Dark

AUCTIONUSDT
Bounce Token / Tether USD
crypto Composite

Real-time

Jul 12, 2025 9:38:25 PM EDT

10.2024USDT+2.874%(+0.2850)1,012,920AUCTION10,238,334USDT

10.2000Bid 10.2100Ask 0.0100Spread

Composite
10.2024 Binance
10.2000 Huobi
10.2024 OKX
10.2160 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-13	10.0030	10.2400	9.9300	10.2024	+2.139%	69,829	0.000%
2025-07-12	9.7949	10.9100	9.5470	9.9887	+1.979%	974,586	+2.139%
2025-07-11	9.6800	10.7384	9.4256	9.7949	+1.421%	604,392	+4.160%
2025-07-10	9.3200	10.5708	9.2400	9.6577	+3.499%	308,993	+5.640%
2025-07-09	9.0160	9.8062	8.9277	9.3312	+3.517%	337,814	+9.336%
2025-07-08	8.9664	9.1086	8.6898	9.0142	+0.536%	230,783	+13.181%
2025-07-07	9.0300	9.1277	8.8922	8.9661	-0.106%	226,208	+13.789%
2025-07-06	8.8700	9.1700	8.6800	8.9756	+0.271%	254,948	+13.668%
2025-07-05	8.7200	9.1596	8.5676	8.9513	+2.783%	331,379	+13.977%
2025-07-04	9.0500	9.1625	8.5540	8.7089	-2.560%	207,550	+17.149%
2025-07-03	9.0400	9.2437	8.8307	8.9377	+1.134%	315,769	+14.150%
2025-07-02	8.4200	9.1780	8.3168	8.8375	+3.776%	257,668	+15.444%
2025-07-01	8.8500	9.0046	8.3600	8.5159	-3.757%	270,677	+19.804%
2025-06-30	9.2600	9.3015	8.7400	8.8483	-4.422%	272,994	+15.304%
2025-06-29	9.0100	9.3659	8.8646	9.2577	+2.631%	198,188	+10.204%
2025-06-28	8.9300	9.0657	8.7700	9.0204	+1.068%	129,654	+13.104%
2025-06-27	8.6600	9.5799	8.5298	8.9251	+3.065%	184,437	+14.311%
2025-06-26	8.9000	9.1100	8.5800	8.6597	-1.926%	278,441	+17.815%
2025-06-25	9.2200	9.2300	8.8240	8.8298	-2.803%	161,960	+15.545%
2025-06-24	9.0600	9.3500	8.9700	9.0844	+1.696%	214,613	+12.307%
2025-06-23	8.3500	9.0900	8.2670	8.9329	+11.169%	345,348	+14.212%
2025-06-22	8.7400	8.8500	7.7700	8.0354	-7.062%	374,805	+26.968%
2025-06-21	9.1500	9.3300	8.4620	8.6460	-5.055%	166,990	+18.001%
2025-06-20	9.4600	9.5800	9.0200	9.1063	-4.074%	229,760	+12.037%
2025-06-19	9.4900	9.6000	9.2800	9.4930	+0.202%	121,910	+7.473%
2025-06-18	9.4300	9.5200	9.1230	9.4739	+0.748%	155,101	+7.690%
2025-06-17	9.5700	9.7300	9.2500	9.4036	-2.802%	223,903	+8.495%
2025-06-16	9.6300	9.9700	9.5300	9.6747	-0.008%	132,202	+5.454%
2025-06-15	9.5800	9.7300	9.4460	9.6755	+1.321%	90,560	+5.446%
2025-06-14	9.6400	9.9100	9.2782	9.5494	-1.553%	152,499	+6.838%
2025-06-13	10.0700	10.0900	9.1000	9.7000	-5.474%	513,657	+5.179%
2025-06-12	10.5800	10.5800	10.0060	10.2617	-2.127%	143,126	-0.578%
2025-06-11	11.0400	11.0600	10.3759	10.4847	-5.629%	144,744	-2.692%
2025-06-10	10.7800	11.1101	10.5900	11.1101	+2.536%	176,171	-8.170%
2025-06-09	10.4700	10.8800	10.2600	10.8353	+3.437%	127,145	-5.841%
2025-06-08	10.6600	10.7100	10.4200	10.4753	-1.707%	82,457	-2.605%
2025-06-07	10.4600	10.6810	10.4080	10.6572	+1.313%	95,117	-4.268%
2025-06-06	9.9500	10.8500	9.9300	10.5191	+5.115%	264,556	-3.011%
2025-06-05	10.6300	10.7150	9.7400	10.0072	-5.427%	237,472	+1.951%
2025-06-04	10.7900	10.9742	10.5320	10.5815	-2.088%	114,613	-3.583%
2025-06-03	10.8100	10.9900	10.7100	10.8072	+2.974%	135,044	-5.596%
2025-06-02	10.6100	10.8780	10.3500	10.4951	-1.383%	144,656	-2.789%
2025-06-01	10.4200	10.7200	10.1700	10.6423	+4.199%	205,953	-4.134%
2025-05-31	10.1500	10.5200	9.6500	10.2134	+1.075%	449,327	-0.108%
2025-05-30	11.7400	11.8900	10.0380	10.1048	-14.212%	608,915	+0.966%
