Dark

ATOMUSDC
Cosmos / USD Coin
crypto Composite

Real-time

Jul 11, 2025 7:36:15 PM EDT

4.644USDC+1.265%(+0.058)686,081ATOM3,216,982USDC

4.648Bid 4.649Ask 0.001Spread

Composite
4.644 Binance
4.644 OKX
4.635 HitBTC
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	4.619	4.7990	4.5510	4.644	+0.628%	678,313	0.000%
2025-07-10	4.318	4.6280	4.2900	4.615	+6.952%	481,669	+0.628%
2025-07-09	4.129	4.3660	4.0940	4.315	+4.555%	530,524	+7.625%
2025-07-08	4.048	4.1780	3.9970	4.127	+1.977%	476,499	+12.527%
2025-07-07	4.083	4.1150	4.0140	4.047	-0.809%	261,815	+14.752%
2025-07-06	4.011	4.1380	3.9800	4.080	+1.695%	234,978	+13.824%
2025-07-05	4.001	4.0330	3.9470	4.012	+0.275%	252,101	+15.753%
2025-07-04	4.183	4.1990	3.9540	4.001	-4.419%	348,098	+16.071%
2025-07-03	4.184	4.2660	3.8122	4.186	+0.263%	308,675	+10.941%
2025-07-02	3.928	4.3606	3.9010	4.175	+6.261%	488,151	+11.234%
2025-07-01	4.100	4.1110	3.9130	3.929	-4.030%	299,437	+18.198%
2025-06-30	4.206	4.2390	4.0580	4.094	-2.663%	431,979	+13.434%
2025-06-29	4.000	4.2320	3.9650	4.206	+5.229%	343,484	+10.414%
2025-06-28	3.929	4.0330	3.9200	3.997	+1.808%	331,924	+16.187%
2025-06-27	3.891	3.9510	3.8490	3.926	+0.796%	268,686	+18.288%
2025-06-26	4.005	4.0670	3.8910	3.895	-2.625%	406,087	+19.230%
2025-06-25	4.076	4.0830	3.9810	4.000	-1.889%	354,411	+16.100%
2025-06-24	4.084	4.1420	3.9950	4.077	+0.123%	503,216	+13.907%
2025-06-23	3.717	4.0990	3.7090	4.072	+9.521%	643,718	+14.047%
2025-06-22	3.797	3.8460	3.5520	3.718	-2.003%	792,312	+24.906%
2025-06-21	3.927	3.9920	3.6920	3.794	-3.387%	433,981	+22.404%
2025-06-20	4.039	4.0830	3.8300	3.927	-2.749%	481,955	+18.258%
2025-06-19	4.022	4.0750	3.9590	4.038	+0.548%	520,565	+15.007%
2025-06-18	4.027	4.0790	3.9210	4.016	-0.174%	567,587	+15.637%
2025-06-17	4.142	4.1990	3.9720	4.023	-2.920%	774,545	+15.436%
2025-06-16	4.095	4.2990	4.0630	4.144	+1.221%	547,088	+12.066%
2025-06-15	4.095	4.1340	4.0090	4.094	+0.122%	309,410	+13.434%
2025-06-14	4.128	4.1630	4.0220	4.089	-1.089%	519,718	+13.573%
2025-06-13	4.217	4.2180	4.0040	4.134	-1.991%	670,705	+12.337%
2025-06-12	4.511	4.5180	4.2020	4.218	-6.454%	518,438	+10.100%
2025-06-11	4.603	4.6410	4.4560	4.509	-2.021%	515,493	+2.994%
2025-06-10	4.438	4.6270	4.3830	4.602	+3.766%	1,068,895	+0.913%
2025-06-09	4.276	4.4480	4.2100	4.435	+3.888%	575,273	+4.713%
2025-06-08	4.301	4.3280	4.2050	4.269	-1.020%	328,824	+8.784%
2025-06-07	4.179	4.3320	4.1750	4.313	+3.256%	234,520	+7.674%
2025-06-06	4.082	4.2960	4.0670	4.177	+2.277%	927,704	+11.180%
2025-06-05	4.269	4.3620	4.0300	4.084	-4.378%	755,110	+13.712%
2025-06-04	4.417	4.4710	4.2440	4.271	-3.349%	695,973	+8.733%
2025-06-03	4.471	4.5320	4.3750	4.419	-1.163%	432,190	+5.092%
2025-06-02	4.363	4.4940	4.2610	4.471	+2.358%	476,739	+3.869%
2025-06-01	4.349	4.3870	4.2590	4.368	+0.460%	385,313	+6.319%
2025-05-31	4.291	4.4000	4.1790	4.348	+1.305%	511,794	+6.808%
2025-05-30	4.614	4.9121	4.2360	4.292	-6.979%	777,733	+8.201%
2025-05-29	4.848	4.9190	4.5980	4.614	-4.787%	619,221	+0.650%
2025-05-28	4.753	4.8540	4.6420	4.846	+1.914%	692,266	-4.168%
2025-05-27	4.782	4.9610	4.6800	4.755	-0.502%	648,137	-2.334%
