Dark

AUCTIONEUR
Bounce Token / Euro
crypto

Delayed

Jul 7, 2025 5:35:00 AM EDT

7.67EUR-0.156%(-0.01)920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	7.671	7.671	7.671	7.671	-0.156%	92	0.000%
2025-07-06	7.612	7.683	7.612	7.683	+3.531%	10	-0.156%
2025-07-05	7.421	7.421	7.421	7.421	-0.322%	3	+3.369%
2025-07-04	7.675	7.675	7.445	7.445	-3.362%	36	+3.036%
2025-07-03	7.763	7.763	7.704	7.704	+6.072%	62	-0.428%
2025-07-01	7.454	7.454	7.263	7.263	-5.158%	11	+5.618%
2025-06-30	7.658	7.658	7.658	7.658	-2.309%	0.301	+0.170%
2025-06-29	7.639	7.839	7.613	7.839	+3.294%	28	-2.143%
2025-06-27	7.589	7.589	7.589	7.589	+2.305%	7	+1.081%
2025-06-26	7.652	7.655	7.395	7.418	-6.149%	241	+3.411%
2025-06-24	7.803	7.989	7.801	7.904	-0.366%	95	-2.948%
2025-06-23	7.372	7.933	7.321	7.933	+10.858%	38	-3.303%
2025-06-22	7.200	7.200	6.800	7.156	-5.030%	49	+7.197%
2025-06-21	8.005	8.005	7.462	7.535	-8.799%	243	+1.805%
2025-06-20	8.262	8.262	8.262	8.262	+1.238%	30	-7.153%
2025-06-18	8.022	8.161	8.022	8.161	+0.418%	26	-6.004%
2025-06-17	8.190	8.190	8.127	8.127	-2.659%	31	-5.611%
2025-06-15	8.279	8.349	8.243	8.349	-2.305%	58	-8.121%
2025-06-14	8.546	8.546	8.546	8.546	+2.274%	5	-10.239%
2025-06-13	8.011	8.356	7.946	8.356	-6.270%	152	-8.198%
2025-06-12	8.940	8.940	8.826	8.915	-4.140%	49	-13.954%
2025-06-11	9.300	9.300	9.300	9.300	-2.526%	22	-17.516%
2025-06-10	9.541	9.541	9.541	9.541	+4.285%	0.61819	-19.600%
2025-06-09	9.015	9.149	9.015	9.149	-1.124%	28	-16.155%
2025-06-08	9.254	9.254	9.253	9.253	-1.175%	10	-17.097%
2025-06-07	9.307	9.383	9.263	9.363	+2.071%	28	-18.071%
2025-06-06	8.717	9.495	8.717	9.173	+4.858%	151	-16.374%
2025-06-05	9.245	9.245	8.747	8.748	-7.507%	90	-12.311%
2025-06-04	9.573	9.573	9.458	9.458	-0.683%	8	-18.894%
2025-06-03	9.511	9.616	9.511	9.523	+2.101%	84	-19.448%
2025-06-02	9.197	9.386	9.196	9.327	+0.161%	167	-17.755%
2025-06-01	9.170	9.400	9.170	9.312	+3.089%	3	-17.622%
2025-05-31	8.896	9.033	8.552	9.033	-1.922%	595	-15.078%
2025-05-30	9.718	9.718	9.209	9.210	-11.263%	95	-16.710%
2025-05-29	10.459	10.459	10.379	10.379	+1.140%	38	-26.091%
2025-05-28	10.441	10.441	10.262	10.262	-2.517%	99	-25.248%
2025-05-27	10.309	10.646	10.279	10.527	+1.956%	1,547	-27.130%
2025-05-26	10.335	10.444	10.217	10.325	-1.215%	345	-25.705%
2025-05-25	10.240	10.452	10.126	10.452	-0.286%	23	-26.607%
2025-05-24	10.441	10.529	10.434	10.482	+2.343%	539	-26.817%
2025-05-23	10.732	10.732	10.242	10.242	-6.097%	28	-25.103%
2025-05-22	10.722	10.907	10.722	10.907	+3.511%	190	-29.669%
2025-05-21	10.446	10.600	10.430	10.537	+1.298%	227	-27.199%
2025-05-20	10.307	10.449	10.307	10.402	+2.362%	77	-26.255%
2025-05-19	10.296	10.296	10.162	10.162	-4.222%	0.6	-24.513%
2025-05-18	10.610	10.610	10.610	10.610	+3.160%	5	-27.700%
2025-05-17	10.011	10.285	10.011	10.285	-3.473%	6	-25.416%
