Dark

AUCTIONETH
Bounce Token / Ethereum
crypto

Inactive

Aug 25, 2022 3:47:00 AM EDT

0.0052ETH+33.771%(+0.0013)1120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-25	0.003820	0.005193	0.003820	0.005193	+33.771%	112	0.000%
2022-08-24	0.003820	0.003882	0.003820	0.003882	-0.944%	4	+33.771%
2022-08-23	0.003919	0.003919	0.003919	0.003919	+2.618%	0.5474	+32.508%
2022-08-21	0.003819	0.003819	0.003819	0.003819	+7.790%	0.8507	+35.978%
2022-08-20	0.003362	0.003543	0.003362	0.003543	+5.415%	1	+46.571%
2022-08-13	0.003361	0.003361	0.003361	0.003361	-7.716%	0.3286	+54.508%
2022-08-12	0.003847	0.003847	0.003549	0.003642	-12.156%	2	+42.586%
2022-08-10	0.004493	0.004493	0.004146	0.004146	-14.849%	0.9571	+25.253%
2022-08-09	0.004869	0.004869	0.004869	0.004869	-1.417%	1	+6.654%
2022-08-07	0.004813	0.004939	0.004813	0.004939	-5.329%	0.5492	+5.143%
2022-08-06	0.005217	0.005217	0.005217	0.005217	+1.163%	0.3682	-0.460%
2022-08-04	0.005603	0.005603	0.005157	0.005157	-12.356%	0.5893	+0.698%
2022-08-03	0.005884	0.005884	0.005884	0.005884	+4.903%	0.3441	-11.744%
2022-08-02	0.005609	0.005609	0.005609	0.005609	+4.900%	0.3326	-7.417%
2022-08-01	0.005347	0.005347	0.005347	0.005347	+4.905%	0.2615	-2.880%
2022-07-31	0.005304	0.005304	0.004831	0.005097	-4.065%	95	+1.883%
2022-07-30	0.005965	0.005965	0.005068	0.005313	-6.560%	118	-2.259%
2022-07-29	0.006154	0.006154	0.004530	0.005686	-3.085%	206	-8.670%
2022-07-28	0.004520	0.005867	0.004429	0.005867	+31.724%	339	-11.488%
2022-07-27	0.004475	0.004492	0.004454	0.004454	-0.846%	5	+16.592%
2022-07-26	0.004537	0.004537	0.004480	0.004492	-0.992%	6	+15.606%
2022-07-25	0.004537	0.004537	0.004537	0.004537	+0.132%	0.5188	+14.459%
2022-07-24	0.004426	0.004531	0.004426	0.004531	-4.308%	3	+14.610%
2022-07-23	0.004735	0.004735	0.004735	0.004735	0.000%	0.3678	+9.673%
2022-07-22	0.004735	0.004735	0.004735	0.004735	+0.467%	0.7356	+9.673%
2022-07-21	0.004814	0.004814	0.004708	0.004713	-2.098%	3	+10.185%
2022-07-20	0.004863	0.004863	0.004813	0.004814	+3.840%	2	+7.873%
2022-07-19	0.004636	0.004636	0.004636	0.004636	+0.043%	3	+12.015%
2022-07-18	0.005260	0.005260	0.004217	0.004634	-7.579%	25	+12.063%
2022-07-17	0.004531	0.005200	0.003945	0.005014	-0.397%	135	+3.570%
2022-07-16	0.004942	0.005035	0.004469	0.005034	+3.687%	181	+3.159%
2022-07-15	0.005318	0.005318	0.004629	0.004855	-4.241%	357	+6.962%
2022-07-14	0.004938	0.005149	0.004713	0.005070	+7.689%	560	+2.426%
2022-07-13	0.004612	0.005121	0.004439	0.004708	-3.742%	14	+10.302%
2022-07-12	0.004891	0.004891	0.004891	0.004891	+5.820%	0.5006	+6.175%
2022-07-11	0.004922	0.004922	0.004202	0.004622	-1.492%	1	+12.354%
2022-07-10	0.004522	0.004692	0.004522	0.004692	+5.202%	0.5692	+10.678%
2022-07-09	0.004460	0.004460	0.004460	0.004460	-7.718%	0.2329	+16.435%
2022-07-08	0.004833	0.004833	0.004833	0.004833	+4.906%	0.6466	+7.449%
2022-07-07	0.004607	0.004607	0.004607	0.004607	+9.979%	1	+12.720%
2022-07-06	0.004752	0.004752	0.004189	0.004189	-11.848%	10	+23.968%
2022-07-05	0.004752	0.004752	0.004751	0.004752	-5.546%	14	+9.280%
2022-07-04	0.005031	0.005031	0.005031	0.005031	0.000%	4	+3.220%
2022-07-03	0.004658	0.005082	0.004618	0.005031	+8.990%	8	+3.220%
