742500	0.700000	0.702000	-3.571%	1,540,456	-79.206%
2022-03-10	0.778500	0.780000	0.703000	0.728000	-6.487%	2,313,060	-79.948%
2022-03-09	0.721000	0.796500	0.720000	0.778500	+7.975%	1,379,841	-81.249%
2022-03-08	0.698500	0.744500	0.694500	0.721000	+3.221%	1,855,040	-79.754%
2022-03-07	0.703500	0.742000	0.672000	0.698500	-0.711%	1,754,443	-79.102%
2022-03-06	0.755000	0.761500	0.700500	0.703500	-6.821%	866,819	-79.250%
2022-03-05	0.724500	0.760500	0.705000	0.755000	+4.210%	1,078,476	-80.666%
2022-03-04	0.786500	0.796000	0.714000	0.724500	-7.883%	1,939,215	-79.852%
2022-03-03	0.824000	0.830500	0.768000	0.786500	-4.551%	1,361,686	-81.440%
2022-03-02	0.822500	0.862500	0.804500	0.824000	+0.182%	1,692,139	-82.285%
2022-03-01	0.823000	0.878000	0.808000	0.822500	-0.061%	1,426,443	-82.252%
2022-02-28	0.734000	0.824000	0.717500	0.823000	+12.125%	1,270,002	-82.263%
2022-02-27	0.783000	0.800500	0.716500	0.734000	-6.258%	2,869,327	-80.112%
2022-02-26	0.806000	0.834500	0.771000	0.783000	-2.854%	2,035,873	-81.357%
2022-02-25	0.770500	0.816500	0.747000	0.806000	+4.607%	4,171,031	-81.889%
2022-02-24	0.785000	0.798500	0.655000	0.770500	-1.847%	4,919,439	-81.055%
2022-02-23	0.837500	0.869000	0.784500	0.785000	-6.269%	2,247,445	-81.404%
2022-02-22	0.805500	0.841000	0.776500	0.837500	+3.973%	2,240,950	-82.570%
2022-02-21	0.887500	0.945000	0.799500	0.805500	-9.239%	3,645,093	-81.878%
2022-02-20	0.956500	0.957500	0.862500	0.887500	-7.214%	1,448,980	-83.552%
2022-02-19	0.960500	0.997500	0.930000	0.956500	-0.416%	1,005,207	-84.739%
2022-02-18	0.974000	1.012000	0.930500	0.960500	-1.386%	2,043,596	-84.802%
2022-02-17	1.110500	1.126500	0.966500	0.974000	-12.292%	3,576,798	-85.013%
2022-02-16	1.090000	1.178500	1.037500	1.110500	+1.881%	4,825,393	-86.855%
2022-02-15	0.994500	1.097000	0.994500	1.090000	+9.603%	2,786,631	-86.608%
2022-02-14	1.034000	1.042000	0.967000	0.994500	-3.820%	2,043,784	-85.322%
2022-02-13	1.074500	1.100000	1.027500	1.034000	-3.769%	1,084,367	-85.882%
2022-02-12	1.082000	1.131500	1.038500	1.074500	-0.693%	1,565,326	-86.415%
2022-02-11	1.194000	1.281000	1.048500	1.082000	-9.380%	3,802,428	-86.509%
2022-02-10	1.157000	1.250000	1.085000	1.194000	+3.198%	2,408,958	-87.774%
2022-02-09	1.086500	1.192500	1.054500	1.157000	+6.489%	1,756,711	-87.383%
2022-02-08	1.143000	1.176000	1.044500	1.086500	-4.985%	1,951,779	-86.565%
2022-02-07	1.112500	1.165500	1.092500	1.143500	+2.787%	2,498,900	-87.234%
2022-02-06	1.021000	1.128500	1.011500	1.112500	+8.962%	2,090,922	-86.879%
2022-02-05	1.019500	1.081000	0.985000	1.021000	+0.147%	1,428,657	-85.703%
2022-02-04	0.914500	1.022000	0.908000	1.019500	+11.482%	1,440,019	-85.682%
2022-02-03	0.902500	0.919500	0.876000	0.914500	+1.330%	1,270,094	-84.038%
2022-02-02	0.981000	1.027000	0.895500	0.902500	-8.002%	3,092,801	-83.825%
2022-02-01	0.918500	1.021000	0.915000	0.981000	+6.805%	4,022,394	-85.120%
2022-01-31	0.901500	0.929000	0.844000	0.918500	+1.886%	2,142,797	-84.107%
2022-01-30	0.911000	0.965000	0.872500	0.901500	-1.043%	2,247,333	-83.808%
2022-01-29	0.884000	0.924500	0.880000	0.911000	+3.054%	899,040	-83.976%
2022-01-28	0.847000	0.887500	0.833000	0.884000	+4.368%	1,703,762	-83.487%