2025-05-16	10.790	10.947	10.655	10.655	+1.043%	73	-28.006%
2025-05-15	11.228	11.228	10.545	10.545	-7.101%	41	-27.255%
2025-05-14	11.758	11.878	11.351	11.351	-4.493%	21	-32.420%
2025-05-13	11.666	11.931	11.568	11.885	+1.520%	158	-35.456%
2025-05-12	11.726	12.225	11.503	11.707	-0.939%	135	-34.475%
2025-05-11	12.580	12.580	11.749	11.818	-4.570%	141	-35.091%
2025-05-10	11.387	13.641	11.387	12.384	+11.187%	3,730	-38.057%
2025-05-09	10.674	11.138	10.546	11.138	+9.175%	964	-31.128%
2025-05-08	9.956	16.000	9.956	10.202	+4.926%	1,947	-24.809%
2025-05-07	9.697	9.723	9.580	9.723	+2.661%	212	-21.105%
2025-05-06	10.020	10.020	9.471	9.471	-5.526%	284	-19.005%
2025-05-05	10.010	10.025	9.959	10.025	+1.242%	65	-23.481%
2025-05-04	9.951	9.951	9.902	9.902	-1.089%	15	-22.531%
2025-05-03	10.390	10.444	10.011	10.011	-3.787%	853	-23.374%
2025-05-02	10.410	10.410	10.340	10.405	+0.902%	181	-26.276%
2025-05-01	10.414	10.905	10.160	10.312	+0.625%	2,264	-25.611%
2025-04-30	10.153	10.248	10.068	10.248	-4.009%	67	-25.146%
2025-04-29	10.701	10.701	10.676	10.676	-1.567%	19	-28.147%
2025-04-28	10.344	10.846	10.344	10.846	+2.815%	48	-29.273%
2025-04-27	10.837	10.837	10.549	10.549	-2.134%	46	-27.282%
2025-04-26	11.000	11.125	10.779	10.779	-0.664%	216	-28.834%
2025-04-25	10.944	11.022	10.720	10.851	-1.355%	73	-29.306%
2025-04-24	10.357	11.000	10.311	11.000	+4.603%	88	-30.264%
2025-04-23	10.500	10.549	10.400	10.516	+5.160%	295	-27.054%
2025-04-22	9.500	10.000	9.472	10.000	-0.606%	137	-23.290%
2025-04-21	9.903	10.061	9.899	10.061	+2.632%	38	-23.755%
2025-04-20	9.914	9.914	9.749	9.803	-2.458%	53	-21.748%
2025-04-19	9.953	10.127	9.856	10.050	+1.229%	1,514	-23.672%
2025-04-18	9.974	10.133	9.928	9.928	+0.720%	58	-22.734%
2025-04-17	9.960	10.047	9.729	9.857	+1.619%	79	-22.177%
2025-04-16	10.474	10.475	9.700	9.700	-9.549%	151	-20.918%
2025-04-15	10.630	11.660	10.550	10.724	+0.648%	1,146	-28.469%
2025-04-14	10.775	10.792	10.655	10.655	+0.424%	24	-28.006%
2025-04-13	11.093	11.132	10.599	10.610	-7.619%	551	-27.700%
2025-04-12	11.382	11.586	10.829	11.485	+1.163%	1,082	-33.209%
2025-04-11	10.981	12.662	10.981	11.353	+6.561%	691	-32.432%
2025-04-10	11.492	11.492	10.314	10.654	-8.683%	108	-27.999%
2025-04-09	10.791	13.261	10.570	11.667	+10.191%	1,749	-34.250%
2025-04-08	11.708	11.710	10.588	10.588	-10.995%	2,705	-27.550%
2025-04-07	12.435	12.630	10.969	11.896	-4.817%	2,086	-35.516%
2025-04-06	14.096	15.084	12.347	12.498	-9.924%	15,380	-38.622%
2025-04-05	13.091	14.122	12.731	13.875	+15.673%	2,523	-44.714%
2025-04-04	11.751	12.012	11.533	11.995	-1.519%	1,660	-36.048%
2025-04-03	13.311	13.311	12.118	12.180	-6.888%	1,388	-37.020%
2025-04-02	13.905	13.907	13.010	13.081	-5.272%	1,804	-41.358%
2025-04-01	14.739	14.898	13.737	13.809	-4.831%	1,769	-44.449%
