Dark

AUCTIONUSDC
Bounce Token / USD Coin
crypto Composite

Real-time

Jul 12, 2025 3:08:05 AM EDT

10.37USDC+6.359%(+0.62)10,265AUCTION103,167USDC

10.38Bid 10.40Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	9.850	10.400	9.670	10.370	+5.279%	3,451	0.000%
2025-07-11	9.660	10.160	9.430	9.850	+1.651%	10,570	+5.279%
2025-07-10	9.360	9.700	9.260	9.690	+3.970%	3,274	+7.018%
2025-07-09	9.050	9.380	8.940	9.320	+2.983%	5,627	+11.266%
2025-07-08	8.950	9.060	8.700	9.050	+0.892%	4,432	+14.586%
2025-07-07	9.010	9.090	8.910	8.970	-0.444%	2,372	+15.608%
2025-07-06	8.870	9.160	8.720	9.010	+1.578%	3,060	+15.094%
2025-07-05	8.730	9.110	8.700	8.870	+1.604%	3,992	+16.911%
2025-07-04	9.060	9.100	8.600	8.730	-3.536%	2,211	+18.786%
2025-07-03	9.050	9.190	8.930	9.050	+0.221%	4,589	+14.586%
2025-07-02	8.430	9.170	8.340	9.030	+7.245%	3,501	+14.839%
2025-07-01	8.860	8.860	8.380	8.420	-5.287%	2,814	+23.159%
2025-06-30	9.270	9.280	8.760	8.890	-3.996%	1,224	+16.648%
2025-06-29	8.990	9.350	8.880	9.260	+2.661%	3,757	+11.987%
2025-06-28	8.940	9.040	8.800	9.020	+1.008%	1,315	+14.967%
2025-06-27	8.660	8.980	8.560	8.930	+3.118%	4,538	+16.125%
2025-06-26	8.890	9.110	8.600	8.660	-2.587%	4,972	+19.746%
2025-06-25	9.240	9.240	8.840	8.890	-3.579%	3,970	+16.648%
2025-06-24	9.070	9.340	8.980	9.220	+1.766%	4,638	+12.473%
2025-06-23	8.350	9.090	8.270	9.060	+8.633%	9,244	+14.459%
2025-06-22	8.790	8.850	7.790	8.340	-3.695%	10,231	+24.341%
2025-06-21	9.150	9.310	8.500	8.660	-5.044%	3,790	+19.746%
2025-06-20	9.470	9.590	9.040	9.120	-3.287%	2,362	+13.706%
2025-06-19	9.500	9.590	9.300	9.430	-0.527%	1,755	+9.968%
2025-06-18	9.440	9.520	9.140	9.480	+0.317%	4,796	+9.388%
2025-06-17	9.550	9.710	9.260	9.450	-1.151%	10,420	+9.735%
2025-06-16	9.630	9.960	9.540	9.560	-0.624%	2,796	+8.473%
2025-06-15	9.600	9.730	9.450	9.620	+0.208%	3,893	+7.796%
2025-06-14	9.630	9.910	9.400	9.600	-0.518%	2,080	+8.021%
2025-06-13	10.080	10.080	9.130	9.650	-4.171%	10,624	+7.461%
2025-06-12	10.550	10.580	10.020	10.070	-4.820%	3,837	+2.979%
2025-06-11	11.040	11.050	10.460	10.580	-4.253%	4,214	-1.985%
2025-06-10	10.810	11.050	10.600	11.050	+2.695%	4,547	-6.154%
2025-06-09	10.480	10.900	10.240	10.760	+2.770%	4,549	-3.625%
2025-06-08	10.640	10.710	10.430	10.470	-1.690%	2,618	-0.955%
2025-06-07	10.470	10.700	10.430	10.650	+1.914%	2,163	-2.629%
2025-06-06	9.950	10.860	9.940	10.450	+4.709%	7,959	-0.766%
2025-06-05	10.660	10.720	9.760	9.980	-6.115%	9,133	+3.908%
2025-06-04	10.820	10.930	10.550	10.630	-1.756%	3,076	-2.446%
2025-06-03	10.820	10.980	10.710	10.820	-0.092%	3,532	-4.159%
2025-06-02	10.620	10.860	10.360	10.830	+2.266%	4,180	-4.247%
2025-06-01	10.400	10.710	10.190	10.590	+1.925%	6,176	-2.077%
2025-05-31	10.160	10.520	9.680	10.390	+2.365%	10,922	-0.192%
2025-05-30	11.730	11.870	10.040	10.150	-13.543%	13,513	+2.167%
2025-05-29	11.830	11.950	11.650	11.740	-0.508%	2,715	-11.670%