2025-05-29	11.8100	11.9700	11.6400	11.7788	+0.649%	170,988	-13.383%
2025-05-28	11.9900	12.0810	11.5100	11.7029	-2.218%	169,661	-12.822%
2025-05-27	11.7700	12.1000	11.5000	11.9684	+0.891%	160,647	-14.756%
2025-05-26	11.8500	11.9600	11.6200	11.8627	+1.043%	136,811	-13.996%
2025-05-25	11.8200	12.1100	11.3600	11.7403	-0.400%	221,693	-13.099%
2025-05-24	11.5800	12.0500	11.4800	11.7874	+1.812%	113,135	-13.447%
2025-05-23	12.4400	12.7000	11.5090	11.5776	-6.993%	356,535	-11.878%
2025-05-22	11.9500	12.4590	11.9400	12.4481	+3.977%	272,441	-18.041%
2025-05-21	11.8300	12.1430	11.6180	11.9720	+3.004%	297,790	-14.781%
2025-05-20	11.7700	11.9000	11.4500	11.6228	-0.606%	155,336	-12.221%
2025-05-19	11.9800	12.0000	11.2060	11.6937	+1.099%	255,290	-12.753%
2025-05-18	11.6600	12.1643	11.3530	11.5666	-0.155%	249,341	-11.794%
2025-05-17	11.9200	11.9840	11.3160	11.5845	-2.930%	319,410	-11.931%
2025-05-16	11.8500	12.3810	11.7800	11.9342	+1.094%	310,155	-14.511%
2025-05-15	12.8500	12.9740	11.5480	11.8050	-8.509%	545,858	-13.576%
2025-05-14	13.3000	13.7116	12.6880	12.9029	-3.532%	337,885	-20.929%
2025-05-13	13.2100	13.4200	12.5350	13.3753	+1.185%	381,200	-23.722%
2025-05-12	13.2500	13.5900	12.3820	13.2187	+0.136%	746,445	-22.818%
2025-05-11	14.1200	14.8000	13.0530	13.2008	-6.387%	798,519	-22.714%
2025-05-10	12.6600	15.2700	12.6430	14.1015	+11.101%	2,752,499	-27.650%
2025-05-09	11.7800	12.7000	11.7400	12.6925	+7.840%	595,374	-19.619%
2025-05-08	11.0700	11.9000	11.0580	11.7697	+7.105%	441,549	-13.316%
2025-05-07	10.8500	11.2500	10.6000	10.9889	+1.511%	265,472	-7.157%
2025-05-06	11.3600	11.3800	10.3050	10.8253	-5.565%	392,051	-5.754%
2025-05-05	11.1500	11.4632	11.0490	11.4632	+2.896%	265,170	-10.999%
2025-05-04	11.2800	11.4040	10.9810	11.1406	-1.279%	373,046	-8.421%
2025-05-03	11.8600	11.8910	11.1500	11.2849	-4.968%	330,854	-9.592%
2025-05-02	11.7500	11.9200	11.6600	11.8748	+1.021%	184,028	-14.084%
2025-05-01	11.6600	11.9920	11.5670	11.7548	+0.661%	328,242	-13.207%
2025-04-30	11.8700	11.9600	11.3000	11.6776	-0.583%	295,466	-12.633%
2025-04-29	12.2700	12.3770	11.7000	11.7461	-4.602%	288,346	-13.142%
2025-04-28	11.9300	12.4300	11.5390	12.3127	+3.439%	380,449	-17.139%
2025-04-27	12.6900	12.7240	11.9000	11.9034	-6.236%	333,762	-14.290%
2025-04-26	12.4000	12.7800	12.1600	12.6951	+2.334%	370,349	-19.635%
2025-04-25	12.5200	12.5750	12.0820	12.4055	-0.544%	488,472	-17.759%
2025-04-24	12.0200	12.6000	11.5900	12.4734	+3.888%	529,563	-18.207%
2025-04-23	11.7100	12.1200	11.5350	12.0066	+2.595%	627,608	-15.027%
2025-04-22	11.3200	11.8820	10.8800	11.7029	+3.382%	438,151	-12.822%
2025-04-21	11.3000	11.6100	11.1600	11.3201	+0.428%	338,020	-9.874%
2025-04-20	11.5100	11.5670	11.0600	11.2719	-1.841%	267,490	-9.488%
2025-04-19	11.3900	11.6510	11.1700	11.4833	+0.969%	254,016	-11.154%
2025-04-18	11.3700	11.5700	11.1610	11.3731	+1.021%	378,222	-10.294%
2025-04-17	11.1000	11.5300	10.9500	11.2581	+1.786%	416,096	-9.377%
2025-04-16	12.0300	12.0610	10.8600	11.0606	-8.102%	598,716	-7.759%
2025-04-15	12.0900	12.3430	11.7700	12.0357	-0.505%	424,108	-15.232%
2025-04-14	12.1700	12.5000	11.9280	12.0968	+0.048%	494,996	-15.660%
2025-04-13	13.0300	13.0970	11.7700	12.0910	-7.534%	636,971	-15.620%