2025-03-31	15.120	15.453	14.296	14.510	-6.084%	782	-47.133%
2025-03-30	15.781	15.940	15.119	15.450	-5.551%	1,143	-50.350%
2025-03-29	16.802	17.278	15.731	16.358	-1.565%	5,164	-53.106%
2025-03-28	15.909	18.498	15.369	16.618	+2.542%	2,822	-53.839%
2025-03-27	17.444	17.444	16.000	16.206	-7.097%	1,971	-52.666%
2025-03-26	17.883	18.250	16.959	17.444	-4.380%	785	-56.025%
2025-03-25	19.932	19.932	17.317	18.243	-5.877%	2,418	-57.951%
2025-03-24	19.240	20.553	18.287	19.382	+1.609%	9,322	-60.422%
2025-03-23	30.223	30.223	17.688	19.075	-34.394%	21,786	-59.785%
2025-03-22	47.090	60.497	28.745	29.075	-38.243%	2,826	-73.617%
2025-03-21	41.784	63.273	40.939	47.080	+11.080%	1,452	-83.706%
2025-03-20	36.477	45.560	35.776	42.384	+14.332%	855	-81.901%
2025-03-19	34.266	38.592	33.729	37.071	+5.842%	374	-79.307%
2025-03-18	29.277	35.260	27.337	35.025	+18.769%	254	-78.099%
2025-03-17	31.440	34.351	28.469	29.490	-7.448%	594	-73.988%
2025-03-16	24.770	36.435	23.693	31.863	+32.602%	1,303	-75.925%
2025-03-15	24.326	24.499	23.272	24.029	-4.469%	163	-68.076%
2025-03-14	24.071	26.398	22.926	25.153	+5.685%	3,838	-69.503%
2025-03-13	23.171	26.039	21.620	23.800	+0.984%	4,120	-67.769%
2025-03-12	24.127	24.601	20.826	23.568	-1.410%	2,912	-67.452%
2025-03-11	18.215	25.000	16.917	23.905	+31.339%	4,303	-67.910%
2025-03-10	15.570	18.650	15.429	18.201	+13.913%	1,038	-57.854%
2025-03-09	15.540	16.136	14.939	15.978	+2.194%	242	-51.990%
2025-03-08	14.340	15.635	13.679	15.635	+13.100%	308	-50.937%
2025-03-07	11.803	15.260	11.410	13.824	+18.103%	5,015	-44.510%
2025-03-06	10.712	11.705	10.592	11.705	+8.803%	1,196	-34.464%
2025-03-05	11.193	11.193	10.758	10.758	-5.871%	331	-28.695%
2025-03-04	11.550	11.550	10.641	11.429	-2.848%	250	-32.881%
2025-03-03	13.715	13.715	11.764	11.764	-11.972%	312	-34.793%
2025-03-02	12.761	13.860	12.718	13.364	+4.578%	141	-42.600%
2025-03-01	13.624	13.908	12.563	12.779	-8.190%	146	-39.972%
2025-02-28	14.021	14.105	13.078	13.919	-1.854%	521	-44.888%
2025-02-27	15.072	15.165	14.154	14.182	-5.093%	140	-45.910%
2025-02-26	15.272	17.268	13.182	14.943	-4.156%	3,746	-48.665%
2025-02-25	14.035	16.158	13.972	15.591	+12.109%	1,336	-50.799%
2025-02-24	13.332	14.351	13.046	13.907	+3.267%	414	-44.841%
2025-02-23	12.368	13.552	12.323	13.467	+8.509%	501	-43.039%
2025-02-22	12.979	13.615	12.051	12.411	-4.036%	535	-38.192%
2025-02-21	12.769	12.933	12.769	12.933	+2.839%	3	-40.687%
2025-02-20	12.219	12.830	12.183	12.576	+5.397%	156	-39.003%
2025-02-19	11.003	12.400	10.746	11.932	+7.486%	436	-35.711%
2025-02-18	10.542	11.101	9.623	11.101	+10.557%	219	-30.898%
2025-02-17	10.584	10.686	10.041	10.041	-3.004%	30	-23.603%
2025-02-16	10.083	10.352	10.083	10.352	-0.145%	15	-25.898%
2025-02-15	10.902	11.218	10.367	10.367	-4.890%	153	-26.006%
