Dark

AUDIOUSD
Audius / United States dollar
crypto Composite

Real-time

Sep 11, 2025 6:30:35 PM EDT

0.0624USD+0.322%(+0.0002)429,746AUDIO26,738USD

0.0624Bid 0.0625Ask 0.0001Spread

Composite
0.0624 Coinbase
0.0624 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.0620	0.06320	0.06160	0.06240	+0.161%	425,767	0.000%
2025-09-10	0.0617	0.06300	0.06150	0.06230	+0.972%	582,646	+0.161%
2025-09-09	0.0619	0.06290	0.06110	0.06170	-0.323%	327,085	+1.135%
2025-09-08	0.0610	0.06200	0.06080	0.06190	+1.475%	525,547	+0.808%
2025-09-07	0.0609	0.06170	0.06050	0.06100	+0.164%	379,651	+2.295%
2025-09-06	0.0610	0.06130	0.06020	0.06090	-0.164%	227,108	+2.463%
2025-09-05	0.0611	0.06200	0.06010	0.06100	-0.489%	453,622	+2.295%
2025-09-04	0.0620	0.06250	0.05980	0.06130	-0.969%	510,871	+1.794%
2025-09-03	0.0616	0.06280	0.06120	0.06190	+0.487%	266,936	+0.808%
2025-09-02	0.0607	0.06250	0.06030	0.06160	+1.650%	646,719	+1.299%
2025-09-01	0.0625	0.06300	0.05950	0.06060	-3.195%	478,725	+2.970%
2025-08-31	0.0639	0.06640	0.06250	0.06260	-0.635%	1,667,743	-0.319%
2025-08-30	0.0623	0.06620	0.06120	0.06300	+1.124%	1,227,301	-0.952%
2025-08-29	0.0648	0.06490	0.06150	0.06230	-3.858%	789,947	+0.161%
2025-08-28	0.0638	0.06530	0.06360	0.06480	+1.567%	398,081	-3.704%
2025-08-27	0.0639	0.06500	0.06330	0.06380	-0.156%	676,650	-2.194%
2025-08-26	0.0621	0.06430	0.06120	0.06390	+2.240%	1,281,360	-2.347%
2025-08-25	0.0665	0.06730	0.06170	0.06250	-6.015%	1,354,295	-0.160%
2025-08-24	0.0667	0.06890	0.06510	0.06650	+5.405%	2,255,931	-6.165%
2025-08-23	0.0672	0.06920	0.06309	0.06309	-6.256%	1,790,903	-1.094%
2025-08-22	0.0636	0.06760	0.06280	0.06730	+6.319%	2,600,721	-7.281%
2025-08-21	0.0660	0.06660	0.06320	0.06330	-4.381%	1,260,840	-1.422%
2025-08-20	0.0684	0.06930	0.06250	0.06620	-6.892%	5,669,615	-5.740%
2025-08-19	0.0635	0.07220	0.06230	0.07110	+11.268%	20,761,421	-12.236%
2025-08-18	0.0623	0.06680	0.06160	0.06390	+3.818%	2,913,319	-2.347%
2025-08-17	0.0648	0.06530	0.06155	0.06155	-4.721%	1,994,678	+1.381%
2025-08-16	0.0625	0.07100	0.06210	0.06460	+3.692%	6,196,020	-3.406%
2025-08-15	0.0608	0.06640	0.06060	0.06230	+5.988%	2,847,466	+0.161%
2025-08-14	0.0660	0.07257	0.05878	0.05878	-10.150%	1,697,764	+6.159%
2025-08-13	0.0648	0.06769	0.06430	0.06542	+0.957%	1,788,454	-4.616%
2025-08-12	0.0628	0.06670	0.06040	0.06480	+4.013%	3,296,146	-3.704%
2025-08-11	0.0650	0.06590	0.06180	0.06230	-3.709%	894,793	+0.161%
2025-08-10	0.0660	0.06700	0.06320	0.06470	-1.070%	948,980	-3.555%
2025-08-09	0.0640	0.06580	0.06340	0.06540	+2.992%	617,358	-4.587%
2025-08-08	0.0631	0.06430	0.06240	0.06350	+0.475%	1,996,714	-1.732%
2025-08-07	0.0618	0.06470	0.06120	0.06320	+1.771%	2,305,821	-1.266%
2025-08-06	0.0618	0.06230	0.06020	0.06210	+0.648%	1,751,175	+0.483%
2025-08-05	0.0636	0.06790	0.06030	0.06170	-4.489%	8,456,303	+1.135%
2025-08-04	0.0610	0.06910	0.05910	0.06460	+9.306%	6,140,823	-3.406%
2025-08-03	0.0580	0.05950	0.05690	0.05910	-9.771%	1,243,877	+5.584%
2025-08-02	0.0604	0.06550	0.05650	0.06550	+10.399%	3,349,260	-4.733%
2025-08-01	0.0606	0.06980	0.05840	0.05933	-5.465%	8,551,386	+5.174%
2025-07-31	0.0635	0.06510	0.06000	0.06276	+0.336%	1,332,439	-0.574%
2025-07-30	0.0636	0.06510	0.06120	0.06255	+0.644%	1,729,052	-0.240%