2022-07-02	0.004616	0.004616	0.004616	0.004616	0.000%	0.3977	+12.500%
2022-07-01	0.004893	0.005133	0.004558	0.004616	+3.754%	40	+12.500%
2022-06-30	0.004449	0.004449	0.004449	0.004449	+1.668%	0.2702	+16.723%
2022-06-29	0.004851	0.004851	0.004376	0.004376	-9.268%	8	+18.670%
2022-06-28	0.005000	0.005500	0.004450	0.004823	+1.880%	494	+7.672%
2022-06-27	0.004734	0.004734	0.004734	0.004734	0.000%	2	+9.696%
2022-06-26	0.004686	0.004739	0.004686	0.004734	+0.021%	58	+9.696%
2022-06-25	0.004733	0.004733	0.004733	0.004733	+4.898%	3	+9.719%
2022-06-24	0.004100	0.004512	0.004100	0.004512	+8.514%	3	+15.093%
2022-06-23	0.004095	0.004158	0.004095	0.004158	+1.538%	2	+24.892%
2022-06-21	0.004095	0.004095	0.004095	0.004095	0.000%	0.8814	+26.813%
2022-06-20	0.004434	0.004434	0.004029	0.004095	-3.123%	10	+26.813%
2022-06-19	0.004042	0.004227	0.004029	0.004227	+4.914%	3	+22.853%
2022-06-18	0.004078	0.004278	0.004029	0.004029	+1.563%	3	+28.891%
2022-06-17	0.003965	0.003995	0.003964	0.003967	+7.653%	4	+30.905%
2022-06-16	0.003830	0.003830	0.003685	0.003685	0.000%	3	+40.923%
2022-06-15	0.003925	0.003944	0.003684	0.003685	-2.899%	12	+40.923%
2022-06-14	0.003916	0.003944	0.003563	0.003795	-3.090%	41	+36.838%
2022-06-13	0.003916	0.003916	0.003874	0.003916	+2.594%	3	+32.610%
2022-06-12	0.003790	0.004022	0.003771	0.003817	+1.032%	31	+36.049%
2022-06-11	0.003778	0.003778	0.003778	0.003778	+0.186%	0.3576	+37.454%
2022-06-10	0.004047	0.004248	0.003771	0.003771	-6.843%	49	+37.709%
2022-06-09	0.003861	0.004049	0.003861	0.004048	+9.970%	4	+28.286%
2022-06-08	0.003485	0.003951	0.003483	0.003681	+5.685%	50	+41.076%
2022-06-07	0.003656	0.003656	0.003483	0.003483	-0.057%	5	+49.096%
2022-06-06	0.003645	0.003645	0.003485	0.003485	-4.390%	3	+49.010%
2022-06-05	0.003847	0.003951	0.003645	0.003645	-0.627%	36	+42.469%
2022-06-04	0.003862	0.003862	0.003517	0.003668	+3.063%	31	+41.576%
2022-06-03	0.003655	0.003844	0.003400	0.003559	-2.653%	197	+45.912%
2022-06-02	0.003823	0.003862	0.003563	0.003656	-4.368%	113	+42.040%
2022-06-01	0.003720	0.003901	0.003719	0.003823	+3.213%	445	+35.836%
2022-05-31	0.003131	0.003931	0.003131	0.003704	+18.339%	107	+40.200%
2022-05-30	0.003130	0.003130	0.003130	0.003130	0.000%	0.4982	+65.911%
2022-05-29	0.003130	0.003130	0.003130	0.003130	-2.976%	0.5145	+65.911%
2022-05-28	0.003226	0.003226	0.003226	0.003226	+3.067%	0.4377	+60.973%
2022-05-27	0.003128	0.003130	0.003128	0.003130	-7.642%	8	+65.911%
2022-05-26	0.003371	0.003389	0.003371	0.003389	+0.118%	139	+53.231%
2022-05-25	0.003061	0.003590	0.003060	0.003385	+11.166%	347	+53.412%
2022-05-24	0.003159	0.003274	0.003045	0.003045	+1.096%	111	+70.542%
2022-05-23	0.003255	0.003255	0.003012	0.003012	-7.664%	123	+72.410%
2022-05-22	0.003126	0.003280	0.003110	0.003262	+5.226%	6	+59.197%
2022-05-21	0.003315	0.003315	0.003100	0.003100	-1.930%	36	+67.516%
2022-05-20	0.003234	0.003268	0.003161	0.003161	-3.304%	213	+64.283%
2022-05-19	0.003342	0.003342	0.003121	0.003269	+2.605%	16	+58.856%
2022-05-18	0.003055	0.003193	0.002931	0.003186	+2.214%	541	+62.994%
2022-05-17	0.002930	0.003121	0.002889	0.003117	-0.479%	1,427	+66.603%
2022-05-16	0.002914	0.003230	0.002747	0.003132	+10.243%	24,206	+65.805%
2022-05-15	0.002698	0.003080	0.002672	0.002841	+11.543%	131	+82.788%