2025-02-14	11.580	14.500	10.508	10.900	-1.331%	315	-29.624%
2025-02-13	9.643	12.920	9.581	11.047	+11.182%	1,321	-30.560%
2025-02-12	8.925	9.937	8.925	9.936	+10.658%	76	-22.796%
2025-02-11	9.523	9.534	8.979	8.979	-1.783%	290	-14.567%
2025-02-10	8.710	9.173	8.709	9.142	+0.428%	124	-16.091%
2025-02-09	8.817	9.837	8.706	9.103	+4.285%	588	-15.731%
2025-02-08	8.729	8.729	8.729	8.729	+7.726%	2	-12.121%
2025-02-07	8.103	8.103	8.103	8.103	+0.421%	11	-5.331%
2025-02-06	8.094	8.094	8.069	8.069	-5.967%	46	-4.932%
2025-02-05	8.652	8.698	8.581	8.581	-2.200%	18	-10.605%
2025-02-04	9.246	9.246	8.658	8.774	-3.381%	624	-12.571%
2025-02-03	8.000	9.140	7.313	9.081	+0.420%	421	-15.527%
2025-02-02	10.000	10.000	9.043	9.043	-17.731%	21	-15.172%
2025-02-01	12.038	12.038	10.992	10.992	-11.951%	17	-30.213%
2025-01-31	12.036	12.528	12.036	12.484	+4.670%	33	-38.553%
2025-01-30	11.776	11.927	11.768	11.927	+3.318%	134	-35.684%
2025-01-29	11.544	11.544	11.544	11.544	-0.867%	20	-33.550%
2025-01-28	11.645	11.645	11.645	11.645	-2.184%	0.62066	-34.126%
2025-01-27	11.800	11.905	11.000	11.905	-2.434%	61	-35.565%
2025-01-26	12.339	12.549	12.202	12.202	-1.541%	5	-37.133%
2025-01-25	12.228	12.393	12.228	12.393	+0.267%	60	-38.102%
2025-01-24	12.375	12.716	12.360	12.360	-1.671%	24	-37.937%
2025-01-23	12.821	12.821	12.379	12.570	-3.256%	31	-38.974%
2025-01-21	12.496	12.993	12.478	12.993	+1.675%	19	-40.961%
2025-01-20	12.812	13.627	12.779	12.779	-3.416%	11	-39.972%
2025-01-19	14.256	14.256	12.991	13.231	-5.493%	71	-42.023%
2025-01-18	13.967	14.000	13.967	14.000	-9.091%	7	-45.207%
2025-01-17	14.988	15.400	14.988	15.400	+3.120%	7	-50.188%
2025-01-16	14.822	14.935	14.619	14.934	+1.392%	10	-48.634%
2025-01-15	14.094	14.783	13.906	14.729	+3.072%	112	-47.919%
2025-01-14	13.883	14.322	13.883	14.290	+6.969%	52	-46.319%
2025-01-13	15.000	15.000	13.293	13.359	-11.600%	30	-42.578%
2025-01-10	15.112	15.112	15.112	15.112	-1.377%	12	-49.239%
2025-01-09	15.323	15.323	15.323	15.323	+8.867%	16	-49.938%
2025-01-08	15.666	15.666	14.075	14.075	-11.883%	14	-45.499%
2025-01-07	16.528	16.528	15.673	15.973	-7.074%	64	-51.975%
2025-01-06	17.159	17.189	17.013	17.189	-0.440%	4	-55.373%
2025-01-05	17.167	17.319	17.167	17.265	-0.850%	19	-55.569%
2025-01-04	16.994	17.615	16.994	17.413	+2.835%	46	-55.947%
2025-01-03	16.933	16.933	16.933	16.933	+2.327%	2	-54.698%
2025-01-02	16.281	16.722	16.280	16.548	+1.143%	307	-53.644%
2025-01-01	17.599	17.893	15.721	16.361	-8.105%	37	-53.114%
2024-12-31	16.437	17.893	16.267	17.804	+6.369%	100	-56.914%
2024-12-30	17.004	17.004	16.000	16.738	+0.336%	20	-54.170%
2024-12-29	17.439	17.439	16.681	16.682	-3.192%	10	-54.016%
2024-12-28	17.052	17.334	16.851	17.232	+0.590%	309	-55.484%
2024-12-27	17.418	17.700	16.776	17.131	+1.038%	321	-55.222%