2025-04-12	13.0900	13.1750	12.2580	13.0761	-0.245%	883,498	-21.977%
2025-04-11	11.9100	14.4200	11.9000	13.1082	+10.018%	2,381,866	-22.168%
2025-04-10	12.5500	12.5500	11.4900	11.9146	-5.141%	681,594	-14.371%
2025-04-09	11.7900	12.6800	11.3880	12.5603	+2.360%	1,194,582	-18.773%
2025-04-08	12.8700	13.0413	11.6300	12.2707	-4.020%	924,384	-16.856%
2025-04-07	13.8300	15.1433	11.9690	12.7847	-13.177%	1,979,051	-20.198%
2025-04-06	15.1200	16.9300	13.4000	14.7250	+3.672%	3,300,283	-30.714%
2025-04-05	13.1600	15.6400	12.5935	14.2035	+7.515%	2,928,512	-28.170%
2025-04-04	13.4500	13.6200	12.5600	13.2107	-1.653%	875,574	-22.772%
2025-04-03	14.3100	14.6100	13.1200	13.4328	-6.321%	1,506,575	-24.049%
2025-04-02	15.0700	15.0800	13.7700	14.3392	-4.685%	1,459,984	-28.850%
2025-04-01	15.7400	16.4600	14.7690	15.0440	-4.334%	980,340	-32.183%
2025-03-31	16.9700	17.0200	15.3350	15.7255	-7.158%	1,795,294	-35.122%
2025-03-30	17.6200	17.9300	16.3270	16.9380	-4.394%	1,118,984	-39.766%
2025-03-29	17.9600	19.0740	16.8500	17.7165	-1.659%	2,703,106	-42.413%
2025-03-28	17.4200	20.0000	16.3790	18.0153	+3.355%	3,190,418	-43.368%
2025-03-27	18.5500	19.0000	17.1970	17.4305	-6.035%	1,381,513	-41.468%
2025-03-26	19.8000	19.8700	18.2020	18.5499	-6.086%	1,403,169	-45.000%
2025-03-25	21.3800	21.7900	18.6200	19.7521	-7.680%	2,216,209	-48.348%
2025-03-24	20.7400	22.5300	19.7150	21.3953	+3.254%	4,931,511	-52.315%
2025-03-23	31.2600	32.7600	19.1000	20.7210	-33.777%	13,588,542	-50.763%
2025-03-22	51.6000	64.6456	30.3900	31.2899	-39.436%	8,767,841	-67.394%
2025-03-21	45.6000	68.3100	43.7260	51.6638	+13.523%	2,948,342	-80.252%
2025-03-20	40.1400	48.2800	38.8100	45.5097	+13.668%	2,278,664	-77.582%
2025-03-19	37.6200	41.3450	36.3200	40.0374	+6.606%	1,978,902	-74.518%
2025-03-18	32.3600	39.4700	29.6900	37.5565	+16.005%	1,932,415	-72.835%
2025-03-17	34.7400	37.3370	30.8700	32.3748	-6.810%	2,063,079	-68.487%
2025-03-16	26.3000	36.9800	25.7046	34.7406	+31.031%	4,012,530	-70.633%
2025-03-15	27.6800	27.6900	25.0700	26.5132	-4.144%	1,119,265	-61.520%
2025-03-14	25.7500	29.4800	24.7070	27.6595	+7.718%	1,436,780	-63.114%
2025-03-13	25.3000	29.1700	23.2770	25.6778	+1.677%	1,722,148	-60.268%
2025-03-12	26.0500	27.0210	22.7900	25.2542	-2.990%	2,246,963	-59.601%
2025-03-11	19.6900	28.1900	18.0300	26.0326	+31.955%	2,915,550	-60.809%
2025-03-10	17.0100	20.4370	16.6100	19.7284	+17.693%	2,372,933	-48.286%
2025-03-09	16.8300	17.4000	15.7851	16.7626	-0.374%	1,498,785	-39.136%
2025-03-08	15.2700	17.0400	14.5670	16.8255	+10.386%	1,770,563	-39.363%
2025-03-07	12.6900	16.4500	12.2300	15.2424	+19.918%	2,642,697	-33.066%
2025-03-06	11.7300	12.9750	11.3700	12.7107	+8.242%	584,596	-19.734%
2025-03-05	12.0100	12.0700	11.5500	11.7429	-2.239%	253,060	-13.119%
2025-03-04	12.3400	12.4700	11.1900	12.0118	-2.761%	492,227	-15.064%
2025-03-03	13.8000	14.6500	12.3230	12.3528	-10.576%	1,007,958	-17.408%
2025-03-02	13.4400	14.6200	13.0190	13.8138	+3.351%	651,776	-26.143%
2025-03-01	14.4800	14.8900	12.9700	13.3659	-7.627%	365,689	-23.668%
2025-02-28	15.0000	15.1900	13.3800	14.4695	-3.209%	697,138	-29.490%
2025-02-27	15.7100	16.2400	8.8938	14.9492	-4.768%	532,073	-31.753%
2025-02-26	16.1500	18.2970	14.4980	15.6976	-2.749%	1,716,820	-35.007%
2025-02-25	14.6700	16.7220	13.6000	16.1414	+10.013%	1,450,089	-36.794%
