Dark

ATPBTC
Atlas Protocol / Bitcoin
crypto

Inactive

Nov 10, 2021 2:46:00 AM EST

0.0000000204BTC-1.449%(-0.0000000003)318,9400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-10	0.0000000202	0.0000000206	0.0000000200	0.0000000204	-1.449%	318,940	0.000%
2021-11-09	0.0000000217	0.0000000221	0.0000000205	0.0000000207	-4.608%	4,638,528	-1.449%
2021-11-08	0.0000000235	0.0000000235	0.0000000216	0.0000000217	-7.660%	4,835,412	-5.991%
2021-11-07	0.0000000234	0.0000000239	0.0000000232	0.0000000235	-0.844%	6,346,495	-13.191%
2021-11-06	0.0000000239	0.0000000239	0.0000000228	0.0000000237	-0.837%	7,630,955	-13.924%
2021-11-05	0.0000000229	0.0000000242	0.0000000224	0.0000000239	+3.463%	7,460,079	-14.644%
2021-11-04	0.0000000228	0.0000000251	0.0000000223	0.0000000231	0.000%	13,746,329	-11.688%
2021-11-03	0.0000000213	0.0000000231	0.0000000213	0.0000000231	+6.944%	25,719,575	-11.688%
2021-11-02	0.0000000218	0.0000000224	0.0000000213	0.0000000216	-1.818%	3,657,965	-5.556%
2021-11-01	0.0000000224	0.0000000225	0.0000000213	0.0000000220	-0.901%	6,688,026	-7.273%
2021-10-31	0.0000000210	0.0000000233	0.0000000205	0.0000000222	+3.256%	217,491,574	-8.108%
2021-10-30	0.0000000216	0.0000000222	0.0000000209	0.0000000215	-0.922%	2,716,406	-5.116%
2021-10-29	0.0000000215	0.0000000231	0.0000000208	0.0000000217	-0.913%	11,049,657	-5.991%
2021-10-28	0.0000000214	0.0000000238	0.0000000203	0.0000000219	+1.860%	203,767,918	-6.849%
2021-10-27	0.0000000221	0.0000000226	0.0000000212	0.0000000215	-2.715%	2,171,324	-5.116%
2021-10-26	0.0000000218	0.0000000224	0.0000000209	0.0000000221	+4.245%	4,385,698	-7.692%
2021-10-25	0.0000000227	0.0000000235	0.0000000210	0.0000000212	-4.505%	7,987,874	-3.774%
2021-10-24	0.0000000226	0.0000000226	0.0000000217	0.0000000222	-2.203%	2,143,129	-8.108%
2021-10-23	0.0000000226	0.0000000257	0.0000000224	0.0000000227	+1.339%	7,537,086	-10.132%
2021-10-22	0.0000000218	0.0000000229	0.0000000210	0.0000000224	+3.704%	3,815,243	-8.929%
2021-10-21	0.0000000213	0.0000000225	0.0000000203	0.0000000216	+0.935%	6,025,218	-5.556%
2021-10-20	0.0000000215	0.0000000230	0.0000000207	0.0000000214	-0.926%	8,304,512	-4.673%
2021-10-19	0.0000000212	0.0000000237	0.0000000208	0.0000000216	+0.465%	8,006,253	-5.556%
2021-10-18	0.0000000225	0.0000000225	0.0000000210	0.0000000215	-5.702%	26,586,620	-5.116%
2021-10-17	0.0000000222	0.0000000243	0.0000000211	0.0000000228	+4.110%	6,401,609	-10.526%
2021-10-16	0.0000000211	0.0000000221	0.0000000201	0.0000000219	+2.336%	13,425,549	-6.849%
2021-10-15	0.0000000219	0.0000000229	0.0000000201	0.0000000214	+0.469%	7,056,288	-4.673%
2021-10-14	0.0000000217	0.0000000217	0.0000000203	0.0000000213	-0.467%	2,942,923	-4.225%
2021-10-13	0.0000000215	0.0000000223	0.0000000209	0.0000000214	-0.465%	3,913,882	-4.673%
2021-10-12	0.0000000219	0.0000000224	0.0000000211	0.0000000215	-0.463%	4,396,331	-5.116%
2021-10-11	0.0000000231	0.0000000236	0.0000000213	0.0000000216	-7.296%	1,960,498	-5.556%
2021-10-10	0.0000000242	0.0000000242	0.0000000232	0.0000000233	-4.898%	1,882,673	-12.446%
2021-10-09	0.0000000242	0.0000000246	0.0000000230	0.0000000245	+2.083%	3,269,289	-16.735%
2021-10-08	0.0000000247	0.0000000247	0.0000000232	0.0000000240	-2.834%	3,186,274	-15.000%
2021-10-07	0.0000000252	0.0000000311	0.0000000230	0.0000000247	0.000%	17,328,227	-17.409%
2021-10-06	0.0000000258	0.0000000262	0.0000000244	0.0000000247	-5.000%	4,644,135	-17.409%
2021-10-05	0.0000000261	0.0000000265	0.0000000250	0.0000000260	-0.383%	2,885,970	-21.538%
2021-10-04	0.0000000252	0.0000000265	0.0000000249	0.0000000261	+2.353%	2,570,984	-21.839%
2021-10-03	0.0000000262	0.0000000263	0.0000000246	0.0000000255	-4.135%	3,685,984	-20.000%
2021-10-02	0.0000000269	0.0000000270	0.0000000257	0.0000000266	0.000%	2,264,674	-23.308%
2021-10-01	0.0000000283	0.0000000337	0.0000000264	0.0000000266	-4.317%	6,163,121	-23.308%
2021-09-30	0.0000000277	0.0000000308	0.0000000264	0.0000000278	0.000%	5,303,073	-26.619%
2021-09-29	0.0000000274	0.0000000280	0.0000000267	0.0000000278	+0.725%	2,900,655	-26.619%
2021-09-28	0.0000000264	0.0000000281	0.0000000258	0.0000000276	+5.747%	4,933,683	-26.087%
2021-09-27	0.0000000254	0.0000000276	0.0000000237	0.0000000261	-0.382%	13,508,522	-21.839%