2024-12-26	17.835	17.835	16.431	16.955	-5.454%	246	-54.757%
2024-12-25	21.197	24.490	17.637	17.933	-16.271%	447	-57.224%
2024-12-24	18.692	22.000	18.201	21.418	+17.610%	173	-64.184%
2024-12-23	17.418	18.440	17.018	18.211	+1.817%	55	-57.877%
2024-12-22	17.797	17.927	17.482	17.886	-0.633%	65	-57.112%
2024-12-21	18.826	20.000	17.899	18.000	-2.285%	168	-57.383%
2024-12-20	15.805	18.461	15.593	18.421	+17.458%	106	-58.357%
2024-12-19	16.850	18.208	15.250	15.683	-9.634%	342	-51.087%
2024-12-18	17.651	18.583	16.942	17.355	-4.116%	273	-55.799%
2024-12-17	19.317	19.317	18.100	18.100	-8.415%	48	-57.619%
2024-12-16	21.700	22.000	19.049	19.763	-3.539%	54	-61.185%
2024-12-15	19.018	20.536	19.018	20.488	+8.609%	533	-62.559%
2024-12-14	19.377	20.144	18.741	18.864	-2.943%	393	-59.335%
2024-12-13	17.302	19.840	17.188	19.436	+7.607%	202	-60.532%
2024-12-12	16.095	18.473	16.095	18.062	+13.121%	177	-57.530%
2024-12-11	14.001	16.095	14.001	15.967	+9.109%	41	-51.957%
2024-12-10	15.680	15.680	13.973	14.634	-5.343%	101	-47.581%
2024-12-09	19.026	19.026	13.399	15.460	-18.602%	288	-50.382%
2024-12-08	19.389	19.533	18.679	18.993	-3.107%	1,901	-59.611%
2024-12-07	20.336	20.336	19.454	19.602	-3.784%	307	-60.866%
2024-12-06	19.543	20.623	19.543	20.373	+7.102%	167	-62.347%
2024-12-05	19.784	19.784	18.391	19.022	+2.861%	1,887	-59.673%
2024-12-04	18.934	21.725	18.405	18.493	-2.128%	286	-58.519%
2024-12-03	18.481	19.016	17.220	18.895	+4.832%	118	-59.402%
2024-12-02	18.000	19.058	17.152	18.024	-2.176%	374	-57.440%
2024-12-01	17.741	20.486	17.700	18.425	+4.385%	283	-58.366%
2024-11-30	16.188	17.742	16.188	17.651	+14.010%	86	-56.541%
2024-11-29	15.270	15.482	15.270	15.482	+1.143%	15	-50.452%
2024-11-28	16.015	16.469	14.937	15.307	-4.116%	274	-49.886%
2024-11-27	15.317	16.092	15.031	15.964	+13.340%	328	-51.948%
2024-11-26	15.156	15.156	13.916	14.085	-4.586%	295	-45.538%
2024-11-25	14.703	15.154	14.489	14.762	-1.026%	64	-48.035%
2024-11-24	14.686	15.012	14.564	14.915	+6.141%	105	-48.569%
2024-11-23	13.524	14.053	13.390	14.052	+6.358%	112	-45.410%
2024-11-22	13.344	13.489	13.212	13.212	-0.774%	48	-41.939%
2024-11-21	12.645	13.359	12.456	13.315	+2.195%	186	-42.388%
2024-11-20	13.439	13.439	12.849	13.029	-4.036%	45	-41.124%
2024-11-19	13.542	14.963	13.542	13.577	+1.027%	247	-43.500%
2024-11-18	13.003	13.514	13.003	13.439	+4.584%	67	-42.920%
2024-11-17	13.209	13.555	12.850	12.850	-6.416%	64	-40.304%
2024-11-16	13.237	13.929	13.237	13.731	+4.031%	182	-44.134%
2024-11-15	12.417	13.702	12.417	13.199	+2.644%	433	-41.882%
2024-11-14	13.193	14.219	12.859	12.859	+0.595%	64	-40.345%
2024-11-13	13.768	13.814	12.679	12.783	-2.997%	106	-39.991%
2024-11-12	13.678	13.977	13.178	13.178	-1.898%	21	-41.789%
2024-11-11	13.851	14.061	13.433	13.433	-0.149%	76	-42.894%
2024-11-10	13.207	13.965	13.193	13.453	+1.670%	36	-42.979%