2022-05-14	0.002581	0.002716	0.002453	0.002547	-4.535%	159	+103.887%
2022-05-13	0.002225	0.002668	0.002225	0.002668	+16.456%	328	+94.640%
2022-05-12	0.003032	0.003032	0.002050	0.002291	-24.439%	115	+126.670%
2022-05-11	0.003682	0.003682	0.002954	0.003032	-16.749%	226	+71.273%
2022-05-10	0.003797	0.003850	0.003459	0.003642	-5.403%	676	+42.586%
2022-05-09	0.004029	0.004110	0.003850	0.003850	-5.359%	51	+34.883%
2022-05-08	0.004008	0.004126	0.003918	0.004068	+1.194%	119	+27.655%
2022-05-07	0.004056	0.004120	0.003827	0.004020	-1.495%	59	+29.179%
2022-05-06	0.003994	0.004081	0.003992	0.004081	+1.923%	63	+27.248%
2022-05-05	0.004051	0.004331	0.003981	0.004004	-1.501%	498	+29.695%
2022-05-04	0.004091	0.004411	0.004059	0.004065	+1.019%	173	+27.749%
2022-05-03	0.003983	0.004299	0.003983	0.004024	+0.852%	164	+29.051%
2022-05-02	0.004101	0.004407	0.003990	0.003990	-1.311%	156	+30.150%
2022-05-01	0.004190	0.004461	0.003990	0.004043	-3.784%	37	+28.444%
2022-04-30	0.004327	0.004396	0.004202	0.004202	-0.261%	505	+23.584%
2022-04-29	0.004199	0.004345	0.004137	0.004213	-0.754%	11	+23.261%
2022-04-28	0.004271	0.004327	0.004245	0.004245	+0.118%	89	+22.332%
2022-04-27	0.004494	0.004495	0.004225	0.004240	-1.601%	6	+22.476%
2022-04-26	0.004323	0.004382	0.004273	0.004309	-4.181%	394	+20.515%
2022-04-25	0.004321	0.004790	0.004309	0.004497	+3.119%	1,022	+15.477%
2022-04-24	0.004420	0.004420	0.004361	0.004361	-3.046%	48	+19.078%
2022-04-23	0.004444	0.004702	0.004387	0.004498	+2.158%	118	+15.451%
2022-04-22	0.004515	0.004721	0.004403	0.004403	-2.610%	52	+17.942%
2022-04-21	0.004836	0.004836	0.004521	0.004521	-4.640%	1,323	+14.864%
2022-04-20	0.004610	0.004754	0.004419	0.004741	+7.238%	317	+9.534%
2022-04-19	0.004440	0.004471	0.004366	0.004421	-0.562%	74	+17.462%
2022-04-18	0.004450	0.004600	0.004385	0.004446	-0.581%	202	+16.802%
2022-04-17	0.004499	0.004575	0.004472	0.004472	-0.666%	105	+16.123%
2022-04-16	0.004704	0.004709	0.004502	0.004502	-3.245%	330	+15.349%
2022-04-15	0.004703	0.005539	0.004653	0.004653	+0.410%	4,333	+11.605%
2022-04-14	0.004621	0.004852	0.004402	0.004634	+3.762%	764	+12.063%
2022-04-13	0.004333	0.004466	0.004333	0.004466	+2.927%	140	+16.279%
2022-04-12	0.004445	0.004825	0.004336	0.004339	-1.610%	3,884	+19.682%
2022-04-11	0.004440	0.004479	0.004295	0.004410	+3.497%	1,483	+17.755%
2022-04-10	0.004365	0.004455	0.004261	0.004261	-2.046%	985	+21.873%
2022-04-09	0.004467	0.004530	0.004342	0.004350	-2.728%	1,168	+19.379%
2022-04-08	0.004745	0.004745	0.004472	0.004472	-7.661%	13	+16.123%
2022-04-07	0.004446	0.004892	0.004446	0.004843	+9.077%	19	+7.227%
2022-04-06	0.004564	0.004926	0.004440	0.004440	-7.654%	10	+16.959%
2022-04-05	0.004675	0.004904	0.004397	0.004808	+1.542%	23	+8.007%
2022-04-04	0.004695	0.005114	0.004695	0.004735	+0.403%	19	+9.673%
2022-04-03	0.004653	0.004753	0.004620	0.004716	-4.669%	6	+10.115%
2022-04-02	0.004744	0.005019	0.004744	0.004947	+4.765%	24	+4.973%
2022-04-01	0.004762	0.004808	0.004711	0.004722	-1.870%	98	+9.975%
2022-03-31	0.005006	0.005026	0.004812	0.004812	-5.220%	105	+7.918%
2022-03-30	0.004839	0.005077	0.004683	0.005077	+8.529%	15	+2.285%
2022-03-29	0.004847	0.004916	0.004630	0.004678	-10.021%	33	+11.009%