2021-09-26	0.0000000322	0.0000000323	0.0000000236	0.0000000262	-19.136%	15,845,391	-22.137%
2021-09-25	0.0000000331	0.0000000349	0.0000000312	0.0000000324	-2.115%	8,825,590	-37.037%
2021-09-24	0.0000000360	0.0000000360	0.0000000314	0.0000000331	-8.056%	12,929,485	-38.369%
2021-09-23	0.0000000369	0.0000000374	0.0000000341	0.0000000360	-2.439%	21,493,654	-43.333%
2021-09-22	0.0000000360	0.0000000392	0.0000000355	0.0000000369	+1.374%	18,918,824	-44.715%
2021-09-21	0.0000000357	0.0000000372	0.0000000350	0.0000000364	+1.393%	4,493,248	-43.956%
2021-09-20	0.0000000368	0.0000000373	0.0000000348	0.0000000359	-2.446%	7,981,235	-43.175%
2021-09-19	0.0000000368	0.0000000375	0.0000000358	0.0000000368	-0.541%	1,540,549	-44.565%
2021-09-18	0.0000000362	0.0000000379	0.0000000359	0.0000000370	+1.648%	4,547,771	-44.865%
2021-09-17	0.0000000356	0.0000000369	0.0000000355	0.0000000364	+0.552%	1,546,459	-43.956%
2021-09-16	0.0000000353	0.0000000365	0.0000000349	0.0000000362	0.000%	2,882,309	-43.646%
2021-09-15	0.0000000364	0.0000000364	0.0000000347	0.0000000362	+0.836%	3,276,405	-43.646%
2021-09-14	0.0000000368	0.0000000372	0.0000000356	0.0000000359	-3.753%	5,729,423	-43.175%
2021-09-13	0.0000000378	0.0000000378	0.0000000361	0.0000000373	-1.061%	7,494,798	-45.308%
2021-09-12	0.0000000373	0.0000000380	0.0000000367	0.0000000377	-1.309%	2,693,709	-45.889%
2021-09-11	0.0000000391	0.0000000446	0.0000000364	0.0000000382	+0.526%	26,865,108	-46.597%
2021-09-10	0.0000000370	0.0000000389	0.0000000361	0.0000000380	+2.151%	16,595,960	-46.316%
2021-09-09	0.0000000376	0.0000000380	0.0000000368	0.0000000372	-1.587%	8,576,703	-45.161%
2021-09-08	0.0000000373	0.0000000390	0.0000000357	0.0000000378	+1.340%	21,343,380	-46.032%
2021-09-07	0.0000000394	0.0000000416	0.0000000358	0.0000000373	-6.281%	31,899,683	-45.308%
2021-09-06	0.0000000391	0.0000000425	0.0000000380	0.0000000398	-0.251%	25,444,524	-48.744%
2021-09-05	0.0000000369	0.0000000403	0.0000000369	0.0000000399	+7.547%	9,623,654	-48.872%
2021-09-04	0.0000000372	0.0000000372	0.0000000360	0.0000000371	-0.536%	6,228,204	-45.013%
2021-09-03	0.0000000376	0.0000000390	0.0000000369	0.0000000373	-2.100%	4,225,754	-45.308%
2021-09-02	0.0000000391	0.0000000392	0.0000000370	0.0000000381	-2.558%	7,321,675	-46.457%
2021-09-01	0.0000000395	0.0000000396	0.0000000385	0.0000000391	-0.761%	4,784,559	-47.826%
2021-08-31	0.0000000407	0.0000000408	0.0000000393	0.0000000394	-4.136%	7,489,585	-48.223%
2021-08-30	0.0000000409	0.0000000416	0.0000000396	0.0000000411	-1.202%	7,949,336	-50.365%
2021-08-29	0.0000000428	0.0000000440	0.0000000402	0.0000000416	-2.347%	12,239,517	-50.962%
2021-08-28	0.0000000393	0.0000000426	0.0000000383	0.0000000426	+6.500%	6,044,731	-52.113%
2021-08-27	0.0000000401	0.0000000409	0.0000000393	0.0000000400	-1.235%	7,175,773	-49.000%
2021-08-26	0.0000000388	0.0000000405	0.0000000385	0.0000000405	+3.846%	9,900,008	-49.630%
2021-08-25	0.0000000391	0.0000000403	0.0000000377	0.0000000390	-1.015%	3,807,718	-47.692%
2021-08-24	0.0000000381	0.0000000398	0.0000000363	0.0000000394	+3.412%	17,953,514	-48.223%
2021-08-23	0.0000000379	0.0000000386	0.0000000368	0.0000000381	-0.262%	3,710,873	-46.457%
2021-08-22	0.0000000382	0.0000000389	0.0000000373	0.0000000382	-1.799%	5,550,423	-46.597%
2021-08-21	0.0000000390	0.0000000393	0.0000000375	0.0000000389	-1.519%	6,442,332	-47.558%
2021-08-20	0.0000000399	0.0000000406	0.0000000373	0.0000000395	-0.504%	5,084,286	-48.354%
2021-08-19	0.0000000416	0.0000000446	0.0000000375	0.0000000397	-6.808%	14,710,492	-48.615%
2021-08-18	0.0000000445	0.0000000447	0.0000000419	0.0000000426	-5.543%	15,349,432	-52.113%
2021-08-17	0.0000000479	0.0000000479	0.0000000432	0.0000000451	-7.392%	48,328,042	-54.767%
2021-08-16	0.0000000480	0.0000000496	0.0000000438	0.0000000487	-0.205%	19,124,075	-58.111%
2021-08-15	0.0000000591	0.0000000673	0.0000000459	0.0000000488	-16.007%	66,564,506	-58.197%
2021-08-14	0.0000000389	0.0000000869	0.0000000389	0.0000000581	+49.742%	234,569,222	-64.888%
2021-08-13	0.0000000384	0.0000000395	0.0000000374	0.0000000388	0.000%	5,104,062	-47.423%
2021-08-12	0.0000000391	0.0000000488	0.0000000371	0.0000000388	-0.513%	23,335,620	-47.423%
2021-08-11	0.0000000387	0.0000000397	0.0000000362	0.0000000390	-0.510%	17,021,071	-47.692%