2024-11-09	12.980	13.487	12.980	13.232	+6.977%	58	-42.027%
2024-11-08	12.618	12.887	12.369	12.369	-1.222%	51	-37.982%
2024-11-07	12.214	13.168	11.978	12.522	+2.429%	41	-38.740%
2024-11-06	11.488	12.520	11.488	12.225	+12.870%	135	-37.252%
2024-11-05	10.701	10.861	10.700	10.831	+1.757%	18	-29.176%
2024-11-04	10.990	10.990	10.644	10.644	-4.255%	48	-27.931%
2024-11-03	10.600	11.117	10.600	11.117	-2.730%	14	-30.998%
2024-11-02	11.429	11.429	11.429	11.429	+0.088%	2	-32.881%
2024-11-01	11.483	11.685	11.375	11.419	-1.492%	84	-32.822%
2024-10-31	11.718	11.830	11.592	11.592	-5.472%	25	-33.825%
2024-10-30	12.482	12.482	12.263	12.263	-0.527%	81	-37.446%
2024-10-29	12.197	12.439	12.197	12.328	+3.319%	15	-37.776%
2024-10-28	11.824	11.932	11.786	11.932	-2.453%	26	-35.711%
2024-10-27	12.243	12.243	12.221	12.232	-2.003%	19	-37.287%
2024-10-26	11.805	12.482	11.741	12.482	+4.208%	13	-38.544%
2024-10-25	12.851	13.246	11.978	11.978	-6.077%	67	-35.958%
2024-10-24	12.549	13.136	12.549	12.753	+2.955%	92	-39.849%
2024-10-23	12.387	12.387	12.387	12.387	-0.209%	0.74830	-38.072%
2024-10-22	12.355	12.413	12.355	12.413	+0.453%	3	-38.202%
2024-10-21	12.646	12.646	12.320	12.357	-3.166%	9	-37.922%
2024-10-20	12.755	12.761	12.755	12.761	+2.301%	9	-39.887%
2024-10-19	12.588	12.983	12.390	12.474	+1.497%	98	-38.504%
2024-10-18	12.195	12.290	12.176	12.290	-1.467%	8	-37.583%
2024-10-16	12.656	12.656	12.473	12.473	-0.487%	5	-38.499%
2024-10-15	12.986	12.986	12.354	12.534	-2.216%	118	-38.798%
2024-10-14	12.818	12.818	12.818	12.818	+4.068%	0.07611	-40.154%
2024-10-13	12.317	12.317	12.317	12.317	-0.821%	0.32475	-37.720%
2024-10-12	12.419	12.419	12.419	12.419	+1.421%	0.08052	-38.232%
2024-10-11	12.164	12.245	12.164	12.245	+5.017%	1	-37.354%
2024-10-10	11.660	11.660	11.660	11.660	-2.214%	10	-34.211%
2024-10-09	12.133	12.133	11.924	11.924	-1.625%	72	-35.668%
2024-10-08	12.121	12.121	12.121	12.121	-2.564%	140	-36.713%
2024-10-07	12.464	12.695	12.330	12.440	+0.753%	480	-38.336%
2024-10-06	12.464	12.464	12.347	12.347	+0.325%	0.23952	-37.872%
2024-10-05	12.307	12.307	12.307	12.307	+1.201%	8	-37.670%
2024-10-04	12.106	12.161	12.106	12.161	+4.091%	4	-36.921%
2024-10-03	11.782	11.833	11.470	11.683	+1.371%	1,704	-34.340%
2024-10-02	11.641	11.641	11.525	11.525	-4.325%	48	-33.440%
2024-10-01	13.488	13.488	11.739	12.046	-11.518%	148	-36.319%
2024-09-30	13.571	13.803	13.570	13.614	-3.048%	44	-43.654%
2024-09-29	13.655	14.042	13.655	14.042	-0.461%	31	-45.371%
2024-09-28	14.050	14.157	14.050	14.107	-2.697%	16	-45.623%
2024-09-27	14.463	14.567	14.463	14.498	+4.513%	15	-47.089%
2024-09-26	14.069	14.164	13.872	13.872	+2.931%	58	-44.702%
2024-09-25	13.608	13.608	13.472	13.477	+1.913%	30	-43.081%
2024-09-24	13.507	13.507	13.224	13.224	-2.686%	5	-41.992%
