Dark

AUDIOUSDC
Audius / USD Coin
crypto Composite

Inactive

Aug 20, 2025 10:11:00 AM EDT

0.0600USDC-14.286%(-0.0100)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-20	0.06500	0.07000	0.06000	0.06000	-14.286%	8	0.000%
2025-08-19	0.07000	0.07000	0.07000	0.07000	+7.692%	2	-14.286%
2025-08-14	0.06498	0.07000	0.06498	0.06500	+8.333%	4	-7.692%
2025-08-12	0.07780	0.07780	0.00121	0.06000	-72.759%	9	0.000%
2025-02-26	0.22026	0.22026	0.22026	0.22026	0.000%	0.1	-72.759%
2025-02-01	0.22026	0.22026	0.22026	0.22026	-3.003%	0.1	-72.759%
2025-01-22	0.22708	0.22708	0.22708	0.22708	+0.004%	0.1	-73.578%
2024-09-22	0.22449	0.22707	0.22449	0.22707	+3.214%	463	-73.576%
2023-12-04	0.21600	0.22000	0.21600	0.22000	+3.774%	6	-72.727%
2023-11-16	0.20800	0.21200	0.20800	0.21200	+3.922%	6	-71.698%
2023-11-11	0.19999	0.20400	0.19999	0.20400	+20.155%	115	-70.588%
2023-10-30	0.20000	0.20000	0.16978	0.16978	+13.459%	44	-64.660%
2023-08-29	0.14964	0.14964	0.14964	0.14964	-13.881%	0.1	-59.904%
2023-08-01	0.17376	0.17376	0.17376	0.17376	-6.374%	109	-65.470%
2023-07-21	0.18559	0.18559	0.18559	0.18559	+2.253%	53	-67.671%
2023-06-29	0.18150	0.18150	0.18150	0.18150	-0.132%	111	-66.942%
2023-06-10	0.18348	0.18348	0.18174	0.18174	-21.229%	0.6	-66.986%
2023-05-08	0.24759	0.24759	0.23072	0.23072	-31.602%	1	-73.994%
2023-04-19	0.33732	0.33732	0.33732	0.33732	-9.524%	1	-82.213%
2023-04-17	0.40836	0.40836	0.35050	0.37283	+54.394%	22	-83.907%
2023-03-13	0.24148	0.24148	0.24148	0.24148	+2.352%	879	-75.153%
2023-03-11	0.23550	0.23945	0.23550	0.23593	+3.107%	5	-74.569%
2023-03-09	0.23101	0.23101	0.22882	0.22882	-14.158%	0.4	-73.779%
2023-03-03	0.28763	0.28763	0.26468	0.26656	-11.580%	678	-77.491%
2023-03-02	0.30147	0.30147	0.30147	0.30147	-22.915%	132	-80.098%
2023-02-24	0.39107	0.39109	0.39107	0.39109	+16.448%	401	-84.658%
2023-02-23	0.33585	0.33585	0.33585	0.33585	-2.258%	74	-82.135%
2023-02-18	0.35318	0.35318	0.34361	0.34361	-4.627%	23	-82.538%
2023-02-17	0.32090	0.36028	0.32082	0.36028	+6.803%	950	-83.346%
2023-02-16	0.33227	0.33733	0.33227	0.33733	+22.674%	30	-82.213%
2023-02-14	0.27236	0.27498	0.27236	0.27498	+4.384%	30	-78.180%
2023-02-11	0.26700	0.26816	0.26343	0.26343	-5.135%	1,807	-77.224%
2023-02-09	0.27769	0.27769	0.27769	0.27769	-19.831%	780	-78.393%
2023-02-08	0.32146	0.34638	0.32146	0.34638	+12.787%	248	-82.678%
2023-02-06	0.27853	0.30711	0.27853	0.30711	+23.238%	57	-80.463%
2023-02-05	0.24920	0.24920	0.24920	0.24920	-22.118%	416	-75.923%
2023-01-26	0.30519	0.33047	0.30519	0.31997	+11.710%	722	-81.248%
2023-01-25	0.28490	0.28643	0.28490	0.28643	+28.536%	9	-79.052%
2023-01-24	0.21781	0.22284	0.21116	0.22284	+8.406%	88	-73.075%
2023-01-23	0.20622	0.21315	0.20556	0.20556	+19.428%	6,185	-70.811%
2023-01-18	0.17362	0.17362	0.17212	0.17212	+2.015%	58	-65.141%
2023-01-14	0.17831	0.17831	0.16872	0.16872	+17.134%	0.8	-64.438%
2023-01-06	0.14404	0.14404	0.14404	0.14404	0.000%	289	-58.345%

.dark-mode .ZN1qj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZN1qj9{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDCAudius / USD Coincrypto Composite

AUDIOUSDC
Audius / USD Coin
crypto Composite