2021-08-10	0.0000000383	0.0000000444	0.0000000359	0.0000000392	+1.292%	16,870,166	-47.959%
2021-08-09	0.0000000356	0.0000000398	0.0000000340	0.0000000387	+8.708%	16,891,097	-47.287%
2021-08-08	0.0000000382	0.0000000390	0.0000000350	0.0000000356	-7.772%	10,803,519	-42.697%
2021-08-07	0.0000000371	0.0000000403	0.0000000367	0.0000000386	+1.312%	13,325,021	-47.150%
2021-08-06	0.0000000382	0.0000000400	0.0000000349	0.0000000381	-0.781%	17,837,073	-46.457%
2021-08-05	0.0000000351	0.0000000409	0.0000000337	0.0000000384	+8.475%	31,897,509	-46.875%
2021-08-04	0.0000000315	0.0000000364	0.0000000313	0.0000000354	+12.381%	13,164,755	-42.373%
2021-08-03	0.0000000316	0.0000000331	0.0000000301	0.0000000315	+1.286%	5,185,104	-35.238%
2021-08-02	0.0000000305	0.0000000312	0.0000000301	0.0000000311	+0.974%	2,247,678	-34.405%
2021-08-01	0.0000000300	0.0000000308	0.0000000292	0.0000000308	+1.987%	7,884,311	-33.766%
2021-07-31	0.0000000324	0.0000000384	0.0000000289	0.0000000302	-5.329%	21,748,111	-32.450%
2021-07-30	0.0000000292	0.0000000324	0.0000000290	0.0000000319	+8.874%	12,398,177	-36.050%
2021-07-29	0.0000000289	0.0000000297	0.0000000284	0.0000000293	0.000%	5,196,775	-30.375%
2021-07-28	0.0000000301	0.0000000303	0.0000000281	0.0000000293	-2.333%	3,214,129	-30.375%
2021-07-27	0.0000000303	0.0000000313	0.0000000290	0.0000000300	-1.316%	7,637,588	-32.000%
2021-07-26	0.0000000324	0.0000000333	0.0000000293	0.0000000304	-7.599%	11,275,942	-32.895%
2021-07-25	0.0000000335	0.0000000335	0.0000000321	0.0000000329	-2.374%	7,342,514	-37.994%
2021-07-24	0.0000000344	0.0000000345	0.0000000325	0.0000000337	-2.319%	14,003,545	-39.466%
2021-07-23	0.0000000354	0.0000000354	0.0000000339	0.0000000345	-3.090%	5,195,625	-40.870%
2021-07-22	0.0000000357	0.0000000555	0.0000000348	0.0000000356	-0.559%	116,494,704	-42.697%
2021-07-21	0.0000000358	0.0000000380	0.0000000346	0.0000000358	+0.280%	7,761,828	-43.017%
2021-07-20	0.0000000383	0.0000000384	0.0000000356	0.0000000357	-6.789%	5,999,977	-42.857%
2021-07-19	0.0000000388	0.0000000390	0.0000000369	0.0000000383	-1.289%	4,925,026	-46.736%
2021-07-18	0.0000000387	0.0000000405	0.0000000378	0.0000000388	+0.258%	4,445,183	-47.423%
2021-07-17	0.0000000400	0.0000000407	0.0000000375	0.0000000387	-3.491%	6,358,233	-47.287%
2021-07-16	0.0000000421	0.0000000425	0.0000000399	0.0000000401	-4.751%	5,206,934	-49.127%
2021-07-15	0.0000000415	0.0000000428	0.0000000407	0.0000000421	+0.959%	6,356,320	-51.544%
2021-07-14	0.0000000421	0.0000000425	0.0000000403	0.0000000417	-1.651%	4,977,896	-51.079%
2021-07-13	0.0000000416	0.0000000452	0.0000000411	0.0000000424	+1.193%	4,904,487	-51.887%
2021-07-12	0.0000000410	0.0000000441	0.0000000399	0.0000000419	+1.453%	8,541,523	-51.313%
2021-07-11	0.0000000402	0.0000000415	0.0000000402	0.0000000413	+0.978%	2,932,563	-50.605%
2021-07-10	0.0000000412	0.0000000412	0.0000000399	0.0000000409	-0.728%	6,753,631	-50.122%
2021-07-09	0.0000000419	0.0000000421	0.0000000404	0.0000000412	-1.905%	7,455,248	-50.485%
2021-07-08	0.0000000420	0.0000000425	0.0000000407	0.0000000420	-0.474%	13,750,917	-51.429%
2021-07-07	0.0000000421	0.0000000427	0.0000000405	0.0000000422	-0.472%	9,743,997	-51.659%
2021-07-06	0.0000000414	0.0000000452	0.0000000402	0.0000000424	+1.435%	10,183,731	-51.887%
2021-07-05	0.0000000402	0.0000000424	0.0000000391	0.0000000418	+2.451%	4,786,865	-51.196%
2021-07-04	0.0000000400	0.0000000411	0.0000000389	0.0000000408	+2.000%	6,614,533	-50.000%
2021-07-03	0.0000000403	0.0000000424	0.0000000383	0.0000000400	-0.990%	6,368,759	-49.000%
2021-07-02	0.0000000403	0.0000000417	0.0000000391	0.0000000404	0.000%	6,297,279	-49.505%
2021-07-01	0.0000000388	0.0000000410	0.0000000367	0.0000000404	+2.538%	8,749,116	-49.505%
2021-06-30	0.0000000384	0.0000000421	0.0000000361	0.0000000394	+3.958%	20,859,765	-48.223%
2021-06-29	0.0000000381	0.0000000401	0.0000000370	0.0000000379	-2.067%	15,023,930	-46.174%
2021-06-28	0.0000000391	0.0000000395	0.0000000364	0.0000000387	-1.527%	7,229,819	-47.287%
2021-06-27	0.0000000390	0.0000000395	0.0000000363	0.0000000393	+0.512%	8,089,981	-48.092%
2021-06-26	0.0000000378	0.0000000407	0.0000000364	0.0000000391	+2.356%	9,260,222	-47.826%
2021-06-25	0.0000000363	0.0000000386	0.0000000342	0.0000000382	+4.372%	14,904,540	-46.597%