2024-09-23	13.451	13.680	13.451	13.589	+0.177%	2	-43.550%
2024-09-22	13.989	14.120	13.565	13.565	-0.681%	58	-43.450%
2024-09-21	13.494	13.658	13.342	13.658	-0.452%	22	-43.835%
2024-09-20	13.817	14.032	13.267	13.720	-0.652%	73	-44.089%
2024-09-19	13.715	13.840	13.693	13.810	+0.847%	89	-44.453%
2024-09-18	12.963	13.694	12.827	13.694	+7.160%	24	-43.983%
2024-09-17	12.835	12.835	12.779	12.779	+3.541%	16	-39.972%
2024-09-16	13.028	13.028	12.342	12.342	-8.149%	4	-37.846%
2024-09-15	13.361	13.437	13.263	13.437	+0.546%	1,767	-42.911%
2024-09-14	13.075	13.375	12.931	13.364	+1.573%	1,680	-42.600%
2024-09-13	12.778	13.321	12.604	13.157	+8.297%	202	-41.696%
2024-09-12	12.149	12.149	12.149	12.149	+0.838%	8	-36.859%
2024-09-11	12.304	12.304	11.844	12.048	-2.548%	193	-36.330%
2024-09-10	12.133	12.363	12.133	12.363	+7.067%	47	-37.952%
2024-09-08	11.548	11.548	11.547	11.547	-1.485%	22	-33.567%
2024-09-07	11.766	11.793	11.721	11.721	+1.375%	59	-34.553%
2024-09-06	11.594	11.594	11.441	11.562	-0.328%	30	-33.653%
2024-09-05	11.690	11.696	11.557	11.600	-1.226%	70	-33.871%
2024-09-04	11.397	11.744	11.386	11.744	-2.765%	76	-34.682%
2024-09-03	12.785	12.785	12.078	12.078	-5.641%	3	-36.488%
2024-09-02	12.358	12.831	12.343	12.800	+0.883%	59	-40.070%
2024-09-01	12.772	12.772	12.688	12.688	-5.595%	232	-39.541%
2024-08-31	13.382	13.440	13.382	13.440	-1.575%	4	-42.924%
2024-08-30	13.708	13.708	13.612	13.655	-4.101%	33	-43.823%
2024-08-29	14.085	14.239	14.085	14.239	+5.795%	71	-46.127%
2024-08-28	13.496	13.690	13.459	13.459	-0.230%	153	-43.005%
2024-08-27	14.150	14.150	13.289	13.490	-6.326%	110	-43.136%
2024-08-26	15.068	15.068	14.401	14.401	-5.641%	40	-46.733%
2024-08-25	15.230	15.387	15.080	15.262	-4.067%	1,086	-49.738%
2024-08-24	15.903	16.123	15.733	15.909	-0.977%	679	-51.782%
2024-08-23	16.077	16.578	15.506	16.066	+0.708%	653	-52.253%
2024-08-22	20.909	21.397	15.751	15.953	-19.098%	324	-51.915%
2024-08-21	18.598	19.933	18.589	19.719	+8.483%	288	-61.098%
2024-08-20	17.890	18.177	17.480	18.177	+14.754%	42	-57.798%
2024-08-19	15.519	15.869	15.519	15.840	+2.332%	17	-51.572%
2024-08-18	14.762	15.809	14.621	15.479	+3.049%	591	-50.443%
2024-08-17	13.170	16.357	13.170	15.021	+13.281%	64	-48.931%
2024-08-16	13.190	13.260	12.900	13.260	+4.657%	188	-42.149%
2024-08-15	13.090	13.090	12.670	12.670	-3.797%	0.57663	-39.455%
2024-08-14	13.730	13.860	13.170	13.170	-4.841%	201	-41.754%
2024-08-13	13.500	13.840	13.500	13.840	+165.134%	3	-44.574%
2023-10-16	5.290	5.320	5.220	5.220	-0.191%	37	+46.954%
2023-10-15	5.140	5.280	5.130	5.230	+1.161%	361	+46.673%
2023-10-14	5.380	5.380	5.160	5.170	-2.268%	180	+48.375%
2023-10-13	5.200	5.290	5.160	5.290	+5.378%	89	+45.009%
2023-10-12	5.160	5.160	5.020	5.020	-3.276%	53	+52.809%
2023-10-11	5.310	5.580	5.140	5.190	+2.976%	2,897	+47.803%