2025-05-28	12.010	12.060	11.510	11.800	-1.667%	5,549	-12.119%
2025-05-27	11.780	12.110	11.530	12.000	+1.954%	5,041	-13.583%
2025-05-26	11.860	11.940	11.640	11.770	-0.842%	2,310	-11.895%
2025-05-25	11.850	12.100	11.380	11.870	+0.508%	8,261	-12.637%
2025-05-24	11.550	12.020	11.500	11.810	+2.074%	4,295	-12.193%
2025-05-23	12.440	12.690	11.520	11.570	-6.994%	14,760	-10.372%
2025-05-22	11.950	12.440	11.950	12.440	+4.013%	5,735	-16.640%
2025-05-21	11.840	12.140	11.640	11.960	+1.014%	7,430	-13.294%
2025-05-20	11.790	11.880	11.460	11.840	+0.595%	3,563	-12.416%
2025-05-19	11.980	12.000	11.210	11.770	-1.835%	6,249	-11.895%
2025-05-18	11.660	12.100	11.380	11.990	+2.918%	5,853	-13.511%
2025-05-17	11.920	11.960	11.330	11.650	-2.183%	7,945	-10.987%
2025-05-16	11.850	12.380	11.800	11.910	+0.506%	9,382	-12.930%
2025-05-15	12.870	12.960	11.560	11.850	-7.782%	16,407	-12.489%
2025-05-14	13.310	13.360	12.710	12.850	-3.383%	8,620	-19.300%
2025-05-13	13.200	13.890	12.540	13.300	+0.758%	17,358	-22.030%
2025-05-12	13.250	13.580	12.400	13.200	-0.377%	21,520	-21.439%
2025-05-11	14.140	14.770	13.070	13.250	-6.161%	26,055	-21.736%
2025-05-10	12.670	17.400	12.670	14.120	+11.444%	76,892	-26.558%
2025-05-09	11.780	12.690	11.740	12.670	+7.373%	16,532	-18.153%
2025-05-08	11.060	11.880	11.060	11.800	+6.787%	9,788	-12.119%
2025-05-07	10.840	11.240	10.620	11.050	+1.750%	5,588	-6.154%
2025-05-06	11.360	11.370	10.330	10.860	-4.233%	8,490	-4.512%
2025-05-05	11.160	11.480	11.060	11.340	+1.704%	5,456	-8.554%
2025-05-04	11.280	11.390	11.020	11.150	-1.327%	6,625	-6.996%
2025-05-03	11.850	11.870	11.170	11.300	-4.641%	12,371	-8.230%
2025-05-02	11.730	11.910	11.680	11.850	+0.851%	6,021	-12.489%
2025-05-01	11.670	11.970	11.580	11.750	+0.772%	8,930	-11.745%
2025-04-30	11.860	11.950	11.310	11.660	-1.686%	5,198	-11.063%
2025-04-29	12.270	12.360	11.660	11.860	-3.420%	4,155	-12.563%
2025-04-28	11.920	12.410	11.560	12.280	+2.762%	14,468	-15.554%
2025-04-27	12.680	12.710	11.920	11.950	-5.831%	9,566	-13.222%
2025-04-26	12.410	12.770	12.190	12.690	+2.256%	13,334	-18.282%
2025-04-25	12.530	12.570	12.090	12.410	-0.799%	11,100	-16.438%
2025-04-24	12.010	12.570	11.600	12.510	+3.990%	16,142	-17.106%
2025-04-23	11.750	12.120	11.550	12.030	+2.645%	20,052	-13.799%
2025-04-22	11.320	11.870	10.890	11.720	+3.625%	11,484	-11.519%
2025-04-21	11.290	11.600	11.170	11.310	+0.177%	9,730	-8.311%
2025-04-20	11.420	11.550	11.080	11.290	-1.483%	13,649	-8.149%
2025-04-19	11.320	11.640	11.170	11.460	+0.792%	13,357	-9.511%
2025-04-18	11.360	11.560	11.180	11.370	+0.088%	26,495	-8.795%
2025-04-17	11.100	11.500	10.960	11.360	+2.250%	30,893	-8.715%
2025-04-16	12.010	12.010	10.860	11.110	-7.571%	38,382	-6.661%
2025-04-15	12.090	12.330	11.800	12.020	-0.579%	24,441	-13.727%
2025-04-14	12.090	12.470	11.950	12.090	-0.494%	34,727	-14.227%
2025-04-13	13.060	13.080	11.780	12.150	-6.754%	29,579	-14.650%