2025-02-24	13.8800	14.9200	13.5734	14.6723	+5.739%	1,603,083	-30.465%
2025-02-23	12.8200	34.9717	12.6240	13.8760	+8.373%	1,745,477	-26.474%
2025-02-22	13.0900	39.5461	12.4785	12.8039	-2.094%	1,993,649	-20.318%
2025-02-21	13.0700	39.5461	6.8002	13.0778	+0.027%	1,855,881	-21.987%
2025-02-20	12.3200	39.5461	12.2400	13.0743	+6.134%	1,824,371	-21.966%
2025-02-19	11.7100	39.5461	11.2358	12.3187	+5.160%	2,501,996	-17.180%
2025-02-18	10.7100	43.1932	9.8700	11.7143	+10.128%	2,366,995	-12.906%
2025-02-17	11.0700	11.3300	10.5300	10.6370	-3.878%	1,584,843	-4.086%
2025-02-16	10.8700	11.1700	10.5100	11.0662	+1.803%	1,498,986	-7.806%
2025-02-15	11.3500	11.9370	10.7190	10.8702	-4.296%	1,936,480	-6.143%
2025-02-14	11.7600	12.3500	10.9000	11.3581	-3.285%	3,131,121	-10.175%
2025-02-13	10.2800	13.3099	9.8613	11.7439	+14.402%	5,575,477	-13.126%
2025-02-12	9.2800	11.5866	8.9480	10.2655	+10.420%	1,786,001	-0.615%
2025-02-11	9.4900	9.9392	9.1500	9.2968	-2.034%	1,556,213	+9.741%
2025-02-10	9.3800	10.1488	8.9200	9.4898	+1.173%	1,637,017	+7.509%
2025-02-09	9.1000	11.1410	8.9200	9.3798	+3.221%	2,345,622	+8.770%
2025-02-08	8.5500	9.3835	8.3746	9.0871	+6.221%	1,550,032	+12.273%
2025-02-07	8.4500	9.1996	8.2800	8.5549	+2.515%	1,935,012	+19.258%
2025-02-06	8.8000	9.2991	8.2900	8.3450	-5.119%	1,438,704	+22.258%
2025-02-05	9.0400	9.4056	8.6223	8.7952	-2.718%	1,530,506	+16.000%
2025-02-04	9.7800	9.9214	8.7656	9.0409	-7.533%	1,881,624	+12.847%
2025-02-03	9.4600	10.0038	7.0100	9.7774	+3.328%	3,149,014	+4.347%
2025-02-02	11.2300	11.5920	8.8613	9.4625	-15.726%	1,625,426	+7.819%
2025-02-01	12.5300	12.6878	11.1678	11.2282	-10.372%	970,108	-9.136%
2025-01-31	12.4000	13.1773	12.3507	12.5276	+1.162%	1,049,401	-18.561%
2025-01-30	11.9800	12.5515	11.8402	12.3837	+3.540%	1,128,181	-17.614%
2025-01-29	11.6400	12.4549	11.5592	11.9603	+2.777%	1,118,415	-14.698%
2025-01-28	12.2900	12.6050	11.5297	11.6371	-5.316%	1,076,180	-12.329%
2025-01-27	12.6900	12.7776	11.4350	12.2905	-3.186%	1,406,305	-16.990%
2025-01-26	12.9800	13.4012	12.6786	12.6950	-2.251%	823,091	-19.635%
2025-01-25	12.7800	13.2114	12.6073	12.9873	+1.698%	896,466	-21.443%
2025-01-24	13.2800	13.4640	12.5563	12.7705	-3.779%	1,285,591	-20.110%
2025-01-23	13.5300	13.6000	12.8316	13.2720	-1.817%	1,133,388	-23.128%
2025-01-22	13.6100	13.9200	13.4138	13.5176	-0.714%	1,044,663	-24.525%
2025-01-21	13.2100	13.9500	12.6475	13.6148	+2.958%	1,062,061	-25.064%
2025-01-20	13.1800	14.7297	12.5652	13.2237	+0.411%	980,757	-22.848%
2025-01-19	14.6600	15.1410	12.8761	13.1696	-10.079%	821,816	-22.531%
2025-01-18	15.9000	16.0952	14.3097	14.6458	-7.720%	544,312	-30.339%
2025-01-17	15.1800	16.0120	15.1409	15.8711	+4.751%	397,307	-35.717%
2025-01-16	15.5800	15.5900	14.8093	15.1512	-2.573%	398,320	-32.663%
2025-01-15	14.8200	15.6067	14.2823	15.5513	+5.241%	376,948	-34.395%
2025-01-14	14.3300	15.3496	14.1737	14.7768	+5.979%	314,345	-30.957%
2025-01-13	15.1700	15.5467	13.2340	13.9431	-8.139%	476,081	-26.828%
2025-01-12	15.5000	15.5720	14.9600	15.1785	-2.144%	182,151	-32.784%
2025-01-11	15.6900	15.7878	15.2670	15.5111	-1.173%	228,187	-34.225%
2025-01-10	15.4700	15.8321	15.0740	15.6952	+1.491%	434,074	-34.997%
2025-01-09	15.4100	15.9700	14.9800	15.4646	+0.299%	490,660	-34.027%