2021-06-24	0.0000000378	0.0000000378	0.0000000350	0.0000000366	-3.937%	15,938,797	-44.262%
2021-06-23	0.0000000372	0.0000000384	0.0000000344	0.0000000381	+2.419%	11,096,369	-46.457%
2021-06-22	0.0000000414	0.0000000464	0.0000000350	0.0000000372	-10.361%	21,949,175	-45.161%
2021-06-21	0.0000000439	0.0000000448	0.0000000372	0.0000000415	-5.251%	23,537,077	-50.843%
2021-06-20	0.0000000444	0.0000000482	0.0000000430	0.0000000438	-2.667%	14,656,360	-53.425%
2021-06-19	0.0000000430	0.0000000450	0.0000000410	0.0000000450	+5.140%	13,561,443	-54.667%
2021-06-18	0.0000000421	0.0000000689	0.0000000421	0.0000000428	+0.469%	74,902,562	-52.336%
2021-06-17	0.0000000407	0.0000000426	0.0000000396	0.0000000426	+2.651%	4,884,710	-52.113%
2021-06-16	0.0000000402	0.0000000454	0.0000000391	0.0000000415	+4.010%	14,962,058	-50.843%
2021-06-15	0.0000000396	0.0000000440	0.0000000387	0.0000000399	-0.499%	11,350,208	-48.872%
2021-06-14	0.0000000426	0.0000000426	0.0000000389	0.0000000401	-6.961%	7,063,194	-49.127%
2021-06-13	0.0000000448	0.0000000448	0.0000000414	0.0000000431	-2.045%	4,841,299	-52.668%
2021-06-12	0.0000000435	0.0000000440	0.0000000401	0.0000000440	+0.917%	15,739,979	-53.636%
2021-06-11	0.0000000438	0.0000000446	0.0000000420	0.0000000436	-3.540%	7,060,124	-53.211%
2021-06-10	0.0000000470	0.0000000470	0.0000000427	0.0000000452	-4.842%	17,543,546	-54.867%
2021-06-09	0.0000000485	0.0000000485	0.0000000439	0.0000000475	-1.042%	17,263,657	-57.053%
2021-06-08	0.0000000491	0.0000000536	0.0000000447	0.0000000480	-2.637%	27,419,899	-57.500%
2021-06-07	0.0000000492	0.0000000502	0.0000000479	0.0000000493	-1.597%	4,684,314	-58.621%
2021-06-06	0.0000000495	0.0000000508	0.0000000471	0.0000000501	+2.037%	6,837,684	-59.281%
2021-06-05	0.0000000491	0.0000000499	0.0000000468	0.0000000491	-1.800%	6,219,260	-58.452%
2021-06-04	0.0000000490	0.0000000502	0.0000000452	0.0000000500	+2.041%	35,748,641	-59.200%
2021-06-03	0.0000000498	0.0000000498	0.0000000473	0.0000000490	-3.353%	7,398,502	-58.367%
2021-06-02	0.0000000511	0.0000000529	0.0000000476	0.0000000507	-0.977%	17,603,920	-59.763%
2021-06-01	0.0000000526	0.0000000527	0.0000000483	0.0000000512	-3.214%	28,172,549	-60.156%
2021-05-31	0.0000000479	0.0000000825	0.0000000479	0.0000000529	+10.208%	89,617,104	-61.437%
2021-05-30	0.0000000542	0.0000000545	0.0000000469	0.0000000480	-11.439%	31,160,408	-57.500%
2021-05-29	0.0000000610	0.0000000610	0.0000000509	0.0000000542	-11.148%	27,651,700	-62.362%
2021-05-28	0.0000000452	0.0000000779	0.0000000439	0.0000000610	+34.658%	95,688,015	-66.557%
2021-05-27	0.0000000446	0.0000000482	0.0000000425	0.0000000453	+1.798%	31,117,971	-54.967%
2021-05-26	0.0000000430	0.0000000447	0.0000000407	0.0000000445	+2.299%	14,081,092	-54.157%
2021-05-25	0.0000000443	0.0000000564	0.0000000398	0.0000000435	-2.685%	31,324,849	-53.103%
2021-05-24	0.0000000441	0.0000000458	0.0000000398	0.0000000447	+0.676%	22,835,744	-54.362%
2021-05-23	0.0000000494	0.0000000523	0.0000000414	0.0000000444	-11.022%	27,689,464	-54.054%
2021-05-22	0.0000000453	0.0000000539	0.0000000412	0.0000000499	+9.912%	40,455,111	-59.118%
2021-05-21	0.0000000489	0.0000000532	0.0000000431	0.0000000454	-5.219%	27,394,450	-55.066%
2021-05-20	0.0000000517	0.0000000558	0.0000000368	0.0000000479	0.000%	37,850,417	-57.411%
2021-05-19	0.0000000592	0.0000000602	0.0000000422	0.0000000479	-19.360%	34,115,208	-57.411%
2021-05-18	0.0000000607	0.0000000607	0.0000000561	0.0000000594	-1.818%	10,872,971	-65.657%
2021-05-17	0.0000000603	0.0000000624	0.0000000576	0.0000000605	+0.833%	11,495,506	-66.281%
2021-05-16	0.0000000575	0.0000000642	0.0000000552	0.0000000600	+3.806%	12,108,380	-66.000%
2021-05-15	0.0000000596	0.0000000700	0.0000000553	0.0000000578	-3.827%	26,686,298	-64.706%
2021-05-14	0.0000000592	0.0000000601	0.0000000547	0.0000000601	+1.692%	14,992,939	-66.057%
2021-05-13	0.0000000576	0.0000000622	0.0000000532	0.0000000591	+1.721%	22,256,512	-65.482%
2021-05-12	0.0000000554	0.0000000582	0.0000000529	0.0000000581	+4.309%	16,594,042	-64.888%
2021-05-11	0.0000000577	0.0000000590	0.0000000519	0.0000000557	-2.962%	22,625,696	-63.375%
2021-05-10	0.0000000687	0.0000000687	0.0000000564	0.0000000574	-16.691%	21,648,524	-64.460%
2021-05-09	0.0000000610	0.0000000846	0.0000000568	0.0000000689	+13.884%	82,762,042	-70.392%