2025-04-12	13.070	13.550	12.270	13.030	-0.382%	47,647	-20.414%
2025-04-11	11.930	14.370	11.900	13.080	+9.732%	117,179	-20.719%
2025-04-10	12.530	12.530	11.490	11.920	-5.096%	30,581	-13.003%
2025-04-09	11.830	12.710	11.390	12.560	+6.621%	43,989	-17.436%
2025-04-08	12.800	12.900	11.640	11.780	-8.611%	44,811	-11.969%
2025-04-07	13.810	14.100	12.000	12.890	-6.526%	80,279	-19.550%
2025-04-06	14.990	16.940	13.430	13.790	-8.554%	117,436	-24.801%
2025-04-05	13.140	15.590	13.140	15.080	+14.156%	58,103	-31.233%
2025-04-04	13.310	13.570	12.590	13.210	-1.930%	12,174	-21.499%
2025-04-03	14.310	15.990	13.130	13.470	-32.825%	21,624	-23.014%
2025-03-25	21.528	21.528	19.932	20.052	-6.609%	1,055	-48.284%
2025-03-24	20.581	22.451	19.898	21.471	+3.695%	5,041	-51.702%
2025-03-23	31.541	32.560	19.289	20.706	-33.830%	57,661	-49.918%
2025-03-22	51.140	61.492	30.607	31.292	-39.844%	32,041	-66.861%
2025-03-21	45.115	66.953	43.876	52.018	+15.003%	3,814	-80.065%
2025-03-20	40.523	48.238	39.072	45.232	+13.278%	4,226	-77.074%
2025-03-19	37.465	40.965	36.534	39.930	+6.525%	13,185	-74.030%
2025-03-18	32.255	39.335	29.755	37.484	+15.877%	12,903	-72.335%
2025-03-17	34.747	37.059	30.983	32.348	-6.990%	3,069	-67.942%
2025-03-16	26.800	36.500	25.827	34.779	+31.899%	9,016	-70.183%
2025-03-15	26.400	26.800	25.103	26.368	-3.467%	1,009	-60.672%
2025-03-14	26.038	29.200	24.800	27.315	+6.512%	2,058	-62.036%
2025-03-13	25.037	29.039	23.394	25.645	+2.490%	2,667	-59.563%
2025-03-12	25.945	26.891	22.827	25.022	-3.776%	2,915	-58.556%
2025-03-11	20.000	27.750	18.400	26.004	+32.121%	4,008	-60.122%
2025-03-10	16.872	20.191	16.686	19.682	+15.845%	9,405	-47.312%
2025-03-09	17.129	17.314	16.000	16.990	+0.384%	519	-38.964%
2025-03-08	15.298	17.000	15.114	16.925	+10.513%	1,240	-38.730%
2025-03-07	12.753	16.530	12.426	15.315	+19.611%	1,942	-32.289%
2025-03-06	11.542	12.804	11.542	12.804	+9.408%	120	-19.010%
2025-03-05	11.703	11.703	11.703	11.703	-2.540%	7	-11.390%
2025-03-04	11.742	12.359	11.401	12.008	-5.783%	243	-13.641%
2025-03-03	13.655	14.600	12.579	12.745	-7.812%	687	-18.635%
2025-03-02	13.697	14.600	13.697	13.825	+5.785%	345	-24.991%
2025-03-01	14.400	14.800	13.069	13.069	-9.482%	1,545	-20.652%
2025-02-28	14.800	15.127	13.432	14.438	-3.159%	3,138	-28.176%
2025-02-27	16.051	16.051	14.800	14.909	-4.741%	2,018	-30.445%
2025-02-26	16.141	18.200	14.581	15.651	-2.843%	3,804	-33.742%
2025-02-25	14.656	16.658	14.387	16.109	+10.336%	5,031	-35.626%
2025-02-24	13.873	14.800	13.618	14.600	+5.271%	983	-28.973%
2025-02-23	12.612	14.200	12.612	13.869	+8.343%	1,113	-25.229%
2025-02-22	13.200	14.400	12.572	12.801	-1.531%	1,790	-18.991%
2025-02-21	13.044	13.622	12.997	13.000	-2.978%	446	-20.231%
2025-02-20	12.399	13.496	12.398	13.399	+9.460%	175	-22.606%
2025-02-19	11.583	12.876	11.279	12.241	+5.526%	763	-15.285%
2025-02-18	10.650	11.600	9.892	11.600	+8.900%	1,328	-10.603%