2025-07-29	0.0650	0.06698	0.06215	0.06215	-4.178%	1,185,800	+0.402%
2025-07-28	0.0685	0.06960	0.06371	0.06486	-3.194%	1,076,128	-3.793%
2025-07-27	0.0664	0.06900	0.06600	0.06700	+0.752%	1,364,029	-6.866%
2025-07-26	0.0677	0.07100	0.06500	0.06650	-1.350%	892,200	-6.165%
2025-07-25	0.0662	0.06820	0.06394	0.06741	+2.932%	1,334,365	-7.432%
2025-07-24	0.0673	0.07076	0.06390	0.06549	-2.487%	1,050,090	-4.718%
2025-07-23	0.0714	0.07565	0.06510	0.06716	-4.738%	1,808,362	-7.088%
2025-07-22	0.0718	0.07270	0.06510	0.07050	-1.564%	1,684,629	-11.489%
2025-07-21	0.0717	0.07900	0.06920	0.07162	+0.140%	4,251,879	-12.873%
2025-07-20	0.0723	0.07618	0.06990	0.07152	-0.969%	6,204,540	-12.752%
2025-07-19	0.0676	0.07690	0.06570	0.07222	+5.492%	10,419,130	-13.597%
2025-07-18	0.0672	0.07070	0.06510	0.06846	-5.075%	3,930,249	-8.852%
2025-07-17	0.0662	0.07214	0.06162	0.07212	+8.943%	2,218,946	-13.478%
2025-07-16	0.0654	0.06930	0.06390	0.06620	-0.601%	3,161,581	-5.740%
2025-07-15	0.0639	0.06660	0.06170	0.06660	+5.197%	1,416,747	-6.306%
2025-07-14	0.0633	0.06670	0.06290	0.06331	-1.784%	2,292,705	-1.437%
2025-07-13	0.0658	0.06740	0.06246	0.06446	+0.093%	3,296,720	-3.196%
2025-07-12	0.0619	0.07150	0.06110	0.06440	-2.023%	5,237,028	-3.106%
2025-07-11	0.0607	0.06573	0.05960	0.06573	+13.523%	2,294,156	-5.066%
2025-07-10	0.0587	0.06296	0.05544	0.05790	+0.364%	2,493,302	+7.772%
2025-07-09	0.0568	0.05880	0.05620	0.05769	+1.140%	1,433,274	+8.164%
2025-07-08	0.0554	0.06300	0.05480	0.05704	+3.936%	4,241,248	+9.397%
2025-07-07	0.0569	0.05690	0.05470	0.05488	-2.522%	852,511	+13.703%
2025-07-06	0.0562	0.05750	0.05470	0.05630	-0.530%	1,081,799	+10.835%
2025-07-05	0.0547	0.06490	0.05310	0.05660	+2.909%	7,756,010	+10.247%
2025-07-04	0.0575	0.06040	0.05300	0.05500	-3.678%	970,775	+13.455%
2025-07-03	0.0579	0.05920	0.05670	0.05710	-0.523%	1,101,921	+9.282%
2025-07-02	0.0553	0.05830	0.05430	0.05740	+4.745%	901,399	+8.711%
2025-07-01	0.0563	0.05920	0.05400	0.05480	-2.491%	2,130,187	+13.869%
2025-06-30	0.0583	0.05830	0.05590	0.05620	-3.270%	566,292	+11.032%
2025-06-29	0.0572	0.05820	0.05660	0.05810	+2.289%	362,593	+7.401%
2025-06-28	0.0566	0.05710	0.05540	0.05680	+4.778%	541,720	+9.859%
2025-06-27	0.0564	0.06541	0.05421	0.05421	-3.644%	1,281,741	+15.108%
2025-06-26	0.0553	0.06904	0.05450	0.05626	+1.681%	6,315,361	+10.914%
2025-06-25	0.0568	0.05980	0.05470	0.05533	-2.588%	976,676	+12.778%
2025-06-24	0.0565	0.05700	0.05480	0.05680	+0.888%	823,223	+9.859%
2025-06-23	0.0517	0.05640	0.05020	0.05630	+6.588%	999,111	+10.835%
2025-06-22	0.0550	0.05540	0.04950	0.05282	-8.235%	1,914,012	+18.137%
2025-06-21	0.0568	0.05790	0.05400	0.05756	-2.705%	864,231	+8.409%
2025-06-20	0.0591	0.06030	0.05640	0.05916	-0.505%	789,544	+5.477%
2025-06-19	0.0590	0.06060	0.05800	0.05946	+5.016%	988,871	+4.945%
2025-06-18	0.0583	0.05950	0.05650	0.05662	-2.547%	1,607,786	+10.208%
2025-06-17	0.0623	0.07020	0.05809	0.05810	-8.576%	939,057	+7.401%
2025-06-16	0.0636	0.06902	0.06220	0.06355	+1.194%	885,664	-1.810%
2025-06-15	0.0638	0.06580	0.06170	0.06280	-1.521%	789,803	-0.637%
2025-06-14	0.0625	0.06520	0.06090	0.06377	+2.706%	1,427,756	-2.148%
2025-06-13	0.0646	0.06530	0.06030	0.06209	-3.930%	515,863	+0.499%
2025-06-12	0.0678	0.07041	0.06463	0.06463	-8.209%	751,274	-3.450%