2022-03-28	0.004876	0.005199	0.004850	0.005199	+4.063%	23	-0.115%
2022-03-27	0.005156	0.005167	0.004996	0.004996	-1.924%	139	+3.943%
2022-03-26	0.005276	0.005293	0.005036	0.005094	-2.712%	410	+1.943%
2022-03-25	0.005173	0.005341	0.005079	0.005236	+2.526%	784	-0.821%
2022-03-24	0.005453	0.005466	0.005107	0.005107	-5.268%	956	+1.684%
2022-03-23	0.005422	0.005772	0.005381	0.005391	-0.406%	911	-3.673%
2022-03-22	0.005665	0.005879	0.005396	0.005413	-4.935%	521	-4.064%
2022-03-21	0.006205	0.006205	0.005677	0.005694	-10.401%	448	-8.799%
2022-03-20	0.004793	0.007831	0.004793	0.006355	+36.023%	3,612	-18.285%
2022-03-19	0.004610	0.004850	0.004594	0.004672	-0.617%	36	+11.152%
2022-03-18	0.004669	0.004916	0.004669	0.004701	-5.126%	33	+10.466%
2022-03-17	0.004866	0.004955	0.004647	0.004955	+3.857%	14	+4.803%
2022-03-16	0.004992	0.005058	0.004771	0.004771	-13.974%	73	+8.845%
2022-03-15	0.004943	0.005546	0.004884	0.005546	+13.811%	27	-6.365%
2022-03-14	0.004960	0.005102	0.004759	0.004873	-2.050%	331	+6.567%
2022-03-13	0.005189	0.005866	0.004868	0.004975	+0.872%	1,026	+4.382%
2022-03-12	0.005148	0.005196	0.004769	0.004932	-7.363%	1,346	+5.292%
2022-03-11	0.004875	0.005324	0.004587	0.005324	+8.920%	1,737	-2.461%
2022-03-10	0.004844	0.005681	0.004765	0.004888	-0.529%	1,416	+6.240%
2022-03-09	0.005007	0.005507	0.004756	0.004914	-1.818%	3,596	+5.678%
2022-03-08	0.004881	0.005418	0.004764	0.005005	+1.439%	3,002	+3.756%
2022-03-07	0.004881	0.005365	0.004793	0.004934	+0.489%	2,553	+5.249%
2022-03-06	0.004821	0.005249	0.004816	0.004910	+0.574%	2,551	+5.764%
2022-03-05	0.004838	0.005444	0.004541	0.004882	+0.889%	4,524	+6.370%
2022-03-04	0.004690	0.004932	0.004537	0.004839	+3.089%	2,873	+7.316%
2022-03-03	0.004666	0.005087	0.004539	0.004694	+1.164%	1,549	+10.631%
2022-03-02	0.004709	0.005574	0.004551	0.004640	-1.507%	2,458	+11.918%
2022-03-01	0.004572	0.005690	0.004511	0.004711	+3.357%	2,397	+10.231%
2022-02-28	0.004568	0.004911	0.004407	0.004558	-0.524%	81	+13.932%
2022-02-27	0.004790	0.005108	0.004507	0.004582	-4.182%	298	+13.335%
2022-02-26	0.004650	0.005114	0.004443	0.004782	+4.868%	319	+8.595%
2022-02-25	0.004636	0.005061	0.004442	0.004560	+0.176%	45	+13.882%
2022-02-24	0.004766	0.005226	0.004294	0.004552	-3.743%	279	+14.082%
2022-02-23	0.004740	0.005139	0.004661	0.004729	-1.294%	45	+9.812%
2022-02-22	0.004968	0.005476	0.004583	0.004791	-3.505%	227	+8.391%
2022-02-21	0.005027	0.005637	0.004754	0.004965	-0.421%	274	+4.592%
2022-02-20	0.005112	0.005443	0.004986	0.004986	-2.293%	44	+4.152%
2022-02-19	0.005061	0.005408	0.005061	0.005103	+0.850%	34	+1.764%
2022-02-18	0.005085	0.005426	0.004987	0.005060	+0.958%	41	+2.628%
2022-02-17	0.005205	0.005503	0.004674	0.005012	-3.671%	106	+3.611%
2022-02-16	0.005010	0.005462	0.004794	0.005203	+5.881%	75	-0.192%
2022-02-15	0.005167	0.005565	0.004714	0.004914	-4.878%	36	+5.678%
2022-02-14	0.005376	0.005869	0.004960	0.005166	-3.835%	64	+0.523%
2022-02-13	0.005252	0.005400	0.004974	0.005372	+2.032%	33	-3.332%
2022-02-12	0.005182	0.005532	0.005020	0.005265	+0.535%	100	-1.368%
2022-02-11	0.005144	0.005473	0.004977	0.005237	+2.046%	34	-0.840%
2022-02-10	0.005093	0.005433	0.004970	0.005132	-1.289%	47	+1.189%