2021-05-08	0.0000000572	0.0000000615	0.0000000544	0.0000000605	+5.769%	22,096,690	-66.281%
2021-05-07	0.0000000558	0.0000000574	0.0000000475	0.0000000572	+2.143%	29,691,436	-64.336%
2021-05-06	0.0000000533	0.0000000578	0.0000000522	0.0000000560	+5.660%	20,725,696	-63.571%
2021-05-05	0.0000000557	0.0000000612	0.0000000520	0.0000000530	-4.159%	16,212,322	-61.509%
2021-05-04	0.0000000561	0.0000000582	0.0000000535	0.0000000553	-0.896%	11,260,628	-63.110%
2021-05-03	0.0000000583	0.0000000641	0.0000000546	0.0000000558	-4.288%	11,020,778	-63.441%
2021-05-02	0.0000000597	0.0000000597	0.0000000550	0.0000000583	-2.508%	6,843,924	-65.009%
2021-05-01	0.0000000594	0.0000000601	0.0000000581	0.0000000598	+0.673%	9,319,545	-65.886%
2021-04-30	0.0000000619	0.0000000619	0.0000000586	0.0000000594	-3.728%	9,203,554	-65.657%
2021-04-29	0.0000000605	0.0000000619	0.0000000586	0.0000000617	+1.815%	7,698,941	-66.937%
2021-04-28	0.0000000614	0.0000000622	0.0000000578	0.0000000606	-1.142%	12,663,626	-66.337%
2021-04-27	0.0000000589	0.0000000639	0.0000000573	0.0000000613	+3.898%	14,313,817	-66.721%
2021-04-26	0.0000000619	0.0000000619	0.0000000570	0.0000000590	-4.685%	10,941,014	-65.424%
2021-04-25	0.0000000597	0.0000000633	0.0000000568	0.0000000619	+4.209%	16,182,390	-67.044%
2021-04-24	0.0000000598	0.0000000653	0.0000000555	0.0000000594	-0.336%	16,747,840	-65.657%
2021-04-23	0.0000000671	0.0000000738	0.0000000560	0.0000000596	-10.645%	23,157,796	-65.772%
2021-04-22	0.0000000704	0.0000000705	0.0000000642	0.0000000667	-5.524%	12,057,335	-69.415%
2021-04-21	0.0000000748	0.0000000748	0.0000000688	0.0000000706	-5.108%	9,733,581	-71.105%
2021-04-20	0.0000000724	0.0000000885	0.0000000687	0.0000000744	+2.762%	32,592,710	-72.581%
2021-04-19	0.0000000676	0.0000000742	0.0000000653	0.0000000724	+6.471%	18,747,414	-71.823%
2021-04-18	0.0000000697	0.0000000780	0.0000000630	0.0000000680	-2.718%	23,376,651	-70.000%
2021-04-17	0.0000000649	0.0000000712	0.0000000636	0.0000000699	+6.718%	12,105,068	-70.815%
2021-04-16	0.0000000678	0.0000000678	0.0000000635	0.0000000655	-3.392%	8,268,799	-68.855%
2021-04-15	0.0000000644	0.0000000704	0.0000000620	0.0000000678	+4.954%	13,294,702	-69.912%
2021-04-14	0.0000000670	0.0000000670	0.0000000614	0.0000000646	-3.582%	10,265,155	-68.421%
2021-04-13	0.0000000644	0.0000000824	0.0000000644	0.0000000670	+3.876%	43,023,386	-69.552%
2021-04-12	0.0000000687	0.0000000693	0.0000000638	0.0000000645	-6.114%	9,572,006	-68.372%
2021-04-11	0.0000000693	0.0000000706	0.0000000667	0.0000000687	-1.009%	9,615,800	-70.306%
2021-04-10	0.0000000758	0.0000000758	0.0000000681	0.0000000694	-7.590%	16,189,054	-70.605%
2021-04-09	0.0000000733	0.0000000759	0.0000000709	0.0000000751	+3.159%	8,810,617	-72.836%
2021-04-08	0.0000000705	0.0000000834	0.0000000682	0.0000000728	+3.262%	19,936,078	-71.978%
2021-04-07	0.0000000791	0.0000001012	0.0000000639	0.0000000705	-11.432%	41,093,013	-71.064%
2021-04-06	0.0000000701	0.0000000850	0.0000000680	0.0000000796	+13.068%	22,462,489	-74.372%
2021-04-05	0.0000000656	0.0000000779	0.0000000628	0.0000000704	+7.481%	29,371,650	-71.023%
2021-04-04	0.0000000601	0.0000000666	0.0000000577	0.0000000655	+8.086%	14,899,658	-68.855%
2021-04-03	0.0000000563	0.0000000642	0.0000000543	0.0000000606	+7.638%	11,107,521	-66.337%
2021-04-02	0.0000000564	0.0000000571	0.0000000533	0.0000000563	+0.357%	8,049,348	-63.766%
2021-04-01	0.0000000596	0.0000000596	0.0000000549	0.0000000561	-6.030%	23,035,785	-63.636%
2021-03-31	0.0000000606	0.0000000612	0.0000000551	0.0000000597	-2.131%	11,082,791	-65.829%
2021-03-30	0.0000000588	0.0000000621	0.0000000575	0.0000000610	+3.390%	10,481,906	-66.557%
2021-03-29	0.0000000575	0.0000000634	0.0000000553	0.0000000590	+2.253%	12,331,741	-65.424%
2021-03-28	0.0000000578	0.0000000599	0.0000000537	0.0000000577	-0.859%	14,731,359	-64.645%
2021-03-27	0.0000000520	0.0000000677	0.0000000520	0.0000000582	+12.139%	43,798,532	-64.948%
2021-03-26	0.0000000516	0.0000000541	0.0000000496	0.0000000519	+0.387%	9,394,514	-60.694%
2021-03-25	0.0000000565	0.0000000565	0.0000000508	0.0000000517	-8.496%	14,189,792	-60.542%
2021-03-24	0.0000000599	0.0000000599	0.0000000545	0.0000000565	-6.146%	13,241,046	-63.894%
2021-03-23	0.0000000645	0.0000000648	0.0000000584	0.0000000602	-6.811%	17,610,398	-66.113%