2025-01-08	16.1300	16.2905	14.4930	15.4185	-4.380%	613,501	-33.830%
2025-01-07	17.9300	18.0800	16.1140	16.1248	-10.012%	503,677	-36.729%
2025-01-06	17.8500	18.3000	17.4110	17.9188	+0.399%	388,238	-43.063%
2025-01-05	17.9400	17.9760	17.4700	17.8475	-0.467%	304,788	-42.836%
2025-01-04	17.4800	18.2600	17.4658	17.9312	+2.649%	755,685	-43.103%
2025-01-03	17.0700	17.5900	16.6072	17.4685	+2.379%	428,011	-41.595%
2025-01-02	16.9400	17.4500	16.7093	17.0626	+0.835%	645,209	-40.206%
2025-01-01	18.3000	18.6800	16.0680	16.9213	-8.244%	1,347,175	-39.707%
2024-12-31	17.2500	18.6470	16.7200	18.4417	+7.007%	839,801	-44.678%
2024-12-30	17.2500	17.9500	16.5860	17.2341	-0.738%	499,310	-40.801%
2024-12-29	18.1000	18.1913	17.0500	17.3623	-4.326%	377,837	-41.238%
2024-12-28	17.7900	18.2920	17.2100	18.1474	+1.987%	466,155	-43.780%
2024-12-27	17.8100	18.3900	17.3979	17.7939	-0.368%	939,405	-42.663%
2024-12-26	18.8200	18.8780	17.0920	17.8596	-4.952%	1,417,600	-42.874%
2024-12-25	21.8000	25.9000	18.3900	18.7901	-14.058%	4,649,563	-45.703%
2024-12-24	18.9900	23.1430	18.8500	21.8636	+14.723%	1,907,121	-53.336%
2024-12-23	18.4000	19.3958	17.4840	19.0577	+2.692%	541,817	-46.466%
2024-12-22	19.0800	19.2817	17.5800	18.5581	-2.897%	566,535	-45.025%
2024-12-21	19.2500	21.0500	18.4900	19.1118	-0.646%	1,134,578	-46.617%
2024-12-20	16.2800	19.5400	15.3412	19.2360	+18.295%	1,497,229	-46.962%
2024-12-19	17.5200	18.9140	15.4846	16.2611	-7.105%	1,123,517	-37.259%
2024-12-18	18.7000	19.9100	16.8390	17.5048	-6.326%	868,207	-41.717%
2024-12-17	21.0300	21.3650	18.5962	18.6870	-11.002%	719,551	-45.404%
2024-12-16	21.6500	23.6600	19.8012	20.9972	-2.684%	1,212,808	-51.411%
2024-12-15	19.9400	21.8900	19.4312	21.5762	+8.359%	983,280	-52.715%
2024-12-14	20.3400	21.6609	19.1450	19.9117	-2.362%	1,088,531	-48.762%
2024-12-13	18.6100	20.9520	17.8600	20.3934	+9.491%	1,212,175	-49.972%
2024-12-12	16.7500	19.5980	16.3685	18.6256	+10.988%	1,459,776	-45.224%
2024-12-11	15.3000	17.6670	14.6470	16.7816	+9.355%	736,348	-39.205%
2024-12-10	16.5400	17.1100	14.0348	15.3460	-7.363%	1,235,979	-33.518%
2024-12-09	20.7800	20.8150	13.8120	16.5657	-20.230%	1,449,097	-38.413%
2024-12-08	20.6800	20.8370	19.5746	20.7669	+0.517%	516,698	-50.872%
2024-12-07	21.6400	21.8204	20.4100	20.6600	-4.371%	709,667	-50.618%
2024-12-06	20.2600	23.6600	20.0200	21.6043	+6.703%	1,412,885	-52.776%
2024-12-05	20.0500	21.0000	18.8966	20.2471	+0.966%	1,336,991	-49.611%
2024-12-04	19.7300	21.1000	19.0930	20.0534	+1.620%	1,388,181	-49.124%
2024-12-03	19.0600	19.9600	18.0000	19.7337	+3.454%	1,523,826	-48.300%
2024-12-02	19.5800	20.8471	17.7480	19.0748	-2.499%	1,696,184	-46.514%
2024-12-01	18.2000	21.5500	17.7400	19.5637	+7.072%	3,265,530	-47.850%
2024-11-30	16.4000	18.9300	16.1700	18.2716	+11.138%	1,137,709	-44.163%
2024-11-29	16.0900	16.5369	15.7620	16.4405	+2.088%	603,131	-37.943%
2024-11-28	16.8100	17.3000	15.7000	16.1042	-4.229%	913,569	-36.648%
2024-11-27	15.4600	17.1530	15.1400	16.8154	+8.785%	1,349,450	-39.327%
2024-11-26	15.3100	16.1200	11.4766	15.4575	+1.014%	802,469	-33.997%
2024-11-25	15.4600	16.0340	14.7904	15.3024	-0.816%	934,110	-33.328%
2024-11-24	14.8300	15.7800	14.0640	15.4283	+4.121%	1,040,341	-33.872%