2022-02-09	0.005281	0.005369	0.004979	0.005199	-2.931%	44	-0.115%
2022-02-08	0.005340	0.005776	0.005013	0.005356	-2.030%	415	-3.043%
2022-02-07	0.005072	0.005551	0.004842	0.005467	+7.491%	239	-5.012%
2022-02-06	0.005122	0.005505	0.004594	0.005086	-1.051%	153	+2.104%
2022-02-05	0.004935	0.005732	0.004709	0.005140	+4.028%	654	+1.031%
2022-02-04	0.005174	0.005612	0.004647	0.004941	-4.337%	40	+5.100%
2022-02-03	0.005296	0.005588	0.005046	0.005165	-2.455%	104	+0.542%
2022-02-02	0.005206	0.005705	0.005109	0.005295	+2.023%	153	-1.926%
2022-02-01	0.005335	0.005983	0.004909	0.005190	-2.554%	131	+0.058%
2022-01-31	0.005349	0.005673	0.005306	0.005326	-1.059%	239	-2.497%
2022-01-30	0.005451	0.005939	0.005319	0.005383	-1.590%	534	-3.530%
2022-01-29	0.005753	0.005919	0.005184	0.005470	-3.782%	70	-5.064%
2022-01-28	0.005900	0.006647	0.005592	0.005685	-5.203%	982	-8.654%
2022-01-27	0.005263	0.007365	0.004920	0.005997	+13.925%	1,423	-13.407%
2022-01-26	0.005602	0.005812	0.005199	0.005264	-6.534%	44	-1.349%
2022-01-25	0.005399	0.005850	0.005194	0.005632	+4.335%	36	-7.795%
2022-01-24	0.005720	0.006052	0.005194	0.005398	-1.460%	53	-3.798%
2022-01-23	0.005338	0.006083	0.005199	0.005478	+2.182%	139	-5.203%
2022-01-22	0.005778	0.006346	0.005309	0.005361	-9.488%	414	-3.134%
2022-01-21	0.005988	0.006730	0.005643	0.005923	-2.373%	526	-12.325%
2022-01-20	0.006088	0.006323	0.005829	0.006067	-1.955%	27	-14.406%
2022-01-19	0.006328	0.006343	0.005839	0.006188	-2.274%	28	-16.080%
2022-01-18	0.006140	0.006372	0.005739	0.006332	+3.194%	30	-17.988%
2022-01-17	0.006193	0.006371	0.006017	0.006136	-1.446%	38	-15.368%
2022-01-16	0.006121	0.006357	0.006100	0.006226	+1.699%	27	-16.592%
2022-01-15	0.006251	0.006370	0.006012	0.006122	-2.376%	29	-15.175%
2022-01-14	0.006218	0.006349	0.006009	0.006271	+0.320%	29	-17.190%
2022-01-13	0.006231	0.006370	0.006169	0.006251	-0.144%	26	-16.925%
2022-01-12	0.006641	0.006680	0.006181	0.006260	-3.988%	29	-17.045%
2022-01-11	0.006603	0.006882	0.006153	0.006520	+0.138%	33	-20.353%
2022-01-10	0.006488	0.007105	0.006318	0.006511	-5.253%	28	-20.243%
2022-01-09	0.006710	0.007222	0.006484	0.006872	+1.387%	190	-24.432%
2022-01-08	0.006564	0.007215	0.006308	0.006778	+4.181%	118	-23.384%
2022-01-07	0.007032	0.007278	0.006378	0.006506	-7.572%	295	-20.181%
2022-01-06	0.006385	0.007194	0.006229	0.007039	+10.520%	449	-26.225%
2022-01-05	0.006402	0.006883	0.006307	0.006369	-0.686%	173	-18.464%
2022-01-04	0.006521	0.006645	0.006010	0.006413	-1.596%	405	-19.024%
2022-01-03	0.006482	0.007004	0.005972	0.006517	+0.929%	240	-20.316%
2022-01-02	0.006592	0.007189	0.006104	0.006457	-1.435%	378	-19.576%
2022-01-01	0.006498	0.007555	0.006283	0.006551	+1.409%	932	-20.730%
2021-12-31	0.006544	0.006925	0.006356	0.006460	-0.554%	232	-19.613%
2021-12-30	0.006574	0.007179	0.006223	0.006496	-1.471%	131	-20.058%
2021-12-29	0.006809	0.007394	0.006236	0.006593	-5.639%	171	-21.235%
2021-12-28	0.006614	0.007130	0.006242	0.006987	+5.687%	433	-25.676%
2021-12-27	0.006219	0.006628	0.006214	0.006611	+6.047%	174	-21.449%
2021-12-26	0.006359	0.006417	0.006171	0.006234	-2.380%	163	-16.699%
2021-12-25	0.006294	0.006501	0.006099	0.006386	+1.285%	103	-18.681%