2025-02-17	11.200	11.200	10.560	10.652	-4.079%	374	-2.647%
2025-02-16	10.799	11.105	10.533	11.105	+3.293%	834	-6.619%
2025-02-15	11.400	11.800	10.747	10.751	-4.959%	1,448	-3.544%
2025-02-14	11.600	12.228	10.970	11.312	-3.670%	2,368	-8.327%
2025-02-13	10.284	13.000	9.900	11.743	+15.127%	5,218	-11.692%
2025-02-12	9.182	10.400	9.182	10.200	+5.897%	189	+1.667%
2025-02-11	9.800	9.895	9.629	9.632	+1.937%	137	+7.662%
2025-02-10	9.128	9.462	9.128	9.449	+1.810%	243	+9.747%
2025-02-09	9.800	10.200	9.281	9.281	+9.795%	235	+11.734%
2025-02-08	8.419	8.453	8.412	8.453	-3.834%	53	+22.678%
2025-02-07	8.536	8.790	8.536	8.790	+0.953%	20	+17.975%
2025-02-06	8.885	8.885	8.649	8.707	-0.343%	189	+19.100%
2025-02-05	8.953	9.141	8.698	8.737	-5.012%	223	+18.691%
2025-02-04	9.900	9.900	9.094	9.198	-5.642%	151	+12.742%
2025-02-03	8.740	9.900	7.790	9.748	-0.531%	657	+6.381%
2025-02-02	11.130	11.137	9.636	9.800	-15.517%	763	+5.816%
2025-02-01	12.400	12.400	11.600	11.600	-7.629%	30	-10.603%
2025-01-31	12.600	13.006	12.557	12.558	+1.274%	327	-17.423%
2025-01-30	12.200	12.400	12.076	12.400	+3.333%	50	-16.371%
2025-01-29	11.800	12.200	11.800	12.000	+3.102%	2	-13.583%
2025-01-28	12.200	12.400	11.600	11.639	-4.778%	27	-10.903%
2025-01-27	12.600	12.600	11.600	12.223	-3.998%	518	-15.160%
2025-01-26	13.200	13.200	12.732	12.732	-2.062%	140	-18.552%
2025-01-25	12.702	13.000	12.702	13.000	+2.588%	83	-20.231%
2025-01-24	13.000	13.400	12.641	12.672	-4.000%	640	-18.166%
2025-01-23	13.400	13.400	12.869	13.200	-3.020%	412	-21.439%
2025-01-22	13.600	13.835	13.600	13.611	+0.081%	190	-23.812%
2025-01-21	13.004	13.800	13.004	13.600	+3.030%	58	-23.750%
2025-01-20	12.544	14.200	12.544	13.200	+2.405%	152	-21.439%
2025-01-19	14.800	15.043	12.890	12.890	-11.712%	532	-19.550%
2025-01-18	15.714	15.714	14.330	14.600	-8.291%	140	-28.973%
2025-01-17	15.275	15.920	15.275	15.920	+4.737%	309	-34.862%
2025-01-16	15.320	15.400	15.000	15.200	-1.299%	57	-31.776%
2025-01-15	14.600	15.530	14.400	15.400	+4.054%	51	-32.662%
2025-01-14	14.337	14.800	14.337	14.800	+4.225%	74	-29.932%
2025-01-13	15.200	15.400	13.314	14.200	-5.333%	261	-26.972%
2025-01-12	15.426	15.426	15.000	15.000	-2.969%	37	-30.867%
2025-01-11	15.489	15.694	15.400	15.459	-1.885%	129	-32.919%
2025-01-10	15.600	15.756	15.200	15.756	+1.954%	542	-34.184%
2025-01-09	15.531	15.958	15.000	15.454	+0.488%	367	-32.898%
2025-01-08	16.215	16.215	15.094	15.379	-5.354%	541	-32.570%
2025-01-07	17.996	18.051	16.200	16.249	-8.518%	305	-36.181%
2025-01-06	17.787	18.200	17.559	17.762	-0.213%	319	-41.617%
2025-01-05	17.800	17.800	17.566	17.800	-1.001%	160	-41.742%
2025-01-04	17.590	18.200	17.590	17.980	+3.244%	628	-42.325%
2025-01-03	17.100	17.540	16.654	17.415	+2.333%	190	-40.454%
2025-01-02	16.780	17.400	16.669	17.018	+1.298%	439	-39.065%
2025-01-01	18.200	18.600	16.158	16.800	-7.743%	3,181	-38.274%