2022-01-27	0.879500	0.894500	0.812500	0.847000	-3.695%	1,292,538	-82.766%
2022-01-26	0.863000	0.977000	0.848500	0.879500	+1.912%	4,287,282	-83.403%
2022-01-25	0.846000	0.881000	0.811500	0.863000	+2.009%	5,729,822	-83.085%
2022-01-24	0.937000	0.938000	0.763000	0.846000	-9.712%	9,401,765	-82.745%
2022-01-23	0.886500	0.973000	0.877500	0.937000	+5.697%	9,728,388	-84.421%
2022-01-22	0.999500	1.036500	0.813500	0.886500	-11.306%	13,022,300	-83.534%
2022-01-21	1.190500	1.206500	0.966500	0.999500	-16.044%	8,737,118	-85.395%
2022-01-20	1.256000	1.330500	1.184000	1.190500	-5.215%	2,330,655	-87.738%
2022-01-19	1.309500	1.327500	1.240000	1.256000	-4.086%	1,909,823	-88.378%
2022-01-18	1.327000	1.348500	1.260500	1.309500	-1.319%	1,350,173	-88.853%
2022-01-17	1.454000	1.456500	1.310000	1.327000	-8.735%	1,651,458	-89.000%
2022-01-16	1.436500	1.486000	1.418000	1.454000	+1.218%	1,016,935	-89.960%
2022-01-15	1.432500	1.486000	1.414500	1.436500	+0.279%	942,909	-89.838%
2022-01-14	1.391000	1.442500	1.356500	1.432500	+2.983%	1,220,991	-89.810%
2022-01-13	1.488500	1.531500	1.385000	1.391000	-6.550%	1,217,798	-89.506%
2022-01-12	1.389000	1.514500	1.381000	1.488500	+7.163%	1,346,543	-90.193%
2022-01-11	1.293000	1.399000	1.282000	1.389000	+7.425%	1,856,594	-89.491%
2022-01-10	1.338500	1.356500	1.201500	1.293000	-3.399%	2,353,084	-88.710%
2022-01-09	1.326500	1.370500	1.301500	1.338500	+0.905%	1,276,304	-89.094%
2022-01-08	1.382500	1.419500	1.275000	1.326500	-4.051%	2,252,910	-88.995%
2022-01-07	1.457000	1.465500	1.333500	1.382500	-5.113%	3,071,380	-89.441%
2022-01-06	1.454000	1.468000	1.384000	1.457000	+0.206%	2,918,720	-89.981%
2022-01-05	1.586500	1.634500	1.350500	1.454000	-8.352%	3,913,239	-89.960%
2022-01-04	1.615500	1.660500	1.556000	1.586500	-1.795%	2,272,658	-90.799%
2022-01-03	1.648000	1.691500	1.574500	1.615500	-1.972%	2,246,369	-90.964%
2022-01-02	1.650500	1.684000	1.619500	1.648000	-0.151%	1,736,182	-91.142%
2022-01-01	1.599000	1.657000	1.587500	1.650500	+3.221%	1,519,769	-91.156%
2021-12-31	1.658000	1.734500	1.561500	1.599000	-3.559%	2,294,518	-90.871%
2021-12-30	1.663500	1.713500	1.616000	1.658000	-0.331%	1,936,322	-91.196%
2021-12-29	1.782500	1.855500	1.641500	1.663500	-6.676%	3,229,204	-91.225%
2021-12-28	2.058000	2.092000	1.761500	1.782500	-13.387%	5,644,494	-91.811%
2021-12-27	1.900000	2.126000	1.875500	2.058000	+8.316%	4,379,856	-92.907%
2021-12-26	1.785500	2.030000	1.782500	1.900000	+6.413%	4,822,987	-92.317%
2021-12-25	1.747500	1.853500	1.725500	1.785500	+2.175%	2,826,864	-91.824%
2021-12-24	1.700500	1.850500	1.641500	1.747500	+2.764%	4,105,730	-91.647%
2021-12-23	1.576500	1.770500	1.537000	1.700500	+7.866%	2,263,530	-91.416%
2021-12-22	1.540000	1.629000	1.514500	1.576500	+2.370%	1,939,573	-90.741%
2021-12-21	1.472000	1.547000	1.442000	1.540000	+4.620%	2,038,031	-90.521%
2021-12-20	1.518500	1.561500	1.370500	1.472000	-3.062%	3,726,190	-90.083%
2021-12-19	1.413500	1.700000	1.395500	1.518500	+7.428%	9,372,285	-90.387%
2021-12-18	1.384500	1.444000	1.359000	1.413500	+2.095%	1,321,773	-89.673%
2021-12-17	1.453500	1.504000	1.349000	1.384500	-4.747%	2,644,438	-89.456%