2025-06-11	0.0704	0.07454	0.06790	0.07041	-0.761%	599,321	-11.376%
2025-06-10	0.0698	0.07140	0.06870	0.07095	+1.984%	766,403	-12.051%
2025-06-09	0.0676	0.07000	0.06630	0.06957	+2.444%	609,661	-10.306%
2025-06-08	0.0669	0.06980	0.06640	0.06791	+0.742%	397,914	-8.114%
2025-06-07	0.0668	0.07112	0.06560	0.06741	+0.762%	338,997	-7.432%
2025-06-06	0.0651	0.06750	0.06460	0.06690	+4.303%	594,842	-6.726%
2025-06-05	0.0689	0.06980	0.06320	0.06414	-7.672%	1,004,887	-2.713%
2025-06-04	0.0702	0.07290	0.06810	0.06947	-1.851%	734,823	-10.177%
2025-06-03	0.0700	0.07339	0.06920	0.07078	+2.565%	608,912	-11.840%
2025-06-02	0.0698	0.07030	0.06763	0.06901	-0.447%	1,020,057	-9.578%
2025-06-01	0.0699	0.07140	0.06820	0.06932	+0.435%	1,364,543	-9.983%
2025-05-31	0.0674	0.07500	0.06500	0.06902	-1.245%	3,921,532	-9.591%
2025-05-30	0.0721	0.07641	0.06700	0.06989	-10.351%	2,811,733	-10.717%
2025-05-29	0.0755	0.08910	0.07320	0.07796	+9.295%	1,155,684	-19.959%
2025-05-28	0.0761	0.07745	0.07133	0.07133	-5.410%	929,121	-12.519%
2025-05-27	0.0754	0.07680	0.07420	0.07541	+2.935%	704,577	-17.252%
2025-05-26	0.0756	0.07760	0.07326	0.07326	-1.200%	1,160,194	-14.824%
2025-05-25	0.0803	0.08250	0.07380	0.07415	-9.793%	5,070,082	-15.846%
2025-05-24	0.0736	0.08520	0.07307	0.08220	+8.215%	9,970,300	-24.088%
2025-05-23	0.0782	0.08040	0.07290	0.07596	-3.297%	1,737,187	-17.852%
2025-05-22	0.0764	0.08170	0.07580	0.07855	+4.067%	1,433,700	-20.560%
2025-05-21	0.0749	0.07700	0.07390	0.07548	+1.411%	1,423,247	-17.329%
2025-05-20	0.0755	0.07610	0.07057	0.07443	-0.335%	740,864	-16.163%
2025-05-19	0.0767	0.07680	0.07300	0.07468	-6.592%	1,409,657	-16.443%
2025-05-18	0.0748	0.07995	0.07123	0.07995	+8.026%	632,661	-21.951%
2025-05-17	0.0747	0.07846	0.07370	0.07401	-2.452%	1,109,347	-15.687%
2025-05-16	0.0776	0.08020	0.07500	0.07587	-1.082%	944,858	-17.754%
2025-05-15	0.0802	0.08110	0.07530	0.07670	-5.262%	2,849,500	-18.644%
2025-05-14	0.0815	0.08550	0.07937	0.08096	-1.628%	5,232,024	-22.925%
2025-05-13	0.0776	0.08350	0.07720	0.08230	+5.689%	1,210,006	-24.180%
2025-05-12	0.0820	0.08360	0.07660	0.07787	-3.971%	1,582,148	-19.866%
2025-05-11	0.0849	0.08550	0.07930	0.08109	-3.280%	2,219,340	-23.048%
2025-05-10	0.0794	0.08588	0.07920	0.08384	+6.640%	4,762,420	-25.573%
2025-05-09	0.0750	0.08040	0.07480	0.07862	+4.077%	3,307,209	-20.631%
2025-05-08	0.0702	0.08204	0.06980	0.07554	+7.073%	2,920,851	-17.395%
2025-05-07	0.0711	0.07272	0.06862	0.07055	+0.014%	1,630,463	-11.552%
2025-05-06	0.0768	0.07820	0.06850	0.07054	-8.354%	6,998,135	-11.540%
2025-05-05	0.0713	0.08140	0.06930	0.07697	+8.332%	7,162,507	-18.929%
2025-05-04	0.0710	0.07430	0.06782	0.07105	-5.317%	2,550,646	-12.175%
2025-05-03	0.0744	0.07820	0.07140	0.07504	-2.139%	1,938,888	-16.844%
2025-05-02	0.0758	0.07668	0.07470	0.07668	-0.143%	875,198	-18.623%
2025-05-01	0.0754	0.07840	0.07440	0.07679	+2.798%	2,145,950	-18.739%
2025-04-30	0.0751	0.07850	0.07270	0.07470	+1.757%	4,377,940	-16.466%
2025-04-29	0.0775	0.07750	0.07150	0.07341	-0.190%	2,737,527	-14.998%
2025-04-28	0.0746	0.08030	0.07330	0.07355	-3.045%	3,092,923	-15.160%
2025-04-27	0.0792	0.08235	0.07140	0.07586	-4.011%	2,337,850	-17.743%
2025-04-26	0.0775	0.08040	0.07455	0.07903	+2.636%	2,895,231	-21.043%