2024-11-23	14.0700	14.9780	13.9533	14.8177	+5.320%	1,011,026	-31.147%
2024-11-22	13.9800	14.1190	13.4951	14.0692	+0.642%	698,236	-27.484%
2024-11-21	13.3700	14.0600	12.8613	13.9795	+4.543%	671,754	-27.019%
2024-11-20	14.4400	14.4540	13.0456	13.3720	-7.304%	661,364	-23.703%
2024-11-19	14.3800	16.2800	13.9891	14.4256	+0.831%	2,091,403	-29.276%
2024-11-18	13.7200	14.5000	13.4267	14.3067	+4.298%	694,656	-28.688%
2024-11-17	14.4600	14.5800	13.4267	13.7172	-5.108%	552,751	-25.623%
2024-11-16	13.9500	14.6295	13.8254	14.4556	+3.605%	592,521	-29.423%
2024-11-15	13.2500	14.0220	12.8088	13.9526	+5.436%	708,596	-26.878%
2024-11-14	13.9900	14.6233	12.9935	13.2333	-5.368%	1,018,123	-22.904%
2024-11-13	14.7900	14.8700	13.2500	13.9839	-5.338%	1,171,438	-27.042%
2024-11-12	15.0100	15.1005	13.2695	14.7725	-1.577%	1,441,801	-30.937%
2024-11-11	14.7200	15.2650	14.1326	15.0092	+2.146%	1,006,171	-32.026%
2024-11-10	14.3700	15.1000	13.7374	14.6939	+4.750%	1,200,791	-30.567%
2024-11-09	13.7700	14.6550	13.1658	14.0276	+1.911%	1,064,551	-27.269%
2024-11-08	13.5400	13.8900	13.0211	13.7646	+1.759%	819,982	-25.879%
2024-11-07	13.1500	14.6310	12.6643	13.5266	+2.826%	997,099	-24.575%
2024-11-06	11.7300	13.2081	11.7163	13.1548	+12.255%	950,595	-22.444%
2024-11-05	11.3300	11.9013	11.3144	11.7187	+3.561%	393,458	-12.939%
2024-11-04	11.6900	11.8648	11.0328	11.3157	-3.176%	413,340	-9.839%
2024-11-03	12.3600	12.3800	11.2879	11.6869	-5.346%	428,091	-12.702%
2024-11-02	12.3900	12.5322	7.0000	12.3470	-0.259%	282,050	-17.369%
2024-11-01	12.6700	40.1260	6.8000	12.3790	-3.222%	497,100	-17.583%
2024-10-31	13.1400	13.3311	12.5100	12.7911	-2.600%	481,949	-20.238%
2024-10-30	13.3700	13.5560	13.0600	13.1326	-1.688%	439,773	-22.312%
2024-10-29	13.0200	13.5103	12.9564	13.3581	+2.527%	502,512	-23.624%
2024-10-28	13.1400	13.2255	12.4422	13.0289	-0.663%	486,953	-21.694%
2024-10-27	12.8900	13.2850	12.7973	13.1159	+1.892%	357,731	-22.213%
2024-10-26	12.9600	13.2100	12.4607	12.8724	-0.710%	494,706	-20.742%
2024-10-25	13.7200	14.4970	12.3570	12.9645	-5.553%	1,082,147	-21.305%
2024-10-24	13.1700	15.0407	13.0619	13.7267	+4.235%	1,699,138	-25.675%
2024-10-23	13.4900	13.9100	12.7100	13.1690	-2.250%	653,605	-22.527%
2024-10-22	13.4100	13.6910	13.1465	13.4721	+0.447%	405,166	-24.270%
2024-10-21	13.9400	14.0730	13.2056	13.4121	-3.624%	454,217	-23.931%
2024-10-20	13.5400	13.9900	13.3148	13.9165	+2.990%	351,513	-26.688%
2024-10-19	13.4900	13.7800	13.3962	13.5125	+0.297%	286,975	-24.497%
2024-10-18	13.2000	13.5000	13.1286	13.4725	+2.145%	289,893	-24.272%
2024-10-17	13.4200	13.5300	12.9634	13.1896	-1.418%	364,504	-22.648%
2024-10-16	13.7900	13.9290	13.3100	13.3793	-0.562%	449,240	-23.745%
2024-10-15	14.0500	14.2110	13.1438	13.4549	-4.106%	565,707	-24.173%
2024-10-14	13.5200	14.1796	13.3372	14.0310	+3.878%	463,340	-27.287%
2024-10-13	13.5100	13.7139	13.0769	13.5072	-0.012%	314,282	-24.467%
2024-10-12	13.5100	13.7197	13.3843	13.5088	+0.046%	296,507	-24.476%
2024-10-11	13.2000	13.5520	13.0538	13.5026	+2.206%	366,824	-24.441%
2024-10-10	13.1000	13.3619	12.6567	13.2112	+0.783%	376,809	-22.775%
2024-10-09	13.4600	13.6300	12.9320	13.1086	-2.508%	400,105	-22.170%
2024-10-08	13.4100	13.6500	13.1700	13.4458	+0.421%	423,467	-24.122%