2021-12-16	1.483000	1.551500	1.445500	1.453500	-1.989%	2,007,235	-89.957%
2021-12-15	1.447000	1.526500	1.338000	1.483000	+2.488%	2,630,729	-90.157%
2021-12-14	1.427500	1.467500	1.363500	1.447000	+1.366%	2,574,790	-89.912%
2021-12-13	1.629500	1.639000	1.394500	1.427500	-12.396%	3,115,761	-89.774%
2021-12-12	1.628000	1.655000	1.571500	1.629500	+0.154%	1,329,432	-91.042%
2021-12-11	1.560500	1.645000	1.530500	1.627000	+4.261%	2,404,779	-91.028%
2021-12-10	1.600500	1.760000	1.543500	1.560500	-2.499%	5,706,212	-90.646%
2021-12-09	1.765000	1.883000	1.590500	1.600500	-9.320%	5,420,440	-90.879%
2021-12-08	1.721000	1.864000	1.606500	1.765000	+2.557%	4,675,755	-91.729%
2021-12-07	1.748000	1.857500	1.689000	1.721000	-1.545%	3,870,208	-91.518%
2021-12-06	1.731500	1.846500	1.543000	1.748000	+0.953%	6,382,059	-91.649%
2021-12-05	1.895500	1.927500	1.675500	1.731500	-8.652%	3,989,042	-91.569%
2021-12-04	2.176000	2.182000	1.421500	1.895500	-12.891%	9,626,923	-92.299%
2021-12-03	2.246000	2.340000	2.057500	2.176000	-3.117%	3,859,802	-93.292%
2021-12-02	2.364000	2.375500	2.195500	2.246000	-4.992%	3,375,645	-93.501%
2021-12-01	2.299500	2.576000	2.287000	2.364000	+2.805%	6,024,779	-93.825%
2021-11-30	2.404000	2.488500	2.288500	2.299500	-4.347%	3,433,955	-93.652%
2021-11-29	2.424500	2.580500	2.365000	2.404000	-0.846%	5,164,170	-93.928%
2021-11-28	2.446000	2.449500	2.211500	2.424500	-0.980%	7,525,847	-93.979%
2021-11-27	2.193500	2.638000	2.179000	2.448500	+11.625%	8,841,321	-94.038%
2021-11-26	2.443000	2.504500	2.098500	2.193500	-10.213%	6,425,880	-93.345%
2021-11-25	2.620000	2.756000	2.432500	2.443000	-6.756%	4,380,649	-94.025%
2021-11-24	2.790500	3.034500	2.450000	2.620000	-6.110%	9,474,548	-94.428%
2021-11-23	2.080000	3.050000	2.046000	2.790500	+34.159%	21,248,277	-94.769%
2021-11-22	2.229500	2.259000	2.033000	2.080000	-6.706%	3,878,694	-92.982%
2021-11-21	2.248000	2.375500	2.167000	2.229500	-0.823%	3,296,994	-93.453%
2021-11-20	2.172000	2.303000	2.127500	2.248000	+3.499%	3,043,593	-93.506%
2021-11-19	2.143500	2.303500	2.074500	2.172000	+1.330%	4,798,384	-93.279%
2021-11-18	2.283500	3.692500	2.101500	2.143500	-6.131%	49,019,217	-93.190%
2021-11-17	2.156000	2.287000	2.035000	2.283500	+5.914%	3,513,455	-93.607%
2021-11-16	2.386000	2.386500	2.003000	2.156000	-9.640%	4,260,063	-93.229%
2021-11-15	2.539000	2.551500	2.363500	2.386000	-6.026%	1,682,707	-93.882%
2021-11-14	2.390500	2.621500	2.382000	2.539000	+6.212%	3,937,269	-94.251%
2021-11-13	2.266000	2.485000	2.266000	2.390500	+5.494%	3,202,279	-93.894%
2021-11-12	2.348000	2.381000	2.183500	2.266000	-3.492%	2,906,295	-93.558%
2021-11-11	2.342000	2.424500	2.274000	2.348000	+0.256%	2,442,264	-93.783%
2021-11-10	2.623000	2.647000	2.173000	2.342000	-10.713%	7,773,033	-93.767%
2021-11-09	2.686000	2.830000	2.568000	2.623000	-2.345%	5,034,913	-94.435%
2021-11-08	2.592000	2.701500	2.507000	2.686000	+3.627%	3,551,608	-94.565%

.dark-mode .sPKGDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPKGDX{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDPERPAudius Perpetual Futurescrypto

AUDIOUSDPERP
Audius Perpetual Futures
crypto