2021-12-24	0.006294	0.006381	0.006013	0.006305	-0.237%	453	-17.637%
2021-12-23	0.006208	0.006418	0.005995	0.006320	+1.673%	274	-17.832%
2021-12-22	0.006150	0.006361	0.006038	0.006216	+1.057%	399	-16.458%
2021-12-21	0.006153	0.006298	0.005984	0.006151	-0.950%	499	-15.575%
2021-12-20	0.006413	0.006454	0.006021	0.006210	-2.695%	485	-16.377%
2021-12-19	0.006324	0.006539	0.006250	0.006382	+1.382%	284	-18.631%
2021-12-18	0.006293	0.006508	0.006135	0.006295	+0.191%	298	-17.506%
2021-12-17	0.006187	0.006919	0.006127	0.006283	-2.058%	419	-17.348%
2021-12-16	0.005980	0.007308	0.005788	0.006415	+6.209%	1,049	-19.049%
2021-12-15	0.006237	0.006323	0.005835	0.006040	-2.784%	449	-14.023%
2021-12-14	0.006720	0.006749	0.006050	0.006213	-4.357%	743	-16.417%
2021-12-13	0.006830	0.006830	0.006375	0.006496	-5.029%	426	-20.058%
2021-12-12	0.006491	0.007042	0.006339	0.006840	+5.556%	492	-24.079%
2021-12-11	0.007036	0.007462	0.006372	0.006480	-2.542%	446	-19.861%
2021-12-10	0.006598	0.007308	0.006250	0.006649	+2.261%	421	-21.898%
2021-12-09	0.006396	0.007047	0.006092	0.006502	+1.073%	338	-20.132%
2021-12-08	0.006611	0.006951	0.006218	0.006433	-3.350%	367	-19.276%
2021-12-07	0.006255	0.007133	0.006018	0.006656	+7.182%	336	-21.980%
2021-12-06	0.006532	0.007140	0.006023	0.006210	-6.137%	490	-16.377%
2021-12-05	0.006724	0.007291	0.006384	0.006616	-1.592%	386	-21.508%
2021-12-04	0.008232	0.009767	0.006723	0.006723	-17.174%	1,090	-22.758%
2021-12-03	0.006511	0.009719	0.006490	0.008117	+24.379%	2,084	-36.023%
2021-12-02	0.006316	0.006576	0.006149	0.006526	+3.243%	346	-20.426%
2021-12-01	0.006478	0.006619	0.006142	0.006321	-4.009%	293	-17.845%
2021-11-30	0.007012	0.007012	0.006396	0.006585	-6.383%	355	-21.139%
2021-11-29	0.007337	0.007516	0.006892	0.007034	-4.455%	1,180	-26.173%
2021-11-28	0.007779	0.008095	0.007308	0.007362	-5.446%	3,995	-29.462%
2021-11-27	0.006909	0.008490	0.006829	0.007786	+12.466%	5,585	-33.303%
2021-11-26	0.007153	0.007284	0.006720	0.006923	-4.365%	5,679	-24.989%
2021-11-25	0.007085	0.007839	0.006884	0.007239	+0.724%	6,089	-28.264%
2021-11-24	0.007396	0.007640	0.007154	0.007187	-2.813%	2,197	-27.745%
2021-11-23	0.007677	0.007902	0.007356	0.007395	-3.295%	3,387	-29.777%
2021-11-22	0.007816	0.008408	0.007544	0.007647	-1.099%	1,266	-32.091%
2021-11-21	0.007609	0.007815	0.007274	0.007732	+3.466%	404	-32.838%
2021-11-20	0.007676	0.008219	0.007359	0.007473	-2.910%	261	-30.510%
2021-11-19	0.007468	0.007799	0.007271	0.007697	+3.482%	317	-32.532%
2021-11-18	0.008022	0.008022	0.007327	0.007438	-5.597%	217	-30.183%
2021-11-17	0.007985	0.008185	0.007746	0.007879	-1.204%	207	-34.091%
2021-11-16	0.008113	0.008415	0.007651	0.007975	-2.267%	281	-34.884%
2021-11-15	0.008440	0.008650	0.007953	0.008160	-3.637%	224	-36.360%
2021-11-14	0.008349	0.008883	0.008338	0.008468	+0.750%	222	-38.675%
2021-11-13	0.008567	0.008738	0.008335	0.008405	-0.544%	252	-38.215%
2021-11-12	0.008438	0.008754	0.008227	0.008451	+0.703%	273	-38.552%
2021-11-11	0.008594	0.009440	0.008123	0.008392	-2.724%	351	-38.120%
2021-11-10	0.008136	0.009230	0.008121	0.008627	+5.619%	215	-39.805%
2021-11-09	0.008300	0.008429	0.007996	0.008168	-3.177%	246	-36.423%
2021-11-08	0.008687	0.009233	0.008097	0.008436	-3.401%	927	-38.442%