2023-10-10	5.060	5.180	5.010	5.040	+3.491%	211	+52.202%
2023-10-09	4.930	4.950	4.860	4.870	-2.209%	188	+57.515%
2023-10-08	5.110	5.140	4.980	4.980	-2.353%	77	+54.036%
2023-10-07	5.120	5.500	5.100	5.100	+1.594%	230	+50.412%
2023-10-06	4.970	5.090	4.970	5.020	+2.240%	268	+52.809%
2023-10-05	5.130	5.160	4.890	4.910	-5.395%	561	+56.232%
2023-10-04	4.970	5.190	4.970	5.190	+5.061%	63	+47.803%
2023-10-03	5.160	5.300	4.940	4.940	-5.545%	1,620	+55.283%
2023-10-02	5.360	5.390	5.220	5.230	-3.860%	24	+46.673%
2023-10-01	5.190	5.500	5.190	5.440	+5.631%	995	+41.011%
2023-09-30	5.120	5.180	5.110	5.150	+1.179%	232	+48.951%
2023-09-29	5.390	5.460	5.090	5.090	-5.214%	1,161	+50.707%
2023-09-28	5.150	5.700	5.150	5.370	+5.917%	2,488	+42.849%
2023-09-27	4.920	5.070	4.800	5.070	+2.424%	746	+51.302%
2023-09-26	5.020	5.150	4.830	4.950	0.000%	346	+54.970%
2023-09-25	4.910	4.950	4.700	4.950	-1.590%	1,303	+54.970%
2023-09-24	5.250	5.270	4.930	5.030	-8.545%	1,822	+52.505%
2023-09-23	5.510	5.520	5.250	5.500	+1.103%	951	+39.473%
2023-09-22	5.700	6.080	5.190	5.440	-4.561%	9,217	+41.011%
2023-09-21	6.080	7.800	5.700	5.700	-5.000%	5,659	+34.579%
2023-09-20	5.220	6.030	5.140	6.000	+22.951%	4,054	+27.850%
2023-09-19	4.790	4.940	4.660	4.880	+1.879%	1,363	+57.193%
2023-09-18	4.830	5.220	4.790	4.790	+1.915%	1,071	+60.146%
2023-09-17	4.750	5.460	4.440	4.700	-1.053%	1,604	+63.213%
2023-09-16	4.600	5.270	4.570	4.750	+6.027%	2,921	+61.495%
2023-09-15	4.140	4.480	4.140	4.480	+7.434%	518	+71.228%
2023-09-14	4.120	4.170	4.100	4.170	+1.956%	237	+83.957%
2023-09-13	4.100	4.100	4.080	4.090	-0.728%	44	+87.555%
2023-09-12	4.230	4.350	4.080	4.120	-1.671%	117	+86.189%
2023-09-11	4.170	4.190	4.010	4.190	-0.238%	2,782	+83.079%
2023-09-10	4.520	4.520	4.130	4.200	-7.489%	433	+82.643%
2023-09-09	4.740	5.070	4.540	4.540	-3.814%	3,611	+68.965%
2023-09-08	4.390	4.960	4.390	4.720	+7.029%	1,698	+62.521%
2023-09-07	4.360	4.500	4.320	4.410	+3.521%	1,748	+73.946%
2023-09-06	4.220	4.430	4.190	4.260	+1.429%	349	+80.070%
2023-09-05	4.070	4.290	4.010	4.200	+2.190%	576	+82.643%
2023-09-04	4.660	4.660	4.070	4.110	-11.803%	2,698	+86.642%
2023-09-03	4.200	5.140	4.200	4.660	+10.952%	1,582	+64.614%
2023-09-02	3.910	4.200	3.910	4.200	+7.417%	301	+82.643%
2023-09-01	4.100	4.300	3.910	3.910	-2.494%	250	+96.189%
2023-08-31	3.970	4.120	3.970	4.010	-0.249%	403	+91.297%
2023-08-30	4.020	4.020	4.020	4.020	+2.030%	37	+90.821%
2023-08-29	3.900	4.040	3.900	3.940	+1.026%	231	+94.695%
2023-08-28	3.930	3.940	3.860	3.900	-2.743%	507	+96.692%
2023-08-27	3.970	4.020	3.970	4.010	-1.232%	34	+91.297%

.dark-mode .cgcSbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgcSbl{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONEURBounce Token / Eurocrypto

AUCTIONEUR
Bounce Token / Euro
crypto