2024-12-31	17.000	18.400	16.774	18.210	+5.872%	417	-43.053%
2024-12-30	17.400	17.800	16.600	17.200	+0.274%	415	-39.709%
2024-12-29	17.800	18.000	17.111	17.153	-4.706%	145	-39.544%
2024-12-28	17.600	18.200	17.200	18.000	+1.124%	337	-42.389%
2024-12-27	17.734	18.292	17.400	17.800	+0.197%	334	-41.742%
2024-12-26	18.600	18.600	17.140	17.765	-5.450%	574	-41.627%
2024-12-25	21.701	25.600	18.427	18.789	-14.924%	4,522	-44.808%
2024-12-24	18.909	22.920	18.909	22.085	+15.713%	1,766	-53.045%
2024-12-23	18.200	19.200	17.600	19.086	+3.728%	324	-45.667%
2024-12-22	19.035	19.200	17.600	18.400	-3.158%	440	-43.641%
2024-12-21	19.400	21.058	18.600	19.000	-1.042%	1,158	-45.421%
2024-12-20	16.200	19.450	15.400	19.200	+15.963%	776	-45.990%
2024-12-19	17.600	18.926	15.600	16.557	-5.862%	471	-37.368%
2024-12-18	18.600	19.800	17.000	17.588	-6.447%	526	-41.039%
2024-12-17	20.800	21.200	18.800	18.800	-11.321%	574	-44.840%
2024-12-16	22.000	23.600	20.000	21.200	-1.852%	1,027	-51.085%
2024-12-15	19.600	21.600	19.600	21.600	+9.091%	256	-51.991%
2024-12-14	20.800	21.205	19.200	19.800	-2.242%	1,669	-47.626%
2024-12-13	18.800	20.800	17.909	20.254	+8.892%	586	-48.800%
2024-12-12	16.772	19.540	16.772	18.600	+10.027%	658	-44.247%
2024-12-11	15.255	16.905	14.725	16.905	+10.044%	1,008	-38.657%
2024-12-10	16.334	16.690	14.201	15.362	-7.469%	1,969	-32.496%
2024-12-09	20.527	20.527	13.869	16.602	-20.183%	3,382	-37.538%
2024-12-08	20.400	20.800	19.743	20.800	-0.082%	814	-50.144%
2024-12-07	21.622	21.791	20.515	20.817	-3.500%	1,570	-50.185%
2024-12-06	20.291	22.400	20.291	21.572	+5.642%	2,820	-51.928%
2024-12-05	20.054	20.870	19.000	20.420	+3.131%	1,871	-49.216%
2024-12-04	19.600	20.924	19.200	19.800	-0.577%	2,314	-47.626%
2024-12-03	19.053	19.915	18.200	19.915	+4.816%	4,092	-47.929%
2024-12-02	19.494	19.800	17.800	19.000	-2.838%	2,598	-45.421%
2024-12-01	18.122	20.800	17.800	19.555	+7.593%	8,361	-46.970%
2024-11-30	16.345	18.812	16.195	18.175	+10.152%	4,905	-42.944%
2024-11-29	16.000	16.500	15.800	16.500	+2.958%	1,874	-37.152%
2024-11-28	16.604	17.277	15.729	16.026	-4.738%	2,384	-35.293%
2024-11-27	15.469	17.070	15.200	16.823	+9.240%	2,660	-38.358%
2024-11-26	15.200	16.078	14.509	15.400	0.000%	859	-32.662%
2024-11-25	15.200	16.006	14.925	15.400	0.000%	650	-32.662%
2024-11-24	14.840	15.747	14.061	15.400	+3.704%	1,531	-32.662%
2024-11-23	14.041	15.000	14.040	14.850	+6.071%	857	-30.168%
2024-11-22	13.881	14.077	13.600	14.000	-0.086%	935	-25.929%
2024-11-21	13.448	14.012	12.997	14.012	+3.808%	436	-25.992%
2024-11-20	14.414	14.414	13.089	13.498	-6.264%	690	-23.174%
2024-11-19	14.378	16.014	14.200	14.400	0.000%	5,681	-27.986%
2024-11-18	13.800	14.444	13.797	14.400	+5.217%	1,207	-27.986%
2024-11-17	14.430	14.430	13.559	13.686	-6.016%	1,148	-24.229%
2024-11-16	13.986	14.562	13.921	14.562	+4.447%	1,179	-28.787%
2024-11-15	13.241	14.000	13.000	13.942	+6.290%	1,370	-25.620%