2021-03-22	0.0000000640	0.0000000646	0.0000000594	0.0000000646	+0.311%	13,038,969	-68.421%
2021-03-21	0.0000000612	0.0000000645	0.0000000578	0.0000000644	+4.715%	11,728,256	-68.323%
2021-03-20	0.0000000592	0.0000000667	0.0000000568	0.0000000615	+4.592%	21,279,766	-66.829%
2021-03-19	0.0000000596	0.0000000601	0.0000000566	0.0000000588	-2.326%	9,008,073	-65.306%
2021-03-18	0.0000000642	0.0000000642	0.0000000567	0.0000000602	-6.811%	11,937,941	-66.113%
2021-03-17	0.0000000689	0.0000000763	0.0000000610	0.0000000646	-6.241%	10,786,244	-68.421%
2021-03-16	0.0000000645	0.0000000691	0.0000000581	0.0000000689	+5.030%	22,151,444	-70.392%
2021-03-15	0.0000000550	0.0000000907	0.0000000550	0.0000000656	+21.033%	65,751,077	-68.902%
2021-03-14	0.0000000638	0.0000000638	0.0000000520	0.0000000542	-13.002%	21,123,654	-62.362%
2021-03-13	0.0000000524	0.0000000673	0.0000000478	0.0000000623	+20.270%	28,031,056	-67.255%
2021-03-12	0.0000000436	0.0000000570	0.0000000436	0.0000000518	+19.355%	47,205,787	-60.618%
2021-03-11	0.0000000446	0.0000000446	0.0000000417	0.0000000434	-2.691%	10,077,694	-52.995%
2021-03-10	0.0000000448	0.0000000461	0.0000000421	0.0000000446	-0.446%	11,184,204	-54.260%
2021-03-09	0.0000000450	0.0000000450	0.0000000412	0.0000000448	-1.754%	12,061,113	-54.464%
2021-03-08	0.0000000443	0.0000000464	0.0000000431	0.0000000456	-0.219%	11,576,857	-55.263%
2021-03-07	0.0000000440	0.0000000466	0.0000000422	0.0000000457	+3.864%	12,464,246	-55.361%
2021-03-06	0.0000000442	0.0000000446	0.0000000416	0.0000000440	-0.452%	8,509,421	-53.636%
2021-03-05	0.0000000440	0.0000000452	0.0000000423	0.0000000442	-0.674%	8,952,554	-53.846%
2021-03-04	0.0000000421	0.0000000445	0.0000000398	0.0000000445	+5.701%	11,718,081	-54.157%
2021-03-03	0.0000000435	0.0000000435	0.0000000400	0.0000000421	-3.440%	16,461,158	-51.544%
2021-03-02	0.0000000441	0.0000000443	0.0000000409	0.0000000436	-2.022%	9,577,589	-53.211%
2021-03-01	0.0000000452	0.0000000513	0.0000000426	0.0000000445	-1.330%	19,331,555	-54.157%
2021-02-28	0.0000000514	0.0000000520	0.0000000444	0.0000000451	-12.257%	12,399,273	-54.767%
2021-02-27	0.0000000520	0.0000000520	0.0000000483	0.0000000514	-2.281%	12,276,662	-60.311%
2021-02-26	0.0000000504	0.0000000557	0.0000000476	0.0000000526	+4.573%	24,605,857	-61.217%
2021-02-25	0.0000000522	0.0000000522	0.0000000452	0.0000000503	-5.629%	20,622,882	-59.443%
2021-02-24	0.0000000531	0.0000000546	0.0000000466	0.0000000533	+0.377%	22,756,527	-61.726%
2021-02-23	0.0000000583	0.0000000598	0.0000000452	0.0000000531	-10.304%	24,318,822	-61.582%
2021-02-22	0.0000000638	0.0000000638	0.0000000512	0.0000000592	-6.181%	26,290,160	-65.541%
2021-02-21	0.0000000590	0.0000000670	0.0000000543	0.0000000631	+9.549%	21,053,813	-67.670%
2021-02-20	0.0000000582	0.0000000869	0.0000000528	0.0000000576	-0.690%	26,479,003	-64.583%
2021-02-19	0.0000000641	0.0000000644	0.0000000514	0.0000000580	-10.355%	13,336,312	-64.828%
2021-02-18	0.0000000605	0.0000000901	0.0000000605	0.0000000647	+5.546%	55,805,014	-68.470%
2021-02-17	0.0000000684	0.0000000684	0.0000000541	0.0000000613	-10.511%	34,195,581	-66.721%
2021-02-16	0.0000000588	0.0000001150	0.0000000588	0.0000000685	+15.709%	122,068,920	-70.219%
2021-02-15	0.0000000542	0.0000000621	0.0000000433	0.0000000592	+8.824%	51,265,017	-65.541%
2021-02-14	0.0000000470	0.0000000587	0.0000000464	0.0000000544	+15.745%	47,518,448	-62.500%
2021-02-13	0.0000000444	0.0000000486	0.0000000430	0.0000000470	+5.618%	35,274,235	-56.596%
2021-02-12	0.0000000413	0.0000000447	0.0000000400	0.0000000445	+8.537%	21,434,858	-54.157%
2021-02-11	0.0000000409	0.0000000433	0.0000000399	0.0000000410	-1.914%	20,841,624	-50.244%
2021-02-10	0.0000000422	0.0000000448	0.0000000393	0.0000000418	-0.239%	31,786,097	-51.196%
2021-02-09	0.0000000463	0.0000000522	0.0000000375	0.0000000419	-9.892%	54,664,928	-51.313%
2021-02-08	0.0000000364	0.0000000648	0.0000000364	0.0000000465	+28.099%	120,952,747	-56.129%
2021-02-07	0.0000000366	0.0000000374	0.0000000337	0.0000000363	+3.125%	20,851,671	-43.802%
2021-02-06	0.0000000350	0.0000000369	0.0000000336	0.0000000352	-1.124%	23,368,748	-42.045%
2021-02-05	0.0000000352	0.0000000364	0.0000000350	0.0000000356	+1.425%	4,405,268	-42.697%