2025-04-25	0.0755	0.08040	0.07330	0.07700	+2.258%	5,940,196	-18.961%
2025-04-24	0.0750	0.07670	0.07250	0.07530	+0.400%	4,638,865	-17.131%
2025-04-23	0.0768	0.08060	0.07410	0.07500	-4.068%	8,717,719	-16.800%
2025-04-22	0.0839	0.10150	0.07400	0.07818	-5.534%	45,698,873	-20.184%
2025-04-21	0.0649	0.11400	0.06380	0.08276	+20.853%	51,550,549	-24.601%
2025-04-20	0.0641	0.06860	0.06250	0.06848	+7.268%	1,692,323	-8.879%
2025-04-19	0.0631	0.06590	0.06210	0.06384	+2.291%	828,873	-2.256%
2025-04-18	0.0608	0.06885	0.06080	0.06241	+1.315%	827,778	-0.016%
2025-04-17	0.0616	0.06470	0.06090	0.06160	-6.766%	701,140	+1.299%
2025-04-16	0.0624	0.06680	0.05909	0.06607	+4.923%	1,371,583	-5.555%
2025-04-15	0.0629	0.06660	0.06150	0.06297	-1.548%	1,339,241	-0.905%
2025-04-14	0.0619	0.06640	0.06150	0.06396	+5.042%	1,763,984	-2.439%
2025-04-13	0.0657	0.06810	0.06080	0.06089	-6.395%	1,323,403	+2.480%
2025-04-12	0.0617	0.06780	0.06130	0.06505	+4.700%	2,474,477	-4.074%
2025-04-11	0.0611	0.06560	0.06050	0.06213	+1.503%	2,308,566	+0.435%
2025-04-10	0.0626	0.06290	0.05990	0.06121	-1.639%	1,177,652	+1.944%
2025-04-09	0.0583	0.06350	0.05650	0.06223	+8.038%	1,058,934	+0.273%
2025-04-08	0.0617	0.06330	0.05670	0.05760	-5.944%	1,314,415	+8.333%
2025-04-07	0.0621	0.06380	0.05610	0.06124	-1.385%	2,455,680	+1.894%
2025-04-06	0.0674	0.07200	0.06030	0.06210	-4.255%	1,879,739	+0.483%
2025-04-05	0.0687	0.06930	0.06486	0.06486	-2.569%	858,478	-3.793%
2025-04-04	0.0675	0.07290	0.06169	0.06657	-3.522%	925,721	-6.264%
2025-04-03	0.0684	0.07070	0.06520	0.06900	-2.639%	1,426,285	-9.565%
2025-04-02	0.0742	0.07440	0.06740	0.07087	-7.031%	1,168,049	-11.951%
2025-04-01	0.0762	0.07770	0.07420	0.07623	+0.145%	2,732,326	-18.142%
2025-03-31	0.0777	0.08040	0.07510	0.07612	-2.385%	1,821,919	-18.024%
2025-03-30	0.0799	0.08300	0.07620	0.07798	-2.901%	2,324,014	-19.979%
2025-03-29	0.0764	0.09230	0.07490	0.08031	+6.668%	11,118,185	-22.301%
2025-03-28	0.0791	0.08150	0.07500	0.07529	-6.460%	1,873,165	-17.120%
2025-03-27	0.0812	0.08290	0.07960	0.08049	-0.334%	1,201,938	-22.475%
2025-03-26	0.0820	0.08410	0.08000	0.08076	-1.090%	1,484,433	-22.734%
2025-03-25	0.0833	0.08330	0.08010	0.08165	-0.281%	1,121,967	-23.576%
2025-03-24	0.0804	0.08270	0.07950	0.08188	+2.632%	1,041,334	-23.791%
2025-03-23	0.0804	0.08100	0.07890	0.07978	-0.163%	1,029,126	-21.785%
2025-03-22	0.0797	0.08180	0.07900	0.07991	+0.465%	986,464	-21.912%
2025-03-21	0.0816	0.08230	0.07900	0.07954	-0.934%	714,232	-21.549%
2025-03-20	0.0798	0.08550	0.07970	0.08029	-0.987%	1,516,684	-22.282%
2025-03-19	0.0818	0.08230	0.07930	0.08109	+0.708%	1,537,121	-23.048%
2025-03-18	0.0852	0.08520	0.07910	0.08052	-7.872%	1,848,652	-22.504%
2025-03-17	0.0813	0.08960	0.08070	0.08740	+4.683%	1,607,313	-28.604%
2025-03-16	0.0822	0.08590	0.07950	0.08349	-0.678%	1,551,911	-25.261%
2025-03-15	0.0819	0.08550	0.08110	0.08406	+1.743%	1,854,025	-25.767%
2025-03-14	0.0801	0.08680	0.07874	0.08262	+4.914%	2,333,297	-24.473%
2025-03-13	0.0823	0.08510	0.07770	0.07875	-5.462%	1,388,023	-20.762%
2025-03-12	0.0829	0.08480	0.07980	0.08330	-1.257%	2,776,990	-25.090%
2025-03-11	0.0887	0.09250	0.08000	0.08436	-3.688%	8,849,803	-26.031%
2025-03-10	0.0845	0.11180	0.08250	0.08759	-8.760%	34,250,461	-28.759%