2024-11-14	13.800	14.600	13.117	13.117	-6.501%	833	-20.942%
2024-11-13	14.800	14.800	13.400	14.029	-5.094%	1,196	-26.082%
2024-11-12	14.679	15.091	13.591	14.782	-1.585%	2,020	-29.847%
2024-11-11	14.658	15.230	14.200	15.020	+2.470%	1,558	-30.959%
2024-11-10	14.160	15.068	13.800	14.658	+3.225%	2,747	-29.254%
2024-11-09	13.800	14.676	13.698	14.200	+4.412%	848	-26.972%
2024-11-08	13.600	13.800	13.115	13.600	+1.409%	1,380	-23.750%
2024-11-07	13.000	14.600	12.798	13.411	+2.086%	1,449	-22.675%
2024-11-06	11.800	13.200	11.800	13.137	+12.157%	2,439	-21.063%
2024-11-05	11.400	11.818	11.400	11.713	+4.580%	487	-11.466%
2024-11-04	11.800	11.800	11.200	11.200	-4.421%	270	-7.411%
2024-11-03	12.000	12.094	11.373	11.718	-4.863%	50	-11.504%
2024-11-02	12.353	12.375	12.200	12.317	-0.621%	42	-15.807%
2024-11-01	12.569	12.800	12.394	12.394	-2.178%	168	-16.330%
2024-10-31	13.053	13.053	12.600	12.670	-3.709%	112	-18.153%
2024-10-30	13.400	13.478	13.107	13.158	-1.283%	414	-21.189%
2024-10-29	13.000	13.421	12.991	13.329	+0.977%	276	-22.200%
2024-10-28	13.083	13.200	12.578	13.200	+0.121%	553	-21.439%
2024-10-27	13.000	13.200	13.000	13.184	+2.091%	14	-21.344%
2024-10-26	12.777	13.137	12.565	12.914	+0.046%	314	-19.700%
2024-10-25	13.800	14.400	12.400	12.908	-5.088%	1,919	-19.662%
2024-10-24	13.382	14.200	13.286	13.600	+3.234%	2,394	-23.750%
2024-10-23	13.600	13.826	12.795	13.174	-1.643%	1,269	-21.284%
2024-10-22	13.600	13.613	13.200	13.394	-0.932%	68	-22.577%
2024-10-21	14.000	14.000	13.400	13.520	-2.362%	400	-23.299%
2024-10-20	13.430	13.847	13.400	13.847	+2.768%	322	-25.110%
2024-10-19	13.600	13.779	13.474	13.474	+0.552%	83	-23.037%
2024-10-18	13.287	13.400	13.200	13.400	+1.515%	44	-22.612%
2024-10-17	13.364	13.364	13.000	13.200	-1.493%	28	-21.439%
2024-10-16	13.787	13.843	13.400	13.400	-2.899%	162	-22.612%
2024-10-15	14.200	14.200	13.200	13.800	-1.723%	160	-24.855%
2024-10-14	13.499	14.056	13.499	14.042	+4.791%	138	-26.150%
2024-10-13	13.612	13.612	13.187	13.400	-1.173%	102	-22.612%
2024-10-12	13.521	13.603	13.521	13.559	+0.489%	53	-23.519%
2024-10-11	13.200	13.493	13.131	13.493	+3.079%	88	-23.145%
2024-10-10	13.201	13.201	12.800	13.090	-0.856%	172	-20.779%
2024-10-09	13.539	13.600	13.200	13.203	-1.880%	131	-21.457%
2024-10-08	13.527	13.600	13.200	13.456	+0.418%	88	-22.934%
2024-10-07	13.800	13.871	13.400	13.400	-0.829%	6	-22.612%
2024-10-06	13.600	13.693	13.502	13.512	+0.836%	100	-23.253%
2024-10-05	13.600	13.639	13.400	13.400	-1.347%	5	-22.612%
2024-10-04	13.200	13.585	13.200	13.583	+4.485%	45	-23.655%
2024-10-03	13.000	13.085	12.600	13.000	+1.937%	26	-20.231%
2024-10-02	13.333	13.600	12.664	12.753	-4.722%	248	-18.686%
2024-10-01	14.800	15.200	12.982	13.385	-8.939%	583	-22.525%
2024-09-30	15.572	15.600	14.600	14.699	-6.059%	122	-29.451%
2024-09-29	15.468	15.800	15.098	15.647	+0.372%	313	-33.725%