2021-02-04	0.0000000361	0.0000000361	0.0000000334	0.0000000351	-2.770%	13,529,861	-41.880%
2021-02-03	0.0000000376	0.0000000377	0.0000000339	0.0000000361	-4.244%	25,603,407	-43.490%
2021-02-02	0.0000000382	0.0000000383	0.0000000357	0.0000000377	-1.309%	22,787,913	-45.889%
2021-02-01	0.0000000388	0.0000000400	0.0000000373	0.0000000382	-0.779%	22,424,124	-46.597%
2021-01-31	0.0000000374	0.0000000397	0.0000000357	0.0000000385	+2.941%	20,135,667	-47.013%
2021-01-30	0.0000000349	0.0000000381	0.0000000338	0.0000000374	+7.163%	20,772,126	-45.455%
2021-01-29	0.0000000383	0.0000000405	0.0000000323	0.0000000349	-8.399%	32,825,282	-41.547%
2021-01-28	0.0000000385	0.0000000394	0.0000000372	0.0000000381	-1.550%	26,120,573	-46.457%
2021-01-27	0.0000000377	0.0000000398	0.0000000367	0.0000000387	+2.381%	27,611,503	-47.287%
2021-01-26	0.0000000389	0.0000000390	0.0000000349	0.0000000378	-1.818%	29,746,348	-46.032%
2021-01-25	0.0000000381	0.0000000398	0.0000000349	0.0000000385	+0.522%	41,727,392	-47.013%
2021-01-24	0.0000000387	0.0000000394	0.0000000367	0.0000000383	-1.034%	26,951,481	-46.736%
2021-01-23	0.0000000388	0.0000000401	0.0000000365	0.0000000387	-0.258%	25,748,335	-47.287%
2021-01-22	0.0000000395	0.0000000400	0.0000000367	0.0000000388	-1.523%	28,960,998	-47.423%
2021-01-21	0.0000000371	0.0000000410	0.0000000354	0.0000000394	+6.775%	25,023,120	-48.223%
2021-01-20	0.0000000365	0.0000000388	0.0000000347	0.0000000369	+0.820%	31,585,398	-44.715%
2021-01-19	0.0000000351	0.0000000377	0.0000000337	0.0000000366	+4.571%	35,627,551	-44.262%
2021-01-18	0.0000000344	0.0000000365	0.0000000329	0.0000000350	+1.744%	31,864,546	-41.714%
2021-01-17	0.0000000331	0.0000000396	0.0000000310	0.0000000344	+3.927%	59,133,303	-40.698%
2021-01-16	0.0000000328	0.0000000341	0.0000000317	0.0000000331	+0.915%	30,161,191	-38.369%
2021-01-15	0.0000000312	0.0000000330	0.0000000301	0.0000000328	+5.806%	28,834,402	-37.805%
2021-01-14	0.0000000330	0.0000000338	0.0000000298	0.0000000310	-6.061%	32,348,978	-34.194%
2021-01-13	0.0000000346	0.0000000353	0.0000000322	0.0000000330	-4.624%	30,351,405	-38.182%
2021-01-12	0.0000000366	0.0000000370	0.0000000322	0.0000000346	-5.722%	36,393,872	-41.040%
2021-01-11	0.0000000334	0.0000000438	0.0000000329	0.0000000367	+10.210%	87,245,858	-44.414%
2021-01-10	0.0000000314	0.0000000335	0.0000000307	0.0000000333	+6.051%	36,258,522	-38.739%
2021-01-09	0.0000000299	0.0000000384	0.0000000284	0.0000000314	+6.081%	48,032,900	-35.032%
2021-01-08	0.0000000334	0.0000000360	0.0000000284	0.0000000296	-11.642%	37,046,191	-31.081%
2021-01-07	0.0000000352	0.0000000358	0.0000000315	0.0000000335	-4.830%	39,894,631	-39.104%
2021-01-06	0.0000000357	0.0000000363	0.0000000321	0.0000000352	-1.401%	28,966,670	-42.045%
2021-01-05	0.0000000369	0.0000000395	0.0000000350	0.0000000357	-4.032%	31,015,770	-42.857%
2021-01-04	0.0000000354	0.0000000419	0.0000000344	0.0000000372	+5.382%	32,513,052	-45.161%
2021-01-03	0.0000000380	0.0000000425	0.0000000339	0.0000000353	-7.349%	36,344,798	-42.210%
2021-01-02	0.0000000394	0.0000000413	0.0000000362	0.0000000381	-3.299%	27,647,367	-46.457%
2021-01-01	0.0000000399	0.0000000426	0.0000000374	0.0000000394	+0.254%	32,936,480	-48.223%
2020-12-31	0.0000000410	0.0000000412	0.0000000381	0.0000000393	-4.146%	26,147,278	-48.092%
2020-12-30	0.0000000442	0.0000000446	0.0000000382	0.0000000410	-7.449%	46,193,155	-50.244%
2020-12-29	0.0000000460	0.0000000474	0.0000000440	0.0000000443	-3.696%	24,254,007	-53.950%
2020-12-28	0.0000000477	0.0000000488	0.0000000449	0.0000000460	-3.158%	34,001,108	-55.652%
2020-12-27	0.0000000505	0.0000000506	0.0000000436	0.0000000475	-6.126%	63,168,995	-57.053%
2020-12-26	0.0000000559	0.0000000562	0.0000000465	0.0000000506	-9.643%	42,311,786	-59.684%
2020-12-25	0.0000000559	0.0000000561	0.0000000518	0.0000000560	+0.179%	47,386,799	-63.571%
2020-12-24	0.0000000623	0.0000000623	0.0000000542	0.0000000559	-9.547%	38,549,934	-63.506%
2020-12-23	0.0000000638	0.0000000748	0.0000000570	0.0000000618	-2.830%	61,218,191	-66.990%
2020-12-22	0.0000000588	0.0000000774	0.0000000579	0.0000000636	+8.532%	134,116,698	-67.925%
2020-12-21	0.0000000513	0.0000000970	0.0000000510	0.0000000586	+14.453%	154,806,771	-65.188%
2020-12-20	0.0000000503	0.0000000584	0.0000000490	0.0000000512	+1.186%	45,820,555	-60.156%