2025-03-09	0.0802	0.11440	0.07309	0.09600	+20.603%	32,808,666	-35.000%
2025-03-08	0.0810	0.08130	0.07890	0.07960	-5.486%	602,249	-21.608%
2025-03-07	0.0806	0.08460	0.07930	0.08422	+0.501%	1,053,272	-25.908%
2025-03-06	0.0841	0.08590	0.08080	0.08380	+0.443%	1,010,652	-25.537%
2025-03-05	0.0814	0.08550	0.07880	0.08343	+1.818%	2,935,064	-25.207%
2025-03-04	0.0832	0.08557	0.07780	0.08194	-4.242%	1,003,933	-23.847%
2025-03-03	0.0946	0.09540	0.08230	0.08557	-9.084%	1,147,944	-27.077%
2025-03-02	0.0884	0.09520	0.08650	0.09412	+4.427%	2,120,134	-33.702%
2025-03-01	0.0898	0.09070	0.08590	0.09013	+0.862%	2,444,103	-30.767%
2025-02-28	0.0862	0.09040	0.08450	0.08936	-2.880%	2,142,711	-30.170%
2025-02-27	0.0888	0.09770	0.08700	0.09201	+3.173%	3,774,898	-32.181%
2025-02-26	0.0875	0.09070	0.08550	0.08918	+0.067%	1,295,606	-30.029%
2025-02-25	0.0865	0.09120	0.08280	0.08912	+1.020%	1,184,883	-29.982%
2025-02-24	0.0954	0.09740	0.08660	0.08822	-8.447%	714,816	-29.268%
2025-02-23	0.0979	0.10000	0.09570	0.09636	-2.321%	911,292	-35.243%
2025-02-22	0.0965	0.09990	0.09540	0.09865	+3.353%	1,168,825	-36.746%
2025-02-21	0.1002	0.10630	0.09410	0.09545	-4.550%	1,263,064	-34.625%
2025-02-20	0.0994	0.10210	0.09820	0.10000	+3.274%	1,015,426	-37.600%
2025-02-19	0.0969	0.10050	0.09580	0.09683	+0.550%	995,650	-35.557%
2025-02-18	0.1015	0.10230	0.09480	0.09630	-7.979%	1,056,805	-35.202%
2025-02-17	0.1058	0.10800	0.09930	0.10465	-1.571%	1,450,050	-40.373%
2025-02-16	0.1018	0.11910	0.10120	0.10632	+1.421%	4,728,575	-41.309%
2025-02-15	0.1044	0.10630	0.09880	0.10483	+0.527%	1,692,185	-40.475%
2025-02-14	0.1001	0.10580	0.09960	0.10428	+2.245%	536,315	-40.161%
2025-02-13	0.1045	0.10490	0.09920	0.10199	+5.264%	779,672	-38.818%
2025-02-12	0.1005	0.10440	0.09650	0.09689	-2.818%	743,113	-35.597%
2025-02-11	0.1016	0.10510	0.09840	0.09970	-2.034%	968,928	-37.412%
2025-02-10	0.1008	0.10400	0.09620	0.10177	+3.173%	1,025,624	-38.685%
2025-02-09	0.1046	0.10520	0.09600	0.09864	-5.526%	868,000	-36.740%
2025-02-08	0.0988	0.10650	0.09800	0.10441	+7.263%	1,814,788	-40.236%
2025-02-07	0.1023	0.10871	0.09590	0.09734	-6.923%	1,680,209	-35.895%
2025-02-06	0.1078	0.11490	0.09880	0.10458	-7.353%	3,856,991	-40.333%
2025-02-05	0.1024	0.12450	0.10030	0.11288	+11.829%	5,383,563	-44.720%
2025-02-04	0.1056	0.11650	0.09620	0.10094	-4.395%	3,317,521	-38.181%
2025-02-03	0.1023	0.10800	0.07720	0.10558	+4.711%	3,802,407	-40.898%
2025-02-02	0.1219	0.12272	0.10010	0.10083	-16.365%	2,917,976	-38.114%
2025-02-01	0.1299	0.13270	0.11940	0.12056	-6.601%	1,218,402	-48.242%
2025-01-31	0.1298	0.13760	0.12690	0.12908	+4.628%	815,377	-51.658%
2025-01-30	0.1260	0.13340	0.12337	0.12337	-1.391%	679,209	-49.420%
2025-01-29	0.1239	0.13129	0.12280	0.12511	-7.326%	827,910	-50.124%
2025-01-28	0.1329	0.13637	0.12300	0.13500	+1.894%	1,289,086	-53.778%
2025-01-27	0.1331	0.14348	0.12270	0.13249	-2.545%	3,197,700	-52.902%
2025-01-26	0.1367	0.15020	0.12233	0.13595	-0.037%	4,259,156	-54.101%
2025-01-25	0.1318	0.13700	0.13010	0.13600	-4.246%	1,159,319	-54.118%
2025-01-24	0.1431	0.14430	0.13140	0.14203	+0.467%	1,825,947	-56.066%
2025-01-23	0.1340	0.15240	0.12850	0.14137	+1.515%	4,847,036	-55.861%
2025-01-22	0.1393	0.14386	0.13120	0.13926	+0.847%	1,247,015	-55.192%