2021-11-07	0.008316	0.009414	0.008316	0.008733	+3.643%	387	-40.536%
2021-11-06	0.008536	0.008922	0.008203	0.008426	-1.462%	228	-38.369%
2021-11-05	0.008625	0.009146	0.008328	0.008551	-2.796%	237	-39.270%
2021-11-04	0.008932	0.009842	0.008517	0.008797	+2.529%	231	-40.969%
2021-11-03	0.008762	0.009803	0.008113	0.008580	+0.468%	1,328	-39.476%
2021-11-02	0.008420	0.009138	0.008217	0.008540	+0.696%	266	-39.192%
2021-11-01	0.008568	0.008932	0.008272	0.008481	-0.434%	274	-38.769%
2021-10-31	0.008727	0.009477	0.007913	0.008518	-1.934%	549	-39.035%
2021-10-30	0.008728	0.009707	0.008396	0.008686	-2.971%	345	-40.214%
2021-10-29	0.008604	0.010381	0.007927	0.008952	+4.543%	1,291	-41.991%
2021-10-28	0.008708	0.008828	0.008117	0.008563	-2.104%	267	-39.355%
2021-10-27	0.009719	0.009749	0.008281	0.008747	-11.135%	356	-40.631%
2021-10-26	0.009444	0.011404	0.009341	0.009843	+4.613%	403	-47.242%
2021-10-25	0.009185	0.011321	0.008898	0.009409	+1.895%	280	-44.808%
2021-10-24	0.010081	0.010169	0.009086	0.009234	-9.763%	559	-43.762%
2021-10-23	0.011576	0.012065	0.010056	0.010233	-9.193%	1,329	-49.252%
2021-10-22	0.012484	0.015525	0.011179	0.011269	-15.771%	5,424	-53.918%
2021-10-21	0.008259	0.015525	0.007920	0.013379	+60.189%	4,892	-61.185%
2021-10-20	0.010364	0.010743	0.008113	0.008352	-19.569%	570	-37.823%
2021-10-19	0.009158	0.011557	0.008836	0.010384	+13.140%	2,464	-49.990%
2021-10-18	0.008658	0.009752	0.008307	0.009178	+6.043%	818	-43.419%
2021-10-17	0.008335	0.008809	0.008231	0.008655	+2.196%	227	-40.000%
2021-10-16	0.008381	0.008931	0.008113	0.008469	-0.318%	329	-38.682%
2021-10-15	0.009397	0.009397	0.008115	0.008496	-0.573%	269	-38.877%
2021-10-14	0.009914	0.009914	0.007986	0.008545	-9.125%	948	-39.228%
2021-10-13	0.008195	0.009678	0.007658	0.009403	+13.893%	500	-44.773%
2021-10-12	0.007069	0.009139	0.006906	0.008256	+18.655%	1,590	-37.100%
2021-10-11	0.007240	0.007542	0.006915	0.006958	-3.855%	297	-25.366%
2021-10-10	0.007418	0.008820	0.007108	0.007237	-9.763%	2,972	-28.244%
2021-10-09	0.007330	0.008020	0.007115	0.008020	+8.834%	352	-35.249%
2021-10-08	0.007244	0.007608	0.007108	0.007369	-0.594%	279	-29.529%
2021-10-07	0.007694	0.007707	0.007194	0.007413	-0.816%	352	-29.947%
2021-10-06	0.007722	0.009200	0.007337	0.007474	-4.766%	1,302	-30.519%
2021-10-05	0.007679	0.008674	0.007441	0.007848	+1.988%	432	-33.830%
2021-10-04	0.007863	0.008059	0.007531	0.007695	-0.620%	481	-32.515%
2021-10-03	0.007667	0.009285	0.007360	0.007743	+0.939%	566	-32.933%
2021-10-02	0.008019	0.008019	0.007533	0.007671	-3.242%	491	-32.303%
2021-10-01	0.007951	0.008087	0.007529	0.007928	-0.714%	856	-34.498%
2021-09-30	0.007989	0.008694	0.007586	0.007985	+0.706%	507	-34.966%
2021-09-29	0.008536	0.008610	0.007908	0.007929	-3.961%	416	-34.506%
2021-09-28	0.008336	0.008692	0.008139	0.008256	-2.250%	463	-37.100%
2021-09-27	0.009036	0.009514	0.008307	0.008446	-9.095%	511	-38.515%
2021-09-26	0.009556	0.010075	0.008924	0.009291	-2.179%	543	-44.107%
2021-09-25	0.009431	0.009797	0.009192	0.009498	+0.391%	349	-45.325%
2021-09-24	0.009792	0.010308	0.008915	0.009461	-3.459%	790	-45.112%
2021-09-23	0.010131	0.011120	0.009692	0.009800	-2.371%	1,605	-47.010%