2024-09-28	16.351	16.485	15.589	15.589	-4.945%	277	-33.479%
2024-09-27	15.800	16.405	15.800	16.400	+4.873%	168	-36.768%
2024-09-26	15.200	15.839	14.800	15.638	+4.253%	317	-33.687%
2024-09-25	15.302	15.400	15.000	15.000	-1.762%	134	-30.867%
2024-09-24	14.983	15.269	14.752	15.269	+0.892%	301	-32.085%
2024-09-23	15.000	15.317	14.800	15.134	-0.434%	39	-31.479%
2024-09-22	15.600	15.800	14.600	15.200	-1.299%	812	-31.776%
2024-09-21	15.000	15.400	15.000	15.400	+1.316%	132	-32.662%
2024-09-20	15.225	15.600	14.800	15.200	-1.593%	921	-31.776%
2024-09-19	15.298	15.525	15.000	15.446	+1.438%	1,235	-32.863%
2024-09-18	13.893	15.292	13.893	15.227	+8.339%	550	-31.897%
2024-09-17	13.656	14.280	13.656	14.055	+2.719%	199	-26.218%
2024-09-16	14.400	14.600	13.576	13.683	-4.288%	1,054	-24.213%
2024-09-15	14.710	15.000	14.200	14.296	-3.405%	1,095	-27.462%
2024-09-14	14.460	14.800	14.303	14.800	+1.523%	958	-29.932%
2024-09-13	13.800	14.629	13.750	14.578	+6.238%	1,971	-28.865%
2024-09-12	13.368	13.722	13.368	13.722	+2.763%	532	-24.428%
2024-09-11	13.535	13.592	13.000	13.353	-2.083%	149	-22.340%
2024-09-10	13.377	13.665	13.200	13.637	+1.784%	147	-23.957%
2024-09-09	13.043	13.478	12.904	13.398	+3.308%	387	-22.600%
2024-09-08	13.000	13.121	12.720	12.969	+1.320%	416	-20.040%
2024-09-07	12.622	13.000	12.622	12.800	+1.587%	39	-18.984%
2024-09-06	13.144	13.200	12.200	12.600	-1.563%	440	-17.698%
2024-09-05	13.119	13.200	12.800	12.800	-3.294%	98	-18.984%
2024-09-04	13.378	13.400	12.469	13.236	-0.787%	168	-21.653%
2024-09-03	14.400	14.400	13.194	13.341	-6.115%	283	-22.270%
2024-09-02	13.800	14.215	13.643	14.210	+4.485%	126	-27.023%
2024-09-01	14.400	14.400	13.600	13.600	-7.420%	419	-23.750%
2024-08-31	15.129	15.129	14.593	14.690	-3.355%	171	-29.408%
2024-08-30	15.400	15.400	14.600	15.200	-0.848%	35	-31.776%
2024-08-29	15.200	15.800	15.083	15.330	+2.084%	31	-32.355%
2024-08-28	14.800	15.400	14.600	15.017	+0.596%	66	-30.945%
2024-08-27	16.200	16.200	14.600	14.928	-6.449%	834	-30.533%
2024-08-26	17.000	17.000	15.957	15.957	-6.334%	125	-35.013%
2024-08-25	17.600	17.600	16.863	17.036	-4.109%	325	-39.129%
2024-08-24	17.912	18.043	17.560	17.766	-1.300%	493	-41.630%
2024-08-23	17.661	18.198	17.309	18.000	+1.124%	355	-42.389%
2024-08-22	22.400	24.807	17.402	17.800	-19.421%	2,028	-41.742%
2024-08-21	20.329	22.400	20.000	22.090	+9.808%	546	-53.056%
2024-08-20	17.473	20.800	17.473	20.117	+15.549%	1,175	-48.452%
2024-08-19	16.800	17.600	16.782	17.410	+2.412%	332	-40.437%
2024-08-18	16.202	17.400	16.081	17.000	+3.659%	251	-39.000%
2024-08-17	14.600	16.600	14.454	16.400	+10.811%	65	-36.768%
2024-08-16	14.200	14.800	14.000	14.800	+5.376%	207	-29.932%
2024-08-15	14.441	14.600	13.800	14.045	-2.830%	125	-26.166%
2024-08-14	15.128	15.128	14.297	14.454	-4.291%	500	-28.255%
2024-08-13	14.964	15.250	14.600	15.102	+1.979%	599	-31.334%