2025-01-21	0.1336	0.14180	0.12560	0.13809	+2.593%	1,518,404	-54.812%
2025-01-20	0.1345	0.15160	0.12440	0.13460	-5.491%	2,185,010	-53.640%
2025-01-19	0.1481	0.15350	0.13313	0.14242	-6.290%	2,109,697	-56.186%
2025-01-18	0.1567	0.16300	0.14760	0.15198	-6.652%	1,521,316	-58.942%
2025-01-17	0.1519	0.16980	0.14860	0.16281	+9.056%	2,030,229	-61.673%
2025-01-16	0.1487	0.15238	0.14256	0.14929	+0.262%	1,382,355	-58.202%
2025-01-15	0.1416	0.14960	0.13790	0.14890	+5.873%	1,427,147	-58.093%
2025-01-14	0.1391	0.14307	0.13540	0.14064	+4.024%	927,084	-55.631%
2025-01-13	0.1449	0.14490	0.12670	0.13520	-4.113%	1,372,550	-53.846%
2025-01-12	0.1434	0.15080	0.14060	0.14100	-2.819%	1,305,156	-55.745%
2025-01-11	0.1433	0.14641	0.13719	0.14509	+0.568%	1,376,025	-56.992%
2025-01-10	0.1463	0.14931	0.14220	0.14427	-0.791%	634,298	-56.748%
2025-01-09	0.1469	0.14943	0.13980	0.14542	-1.743%	664,969	-57.090%
2025-01-08	0.1517	0.16395	0.14010	0.14800	-1.902%	1,056,784	-57.838%
2025-01-07	0.1687	0.17070	0.15020	0.15087	-10.786%	1,080,037	-58.640%
2025-01-06	0.1686	0.17290	0.16369	0.16911	+0.440%	931,146	-63.101%
2025-01-05	0.1668	0.17099	0.16011	0.16837	+1.160%	973,342	-62.939%
2025-01-04	0.1678	0.16980	0.16450	0.16644	-1.287%	939,519	-62.509%
2025-01-03	0.1591	0.16910	0.15730	0.16861	+6.648%	1,742,342	-62.992%
2025-01-02	0.1578	0.16510	0.15408	0.15810	+1.301%	990,485	-60.531%
2025-01-01	0.1541	0.15860	0.14940	0.15607	-0.681%	1,297,208	-60.018%
2024-12-31	0.1532	0.15990	0.15100	0.15714	+1.702%	1,122,315	-60.290%
2024-12-30	0.1636	0.16950	0.15290	0.15451	-0.200%	1,939,254	-59.614%
2024-12-29	0.1671	0.16710	0.15457	0.15482	-7.686%	1,270,121	-59.695%
2024-12-28	0.1687	0.17030	0.16170	0.16771	+0.161%	1,221,863	-62.793%
2024-12-27	0.1645	0.18280	0.16010	0.16744	+0.989%	3,375,210	-62.733%
2024-12-26	0.1614	0.19240	0.15130	0.16580	+2.232%	3,224,391	-62.364%
2024-12-25	0.1632	0.16390	0.15740	0.16218	-0.601%	1,204,432	-61.524%
2024-12-24	0.1599	0.17123	0.15590	0.16316	+1.822%	1,241,340	-61.755%
2024-12-23	0.1538	0.16270	0.14740	0.16024	+6.955%	859,472	-61.058%
2024-12-22	0.1515	0.15700	0.14770	0.14982	-0.120%	590,851	-58.350%
2024-12-21	0.1610	0.16990	0.15000	0.15000	-7.230%	941,160	-58.400%
2024-12-20	0.1558	0.16279	0.12867	0.16169	+1.756%	1,706,807	-61.408%
2024-12-19	0.1700	0.18242	0.15130	0.15890	-6.502%	1,978,935	-60.730%
2024-12-18	0.1800	0.18890	0.16700	0.16995	-9.936%	1,440,353	-63.283%
2024-12-17	0.1926	0.19860	0.18540	0.18870	-6.533%	1,159,308	-66.932%
2024-12-16	0.2014	0.20840	0.19072	0.20189	+2.858%	1,326,290	-69.092%
2024-12-15	0.2004	0.20810	0.19390	0.19628	-2.090%	1,077,558	-68.209%
2024-12-14	0.2073	0.21370	0.19220	0.20047	-4.397%	1,602,312	-68.873%
2024-12-13	0.2140	0.22320	0.19919	0.20969	-0.371%	2,311,261	-70.242%
2024-12-12	0.1936	0.21910	0.19080	0.21047	+9.557%	3,355,604	-70.352%
2024-12-11	0.1798	0.20110	0.16861	0.19211	+7.927%	1,696,425	-67.519%
2024-12-10	0.1870	0.19670	0.16200	0.17800	-5.964%	3,522,299	-64.944%
2024-12-09	0.2218	0.22980	0.17000	0.18929	-17.007%	2,792,573	-67.035%
2024-12-08	0.2229	0.23500	0.21830	0.22808	+0.938%	1,656,950	-72.641%
2024-12-07	0.2315	0.23489	0.22260	0.22596	-4.051%	1,969,444	-72.384%
2024-12-06	0.2170	0.24060	0.21660	0.23550	+6.325%	4,073,215	-73.503%