2024-10-07	13.6500	14.5586	13.3298	13.3894	-1.865%	456,647	-23.802%
2024-10-06	13.4800	13.7926	13.4177	13.6438	+1.231%	290,060	-25.223%
2024-10-05	13.5800	13.8439	13.2760	13.4779	-0.693%	243,174	-24.303%
2024-10-04	13.0400	13.6683	12.9380	13.5719	+5.744%	427,468	-24.827%
2024-10-03	12.9200	13.5159	12.5000	12.8347	-3.968%	602,642	-20.509%
2024-10-02	13.4000	14.0016	12.6300	13.3650	-0.351%	645,930	-23.663%
2024-10-01	14.6700	15.3154	12.8190	13.4121	-8.588%	754,226	-23.931%
2024-09-30	15.6000	15.6944	14.5100	14.6721	-5.958%	560,229	-30.464%
2024-09-29	15.5900	15.9450	15.0680	15.6016	+0.092%	460,481	-34.607%
2024-09-28	16.3600	16.5121	15.5100	15.5873	-4.762%	461,648	-34.547%
2024-09-27	15.6300	16.4540	15.5900	16.3667	+4.501%	654,455	-37.664%
2024-09-26	15.0500	15.8901	14.7560	15.6618	+4.093%	600,257	-34.858%
2024-09-25	15.2300	15.4361	14.9000	15.0460	-1.345%	474,441	-32.192%
2024-09-24	15.1500	15.3679	14.6600	15.2511	+0.730%	406,341	-33.104%
2024-09-23	15.1000	15.4009	14.7500	15.1406	+0.083%	406,779	-32.616%
2024-09-22	15.4300	15.9700	14.5700	15.1280	-2.190%	576,447	-32.559%
2024-09-21	15.1800	15.6075	14.8900	15.4667	+1.585%	354,519	-34.036%
2024-09-20	15.4100	15.7847	14.7280	15.2254	-1.451%	576,592	-32.991%
2024-09-19	15.2500	15.6195	14.9400	15.4495	+1.290%	731,524	-33.963%
2024-09-18	14.0200	15.3911	13.8690	15.2528	+8.599%	1,098,507	-33.111%
2024-09-17	13.7300	14.3842	13.4680	14.0451	+1.233%	489,464	-27.360%
2024-09-16	14.2700	15.0629	13.5500	13.8741	-7.871%	614,255	-26.464%
2024-09-15	14.8200	15.0595	14.1020	15.0595	+1.591%	589,372	-32.253%
2024-09-14	14.5300	14.9008	14.2700	14.8236	+1.913%	542,189	-31.175%
2024-09-13	13.7600	14.8176	13.7200	14.5453	+5.631%	1,190,671	-29.858%
2024-09-12	13.2800	13.8107	13.2630	13.7699	+3.705%	396,228	-25.908%
2024-09-11	13.5900	13.7229	12.9100	13.2779	-0.657%	460,210	-23.163%
2024-09-10	13.4000	13.7400	13.1412	13.3657	-0.270%	427,979	-23.667%
2024-09-09	12.9800	13.5802	12.8330	13.4019	+5.632%	401,141	-23.873%
2024-09-08	12.8700	13.1800	12.6200	12.6873	-2.456%	281,436	-19.586%
2024-09-07	12.7200	13.1559	12.1554	13.0068	+2.169%	440,318	-21.561%
2024-09-06	12.9500	13.3272	12.1520	12.7307	-1.382%	599,801	-19.860%
2024-09-05	13.2500	13.4813	12.7380	12.9091	-2.276%	406,968	-20.967%
2024-09-04	13.2500	13.8024	12.4570	13.2097	-0.392%	527,545	-22.766%
2024-09-03	14.2000	14.4790	13.1190	13.2617	-6.954%	467,192	-23.069%
2024-09-02	13.7200	14.7835	13.6048	14.2528	+0.548%	415,410	-28.418%
2024-09-01	14.7200	14.8479	13.5760	14.1751	-3.829%	390,876	-28.026%
2024-08-31	15.2400	15.2887	14.5084	14.7395	-3.415%	317,812	-30.782%
2024-08-30	15.3600	15.4785	14.4770	15.2606	-3.012%	395,377	-33.145%
2024-08-29	14.9700	15.8825	14.4897	15.7345	+5.156%	483,479	-35.159%
2024-08-28	14.9600	16.0103	14.4600	14.9630	-0.029%	496,820	-31.816%
2024-08-27	16.0700	16.4666	14.4840	14.9674	-9.902%	548,385	-31.836%
2024-08-26	17.0600	17.3082	15.8970	16.6124	-3.652%	524,277	-38.586%
2024-08-25	17.8000	18.1553	16.8010	17.2420	-3.443%	568,915	-40.828%
2024-08-24	18.0500	18.2190	17.4210	17.8568	+0.798%	834,992	-42.865%
2024-08-23	17.6900	18.3082	17.2550	17.7154	-1.320%	1,258,293	-42.409%
2024-08-22	21.9900	25.0420	17.3500	17.9523	-18.250%	4,766,054	-43.169%