2020-12-19	0.0000000510	0.0000000530	0.0000000497	0.0000000506	-0.978%	24,590,790	-59.684%
2020-12-18	0.0000000517	0.0000000541	0.0000000491	0.0000000511	-0.969%	25,693,115	-60.078%
2020-12-17	0.0000000588	0.0000000588	0.0000000497	0.0000000516	-12.394%	32,001,756	-60.465%
2020-12-16	0.0000000655	0.0000000656	0.0000000576	0.0000000589	-9.939%	32,583,187	-65.365%
2020-12-15	0.0000000590	0.0000000844	0.0000000588	0.0000000654	+10.847%	85,034,293	-68.807%
2020-12-14	0.0000000582	0.0000000607	0.0000000573	0.0000000590	+1.375%	32,725,735	-65.424%
2020-12-13	0.0000000582	0.0000000630	0.0000000565	0.0000000582	+0.345%	30,666,743	-64.948%
2020-12-12	0.0000000600	0.0000000614	0.0000000577	0.0000000580	-3.814%	29,477,997	-64.828%
2020-12-11	0.0000000584	0.0000000621	0.0000000571	0.0000000603	+3.253%	29,801,176	-66.169%
2020-12-10	0.0000000591	0.0000000616	0.0000000568	0.0000000584	-0.680%	27,783,614	-65.068%
2020-12-09	0.0000000592	0.0000000624	0.0000000574	0.0000000588	-0.508%	31,167,016	-65.306%
2020-12-08	0.0000000576	0.0000000620	0.0000000573	0.0000000591	+2.604%	33,100,911	-65.482%
2020-12-07	0.0000000591	0.0000000604	0.0000000565	0.0000000576	-2.538%	30,010,144	-64.583%
2020-12-06	0.0000000604	0.0000000649	0.0000000574	0.0000000591	-1.990%	33,231,081	-65.482%
2020-12-05	0.0000000615	0.0000000643	0.0000000596	0.0000000603	-1.951%	30,613,822	-66.169%
2020-12-04	0.0000000595	0.0000000680	0.0000000581	0.0000000615	+2.671%	51,173,904	-66.829%
2020-12-03	0.0000000603	0.0000000618	0.0000000574	0.0000000599	-1.318%	55,106,350	-65.943%
2020-12-02	0.0000000569	0.0000000612	0.0000000559	0.0000000607	+6.678%	58,604,747	-66.392%
2020-12-01	0.0000000568	0.0000000632	0.0000000550	0.0000000569	-2.401%	62,742,360	-64.148%
2020-11-30	0.0000000592	0.0000000623	0.0000000549	0.0000000583	-1.852%	54,062,415	-65.009%
2020-11-29	0.0000000621	0.0000000635	0.0000000586	0.0000000594	-4.348%	53,648,684	-65.657%
2020-11-28	0.0000000627	0.0000000710	0.0000000607	0.0000000621	-0.799%	44,331,354	-67.150%
2020-11-27	0.0000000618	0.0000000645	0.0000000600	0.0000000626	+1.294%	33,589,167	-67.412%
2020-11-26	0.0000000650	0.0000000661	0.0000000595	0.0000000618	-4.630%	42,799,683	-66.990%
2020-11-25	0.0000000631	0.0000000666	0.0000000599	0.0000000648	+4.180%	37,623,366	-68.519%
2020-11-24	0.0000000610	0.0000000663	0.0000000583	0.0000000622	+1.468%	38,326,936	-67.203%
2020-11-23	0.0000000598	0.0000000658	0.0000000582	0.0000000613	+2.337%	40,575,987	-66.721%
2020-11-22	0.0000000622	0.0000000670	0.0000000587	0.0000000599	-2.443%	49,338,365	-65.943%
2020-11-21	0.0000000569	0.0000000633	0.0000000558	0.0000000614	+7.719%	41,903,869	-66.775%
2020-11-20	0.0000000605	0.0000000660	0.0000000551	0.0000000570	-4.040%	42,115,509	-64.211%
2020-11-19	0.0000000599	0.0000000652	0.0000000584	0.0000000594	-1.000%	39,066,621	-65.657%
2020-11-18	0.0000000632	0.0000000636	0.0000000571	0.0000000600	-5.063%	37,346,866	-66.000%
2020-11-17	0.0000000661	0.0000000695	0.0000000621	0.0000000632	-4.676%	34,792,827	-67.722%
2020-11-16	0.0000000679	0.0000000724	0.0000000655	0.0000000663	-2.212%	40,080,683	-69.231%
2020-11-15	0.0000000695	0.0000000737	0.0000000659	0.0000000678	-2.586%	32,518,140	-69.912%
2020-11-14	0.0000000693	0.0000000729	0.0000000639	0.0000000696	+0.288%	34,704,937	-70.690%
2020-11-13	0.0000000723	0.0000000793	0.0000000637	0.0000000694	-3.208%	38,155,012	-70.605%
2020-11-12	0.0000000707	0.0000000805	0.0000000691	0.0000000717	+1.271%	44,052,984	-71.548%
2020-11-11	0.0000000737	0.0000000745	0.0000000690	0.0000000708	-4.065%	39,574,629	-71.186%
2020-11-10	0.0000000694	0.0000000748	0.0000000674	0.0000000738	+6.340%	37,534,741	-72.358%
2020-11-09	0.0000000673	0.0000000697	0.0000000646	0.0000000694	+2.967%	31,907,266	-70.605%
2020-11-08	0.0000000648	0.0000000709	0.0000000629	0.0000000674	+3.852%	38,469,942	-69.733%
2020-11-07	0.0000000661	0.0000000726	0.0000000633	0.0000000649	-2.259%	35,158,873	-68.567%
2020-11-06	0.0000000648	0.0000000751	0.0000000577	0.0000000664	+2.946%	42,198,224	-69.277%

.dark-mode .byqzgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byqzgB{ color: #333333; background-color: white; border: 2px solid #333333; }ATPBTCAtlas Protocol / Bitcoincrypto

ATPBTC
Atlas Protocol / Bitcoin
crypto