2024-12-05	0.2144	0.23770	0.20570	0.22149	-0.221%	4,743,421	-71.827%
2024-12-04	0.2161	0.25990	0.20990	0.22198	+3.972%	5,335,968	-71.889%
2024-12-03	0.1895	0.21650	0.18390	0.21350	+11.897%	4,180,065	-70.773%
2024-12-02	0.1843	0.19909	0.17610	0.19080	+0.421%	3,106,256	-67.296%
2024-12-01	0.1879	0.19775	0.18000	0.19000	-0.887%	3,044,863	-67.158%
2024-11-30	0.1820	0.19490	0.17720	0.19170	+6.423%	2,665,849	-67.449%
2024-11-29	0.1784	0.18367	0.17000	0.18013	+1.049%	2,205,595	-65.358%
2024-11-28	0.1757	0.18500	0.16850	0.17826	+1.457%	3,300,246	-64.995%
2024-11-27	0.1580	0.17840	0.15615	0.17570	+10.309%	1,748,873	-64.485%
2024-11-26	0.1718	0.17300	0.15420	0.15928	-5.645%	1,769,278	-60.824%
2024-11-25	0.1666	0.17460	0.16100	0.16881	+5.243%	4,303,083	-63.035%
2024-11-24	0.1710	0.17710	0.15148	0.16040	-3.577%	4,039,245	-61.097%
2024-11-23	0.1501	0.18160	0.14589	0.16635	+14.385%	7,900,830	-62.489%
2024-11-22	0.1418	0.15080	0.13900	0.14543	+1.204%	3,419,937	-57.093%
2024-11-21	0.1395	0.14740	0.13310	0.14370	+7.103%	2,403,184	-56.576%
2024-11-20	0.1401	0.14560	0.13250	0.13417	-4.164%	1,322,322	-53.492%
2024-11-19	0.1467	0.15050	0.13950	0.14000	-2.262%	1,885,623	-55.429%
2024-11-18	0.1417	0.15600	0.13342	0.14324	+4.349%	2,800,147	-56.437%
2024-11-17	0.1351	0.16723	0.13510	0.13727	-3.947%	3,168,826	-54.542%
2024-11-16	0.1359	0.15240	0.13134	0.14291	+7.298%	1,768,829	-56.336%
2024-11-15	0.1285	0.13640	0.12580	0.13319	+3.933%	1,408,890	-53.150%
2024-11-14	0.1325	0.13535	0.12710	0.12815	-3.129%	2,473,430	-51.307%
2024-11-13	0.1294	0.13980	0.12700	0.13229	-3.656%	2,934,516	-52.831%
2024-11-12	0.1440	0.15001	0.13160	0.13731	-8.154%	2,825,393	-54.555%
2024-11-11	0.1355	0.15400	0.13130	0.14950	+10.332%	4,735,173	-58.261%
2024-11-10	0.1316	0.14690	0.12780	0.13550	+3.065%	3,079,307	-53.948%
2024-11-09	0.1291	0.13800	0.12329	0.13147	+3.471%	2,415,669	-52.537%
2024-11-08	0.1237	0.13880	0.12090	0.12706	+2.188%	3,617,144	-50.889%
2024-11-07	0.1220	0.12800	0.12050	0.12434	+2.094%	2,042,788	-49.815%
2024-11-06	0.1205	0.12847	0.11330	0.12179	+5.620%	2,192,042	-48.764%
2024-11-05	0.1130	0.11606	0.10980	0.11531	+3.799%	639,847	-45.885%
2024-11-04	0.1149	0.11800	0.10780	0.11109	-2.278%	773,937	-43.829%
2024-11-03	0.1184	0.12290	0.10950	0.11368	-8.056%	1,146,797	-45.109%
2024-11-02	0.1177	0.12900	0.11730	0.12364	+4.258%	3,044,455	-49.531%
2024-11-01	0.1176	0.12720	0.11349	0.11859	+0.534%	1,805,476	-47.382%
2024-10-31	0.1208	0.12270	0.11590	0.11796	-4.027%	892,606	-47.101%
2024-10-30	0.1245	0.12540	0.12010	0.12291	-0.919%	1,050,549	-49.231%
2024-10-29	0.1205	0.12958	0.11670	0.12405	+1.597%	2,586,086	-49.698%
2024-10-28	0.1206	0.12482	0.11430	0.12210	+0.709%	1,539,541	-48.894%
2024-10-27	0.1197	0.12334	0.11005	0.12124	+1.414%	726,175	-48.532%
2024-10-26	0.1160	0.12410	0.11520	0.11955	+2.407%	1,094,754	-47.804%
2024-10-25	0.1261	0.13310	0.11300	0.11674	-17.771%	1,471,689	-46.548%
2024-10-24	0.1357	0.14197	0.12800	0.14197	+9.494%	3,697,406	-56.047%
2024-10-23	0.1260	0.14780	0.12480	0.12966	+0.403%	5,415,216	-51.874%
2024-10-22	0.1280	0.13050	0.12550	0.12914	-4.156%	745,378	-51.680%
2024-10-21	0.1300	0.13530	0.12790	0.13474	-0.465%	1,903,228	-53.689%