2024-08-21	20.2200	22.6200	19.8400	21.9600	+15.936%	1,253,057	-53.541%
2024-08-20	17.3000	20.8670	16.9443	18.9415	+11.564%	1,237,408	-46.137%
2024-08-19	16.8600	17.6880	16.5913	16.9782	+0.811%	560,724	-39.909%
2024-08-18	16.3400	17.4250	16.0453	16.8416	+6.475%	813,377	-39.421%
2024-08-17	14.6500	16.7800	14.1443	15.8174	+11.241%	678,467	-35.499%
2024-08-16	14.0500	14.8780	13.7273	14.2191	-2.503%	514,494	-28.249%
2024-08-15	14.4400	14.7010	13.7400	14.5841	+0.985%	482,039	-30.044%
2024-08-14	15.0700	15.3565	14.2347	14.4418	-3.056%	446,066	-29.355%
2024-08-13	14.9100	15.3500	14.4288	14.8970	-0.384%	488,931	-31.514%
2024-08-12	14.2900	15.1998	14.1245	14.9545	+4.671%	609,959	-31.777%
2024-08-11	15.1800	16.2576	14.1519	14.2872	-6.135%	593,905	-28.591%
2024-08-10	15.1600	15.4063	14.7410	15.2210	+1.023%	400,251	-32.972%
2024-08-09	15.0300	15.9441	14.3423	15.0669	+0.279%	648,861	-32.286%
2024-08-08	13.3100	15.1858	12.9500	15.0250	+10.685%	465,319	-32.097%
2024-08-07	13.7300	14.6413	13.1500	13.5745	-2.731%	578,119	-24.841%
2024-08-06	12.9800	14.8635	12.6856	13.9556	+4.263%	873,514	-26.894%
2024-08-05	14.3100	14.9814	11.3214	13.3850	-6.594%	1,372,679	-23.777%
2024-08-04	14.9500	15.0520	13.1500	14.3299	-4.982%	814,381	-28.803%
2024-08-03	16.7700	17.4944	14.2000	15.0813	-13.212%	950,663	-32.351%
2024-08-02	18.6900	18.9853	16.5940	17.3771	-7.221%	715,545	-41.288%
2024-08-01	18.5600	19.1253	16.7337	18.7296	+0.191%	878,819	-45.528%
2024-07-31	16.4900	19.0620	16.1802	18.6939	+9.443%	1,303,440	-45.424%
2024-07-30	17.3400	18.0443	16.2000	17.0810	-1.366%	410,005	-40.270%
2024-07-29	17.4100	18.7400	17.2914	17.3175	-1.491%	436,979	-41.086%
2024-07-28	17.9600	18.2400	17.2330	17.5797	+0.544%	420,376	-41.965%
2024-07-27	17.6900	18.3400	17.3128	17.4845	+0.347%	502,295	-41.649%
2024-07-26	16.5400	18.0060	15.6515	17.4241	+5.352%	835,705	-41.447%
2024-07-25	15.5300	16.7900	14.5215	16.5390	+1.100%	1,362,299	-38.313%
2024-07-24	16.1000	17.0770	15.4040	16.3590	+1.223%	694,693	-37.634%
2024-07-23	15.7100	16.9649	15.5099	16.1614	+3.023%	894,467	-36.872%
2024-07-22	16.4200	16.6775	15.5099	15.6872	-3.063%	404,181	-34.964%
2024-07-21	16.6500	16.7720	15.6640	16.1828	-1.680%	383,439	-36.955%
2024-07-20	16.1500	16.7010	15.8223	16.4593	+1.968%	408,562	-38.014%
2024-07-19	15.4900	16.2320	14.8914	16.1417	+5.645%	425,302	-36.795%
2024-07-18	15.5400	16.1815	14.9700	15.2792	-2.489%	514,107	-33.227%
2024-07-17	15.4100	15.9817	15.1800	15.6692	+1.728%	518,519	-34.889%
2024-07-16	15.4200	15.7293	14.4670	15.4031	+3.743%	550,575	-33.764%
2024-07-15	14.3700	15.4640	14.1136	14.8473	+4.250%	490,395	-31.284%
2024-07-14	14.2000	15.6099	13.9261	14.2420	+0.359%	429,647	-28.364%
2024-07-13	14.0300	15.5056	13.9261	14.1911	+1.899%	397,186	-28.107%
2024-07-12	13.8600	14.5191	13.4474	13.9267	-1.067%	489,166	-26.742%
2024-07-11	14.0400	15.6542	13.7303	14.0769	+0.238%	472,851	-27.524%
2024-07-10	13.9600	15.4645	13.7284	14.0435	+1.347%	423,430	-27.351%
2024-07-09	13.7000	15.1858	13.5034	13.8568	+1.405%	478,453	-26.373%

.dark-mode .GDvhQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDvhQW{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDTBounce Token / Tether USDcrypto Composite

AUCTIONUSDT
Bounce Token / Tether USD
crypto Composite