2024-08-12	14.400	15.093	14.200	14.809	+3.704%	886	-29.975%
2024-08-11	15.218	16.052	14.200	14.280	-6.612%	733	-27.381%
2024-08-10	15.200	15.301	14.800	15.291	+1.940%	181	-32.182%
2024-08-09	14.990	15.800	14.990	15.000	-0.563%	334	-30.867%
2024-08-08	13.200	15.085	12.960	15.085	+12.466%	240	-31.256%
2024-08-07	13.600	14.108	13.200	13.413	-2.952%	275	-22.687%
2024-08-06	13.200	14.200	13.200	13.821	+6.315%	403	-24.969%
2024-08-05	14.200	14.200	11.600	13.000	-9.722%	840	-20.231%
2024-08-04	15.000	15.035	13.200	14.400	-2.703%	561	-27.986%
2024-08-03	16.600	16.600	14.312	14.800	-11.905%	1,795	-29.932%
2024-08-02	18.600	18.600	16.800	16.800	-10.638%	563	-38.274%
2024-08-01	18.400	18.805	16.800	18.800	+1.173%	2,382	-44.840%
2024-07-31	16.600	19.198	16.400	18.582	+13.305%	2,309	-44.193%
2024-07-30	17.427	17.600	16.400	16.400	-5.617%	123	-36.768%
2024-07-29	17.403	18.600	17.376	17.376	-0.350%	539	-40.320%
2024-07-28	18.136	18.200	17.219	17.437	-3.128%	512	-40.529%
2024-07-27	17.925	18.200	17.400	18.000	+1.084%	615	-42.389%
2024-07-26	16.495	17.807	16.117	17.807	+9.031%	193	-41.764%
2024-07-25	15.800	16.756	14.600	16.332	+5.273%	905	-36.505%
2024-07-24	15.800	17.000	15.514	15.514	-3.717%	789	-33.157%
2024-07-23	15.800	16.800	15.800	16.113	+2.389%	326	-35.642%
2024-07-22	16.333	16.333	15.600	15.737	-3.578%	141	-34.104%
2024-07-21	16.400	16.600	15.800	16.321	-1.443%	186	-36.462%
2024-07-20	16.001	16.600	15.933	16.560	+1.945%	37	-37.379%
2024-07-19	15.200	16.260	15.000	16.244	+5.132%	717	-36.161%
2024-07-18	15.800	16.182	15.000	15.451	-0.955%	123	-32.885%
2024-07-17	15.600	15.800	15.399	15.600	+1.299%	67	-33.526%
2024-07-16	15.200	15.600	14.542	15.400	0.000%	18	-32.662%
2024-07-15	14.514	15.400	14.485	15.400	+6.567%	165	-32.662%
2024-07-14	14.202	14.451	14.200	14.451	+1.768%	54	-28.240%
2024-07-13	14.200	14.200	14.000	14.200	+1.429%	83	-26.972%
2024-07-12	13.760	14.046	13.520	14.000	+1.449%	121	-25.929%
2024-07-11	14.200	14.400	13.800	13.800	-1.429%	233	-24.855%
2024-07-10	13.913	14.200	13.913	14.000	+1.574%	31	-25.929%
2024-07-09	13.600	14.000	13.600	13.783	+0.174%	37	-24.762%
2024-07-08	13.398	14.200	12.800	13.759	+2.679%	159	-24.631%
2024-07-07	14.000	14.200	13.400	13.400	-5.160%	76	-22.612%
2024-07-06	12.971	14.200	12.800	14.129	+10.383%	13	-26.605%
2024-07-05	13.108	13.108	11.562	12.800	-6.862%	661	-18.984%
2024-07-04	15.860	15.860	13.743	13.743	-14.106%	272	-24.543%
2024-07-03	17.003	17.003	15.800	16.000	-6.087%	397	-35.188%
2024-07-02	17.000	17.400	16.800	17.037	+1.260%	41	-39.132%
2024-07-01	16.800	17.200	16.348	16.825	+0.863%	40	-38.366%
2024-06-30	15.800	16.681	15.400	16.681	+7.294%	203	-37.833%

.dark-mode .FXccPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXccPy{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONUSDCBounce Token / USD Coincrypto Composite

AUCTIONUSDC
Bounce Token / USD Coin
crypto Composite