2024-10-20	0.1266	0.14540	0.12440	0.13537	+7.471%	3,695,392	-53.904%
2024-10-19	0.1251	0.12900	0.12260	0.12596	+3.637%	1,012,315	-50.460%
2024-10-18	0.1211	0.12440	0.11960	0.12154	+0.905%	801,627	-48.659%
2024-10-17	0.1235	0.12650	0.11920	0.12045	-2.169%	982,083	-48.194%
2024-10-16	0.1220	0.12580	0.12100	0.12312	+0.016%	807,539	-49.318%
2024-10-15	0.1248	0.12780	0.12120	0.12310	-2.177%	875,910	-49.310%
2024-10-14	0.1245	0.12910	0.11990	0.12584	+5.606%	1,049,496	-50.413%
2024-10-13	0.1208	0.12510	0.11700	0.11916	-3.584%	807,266	-47.633%
2024-10-12	0.1190	0.12650	0.11900	0.12359	+2.310%	774,406	-49.510%
2024-10-11	0.1178	0.12380	0.11700	0.12080	+0.533%	814,281	-48.344%
2024-10-10	0.1182	0.12540	0.11470	0.12016	+0.359%	991,245	-48.069%
2024-10-09	0.1191	0.12290	0.11680	0.11973	-0.250%	1,193,737	-47.883%
2024-10-08	0.1200	0.12680	0.11910	0.12003	-2.240%	1,810,796	-48.013%
2024-10-07	0.1311	0.13900	0.12080	0.12278	-3.505%	5,013,548	-49.177%
2024-10-06	0.1183	0.14120	0.11550	0.12724	+9.576%	7,394,932	-50.959%
2024-10-05	0.1210	0.12300	0.11420	0.11612	-0.871%	954,864	-46.262%
2024-10-04	0.1091	0.12150	0.10900	0.11714	+4.431%	940,978	-46.730%
2024-10-03	0.1174	0.12295	0.10910	0.11217	-3.377%	1,095,396	-44.370%
2024-10-02	0.1188	0.12600	0.11350	0.11609	-3.612%	981,913	-46.249%
2024-10-01	0.1368	0.13680	0.11670	0.12044	-8.854%	1,361,390	-48.190%
2024-09-30	0.1370	0.14300	0.13160	0.13214	-7.192%	951,259	-52.777%
2024-09-29	0.1401	0.14380	0.13600	0.14238	+3.166%	740,982	-56.174%
2024-09-28	0.1425	0.14420	0.13520	0.13801	-2.002%	970,666	-54.786%
2024-09-27	0.1387	0.14220	0.13570	0.14083	+1.947%	930,500	-55.691%
2024-09-26	0.1325	0.14360	0.13110	0.13814	+4.763%	1,405,797	-54.828%
2024-09-25	0.1354	0.13760	0.13186	0.13186	-2.607%	895,323	-52.677%
2024-09-24	0.1295	0.13704	0.12900	0.13539	+1.515%	1,523,838	-53.911%
2024-09-23	0.1316	0.13740	0.12710	0.13337	+2.996%	955,922	-53.213%
2024-09-22	0.1322	0.13510	0.12488	0.12949	-3.387%	784,924	-51.811%
2024-09-21	0.1364	0.13820	0.13040	0.13403	-2.182%	1,046,883	-53.443%
2024-09-20	0.1325	0.15228	0.12870	0.13702	+5.424%	1,573,512	-54.459%
2024-09-19	0.1280	0.13300	0.12500	0.12997	+4.076%	1,010,164	-51.989%
2024-09-18	0.1264	0.12816	0.12000	0.12488	+0.750%	671,648	-50.032%
2024-09-17	0.1192	0.12720	0.11920	0.12395	+5.096%	913,991	-49.657%
2024-09-16	0.1233	0.12420	0.11794	0.11794	-6.855%	1,000,683	-47.092%
2024-09-15	0.1247	0.12930	0.12300	0.12662	-0.558%	816,117	-50.719%
2024-09-14	0.1278	0.13110	0.12480	0.12733	-2.779%	770,275	-50.993%
2024-09-13	0.1273	0.13190	0.12030	0.13097	+3.280%	881,686	-52.356%
2024-09-12	0.1256	0.13070	0.12380	0.12681	+0.555%	1,217,398	-50.793%
2024-09-11	0.1276	0.12800	0.12290	0.12611	-1.569%	771,263	-50.519%
2024-09-10	0.1277	0.13270	0.12483	0.12812	-0.859%	648,492	-51.296%
2024-09-09	0.1243	0.13070	0.12310	0.12923	+4.025%	796,230	-51.714%
2024-09-08	0.1209	0.12810	0.11650	0.12423	+0.469%	2,056,173	-49.771%
2024-09-07	0.1223	0.12420	0.11820	0.12365	-0.699%	862,524	-49.535%

.dark-mode .SB4cf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SB4cf6{ color: #333333; background-color: white; border: 2px solid #333333; }AUDIOUSDAudius / United States dollarcrypto Composite

AUDIOUSD
Audius / United States dollar
crypto Composite