2021-09-22	0.010208	0.010678	0.009610	0.010038	-4.236%	2,128	-48.267%
2021-09-21	0.009821	0.011313	0.009215	0.010482	+5.294%	821	-50.458%
2021-09-20	0.010535	0.010640	0.009524	0.009955	-5.389%	1,326	-47.835%
2021-09-19	0.009626	0.011598	0.009190	0.010522	+10.155%	1,172	-50.646%
2021-09-18	0.009335	0.010144	0.009071	0.009552	+2.654%	594	-45.634%
2021-09-17	0.009115	0.009458	0.008824	0.009305	+3.309%	478	-44.191%
2021-09-16	0.009768	0.010073	0.009007	0.009007	-9.749%	1,104	-42.345%
2021-09-15	0.009649	0.012273	0.009619	0.009980	-2.186%	1,473	-47.966%
2021-09-14	0.008882	0.010868	0.008515	0.010203	+14.821%	664	-49.103%
2021-09-13	0.008548	0.009686	0.008418	0.008886	+3.991%	742	-41.560%
2021-09-12	0.009019	0.009173	0.008329	0.008545	-3.805%	537	-39.228%
2021-09-11	0.008847	0.009262	0.008695	0.008883	+0.577%	472	-41.540%
2021-09-10	0.008731	0.009596	0.008427	0.008832	+1.030%	537	-41.202%
2021-09-09	0.008857	0.010378	0.008193	0.008742	-4.958%	563	-40.597%
2021-09-08	0.008907	0.010553	0.007587	0.009198	+3.256%	1,550	-43.542%
2021-09-07	0.008657	0.009270	0.008180	0.008908	+1.227%	401	-41.704%
2021-09-06	0.009048	0.009583	0.008800	0.008800	-2.784%	432	-40.989%
2021-09-05	0.009035	0.010632	0.008936	0.009052	+2.549%	752	-42.631%
2021-09-04	0.009019	0.009103	0.008566	0.008827	-0.045%	401	-41.169%
2021-09-03	0.009000	0.009312	0.008392	0.008831	-3.126%	233	-41.196%
2021-09-02	0.009200	0.009392	0.008891	0.009116	-6.837%	140	-43.034%
2021-09-01	0.009952	0.010239	0.009414	0.009785	-2.209%	544	-46.929%
2021-08-31	0.011572	0.012431	0.009940	0.010006	-12.969%	1,219	-48.101%
2021-08-30	0.010037	0.015442	0.010037	0.011497	+16.780%	4,377	-54.832%
2021-08-29	0.010121	0.010495	0.009484	0.009845	-3.158%	655	-47.252%
2021-08-28	0.009934	0.010361	0.009856	0.010166	+1.935%	489	-48.918%
2021-08-27	0.010045	0.010403	0.009696	0.009973	-1.012%	323	-47.929%
2021-08-26	0.010845	0.010937	0.010075	0.010075	-5.132%	316	-48.457%
2021-08-25	0.011309	0.011725	0.010539	0.010620	-4.333%	443	-51.102%
2021-08-24	0.011316	0.011626	0.010778	0.011101	-3.107%	275	-53.220%
2021-08-23	0.011372	0.011716	0.010874	0.011457	+2.551%	299	-54.674%
2021-08-22	0.011330	0.011691	0.010934	0.011172	-0.676%	291	-53.518%
2021-08-21	0.011646	0.012370	0.011203	0.011248	-3.624%	297	-53.832%
2021-08-20	0.012694	0.013270	0.011647	0.011671	-9.597%	339	-55.505%
2021-08-19	0.011881	0.012910	0.011863	0.012910	+10.022%	278	-59.775%
2021-08-18	0.011573	0.012398	0.011144	0.011734	+1.382%	332	-55.744%
2021-08-17	0.010879	0.011680	0.010569	0.011574	+6.222%	408	-55.132%
2021-08-16	0.010686	0.011483	0.010432	0.010896	+1.020%	425	-52.340%
2021-08-15	0.010260	0.011738	0.010162	0.010786	+4.953%	352	-51.854%
2021-08-14	0.010288	0.010532	0.010029	0.010277	+1.742%	199	-49.470%
2021-08-13	0.009869	0.010655	0.009845	0.010101	+2.051%	305	-48.589%
2021-08-12	0.009831	0.010642	0.009721	0.009898	-1.913%	476	-47.535%
2021-08-11	0.009519	0.011221	0.009291	0.010091	+7.672%	589	-48.538%
2021-08-10	0.008630	0.010191	0.008523	0.009372	+9.333%	564	-44.590%

.dark-mode .r0qMlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0qMlX{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONETHBounce Token / Ethereumcrypto

AUCTIONETH
Bounce Token / Ethereum
crypto