2025-05-26	4.794	4.9560	4.7460	4.779	-0.271%	575,027	-2.825%
2025-05-25	4.716	4.8200	4.5750	4.792	+1.590%	777,575	-3.088%
2025-05-24	4.789	4.8630	4.6960	4.717	-1.606%	790,865	-1.548%
2025-05-23	5.214	5.3430	4.7710	4.794	-8.126%	990,193	-3.129%
2025-05-22	4.974	5.2300	4.9730	5.218	+4.842%	717,266	-11.000%
2025-05-21	4.853	5.0700	4.7830	4.977	+2.619%	852,703	-6.691%
2025-05-20	4.782	4.8870	4.6600	4.850	+1.422%	629,859	-4.247%
2025-05-19	4.972	5.0050	4.5830	4.782	-3.647%	964,597	-2.886%
2025-05-18	4.715	5.1370	4.6410	4.963	+5.148%	965,435	-6.428%
2025-05-17	4.807	4.8390	4.6570	4.720	-1.953%	758,533	-1.610%
2025-05-16	4.861	4.9890	4.7820	4.814	-1.109%	477,879	-3.531%
2025-05-15	5.093	5.1280	4.7660	4.868	-4.437%	850,931	-4.601%
2025-05-14	5.296	5.3470	5.0420	5.094	-3.211%	584,503	-8.834%
2025-05-13	5.234	5.3660	5.0010	5.263	+0.516%	777,210	-11.761%
2025-05-12	5.313	5.5000	5.1120	5.236	-1.431%	1,004,172	-11.306%
2025-05-11	5.383	5.4190	5.1170	5.312	-1.374%	871,975	-12.575%
2025-05-10	4.944	5.3940	4.8580	5.386	+8.874%	1,142,004	-13.776%
2025-05-09	4.541	4.9990	4.5240	4.947	+8.965%	1,106,323	-6.125%
2025-05-08	4.169	4.5880	4.1570	4.540	+8.925%	749,914	+2.291%
2025-05-07	4.112	4.1900	4.0840	4.168	+1.461%	478,275	+11.420%
2025-05-06	4.073	4.1220	3.9780	4.108	+0.884%	425,340	+13.048%
2025-05-05	4.092	4.2020	4.0480	4.072	-0.562%	502,755	+14.047%
2025-05-04	4.215	4.2480	4.0630	4.095	-2.916%	330,247	+13.407%
2025-05-03	4.368	4.3700	4.1630	4.218	-3.456%	314,675	+10.100%
2025-05-02	4.423	4.5130	4.3320	4.369	-1.466%	418,166	+6.294%
2025-05-01	4.302	4.4860	4.2920	4.434	+3.068%	479,038	+4.736%
2025-04-30	4.395	4.4280	4.2180	4.302	-1.714%	594,736	+7.950%
2025-04-29	4.459	4.5380	4.3370	4.377	-1.883%	393,041	+6.100%
2025-04-28	4.383	4.4980	4.2830	4.461	+1.873%	719,447	+4.102%
2025-04-27	4.591	4.6260	4.3650	4.379	-4.576%	829,390	+6.052%
2025-04-26	4.550	4.7350	4.5480	4.589	+0.924%	704,457	+1.199%
2025-04-25	4.552	4.6330	4.4260	4.547	-0.132%	710,293	+2.133%
2025-04-24	4.408	4.6160	4.2810	4.553	+3.243%	1,090,498	+1.999%
2025-04-23	4.321	4.6000	4.2680	4.410	+2.249%	900,507	+5.306%
2025-04-22	4.061	4.3380	3.9790	4.313	+6.179%	893,711	+7.674%
2025-04-21	4.154	4.2950	4.0460	4.062	-2.097%	741,440	+14.328%
2025-04-20	4.216	4.2640	4.0980	4.149	-1.496%	348,747	+11.931%
2025-04-19	4.132	4.2510	4.1220	4.212	+2.208%	493,964	+10.256%
2025-04-18	4.114	4.2260	4.0720	4.121	+0.219%	587,056	+12.691%
2025-04-17	4.026	4.1950	3.9910	4.112	+2.212%	733,343	+12.938%
2025-04-16	3.974	4.0960	2.9490	4.023	+1.055%	731,004	+15.436%
2025-04-15	4.131	4.1830	3.9730	3.981	-3.608%	526,997	+16.654%
2025-04-14	4.147	4.2770	4.0610	4.130	-0.362%	761,767	+12.446%
2025-04-13	4.361	4.3900	4.0520	4.145	-4.713%	658,009	+12.039%
2025-04-12	4.243	4.3970	4.1560	4.350	+2.498%	550,966	+6.759%
2025-04-11	4.325	4.4150	4.1970	4.244	-2.099%	791,106	+9.425%
2025-04-10	4.539	4.5390	4.2250	4.335	-4.410%	701,369	+7.128%
2025-04-09	4.152	4.5900	4.0100	4.535	+8.753%	988,168	+2.404%
2025-04-08	4.329	4.4592	4.0983	4.170	-3.717%	836,403	+11.367%
2025-04-07	4.422	5.0463	4.0330	4.331	-2.411%	1,493,509	+7.227%
2025-04-06	4.800	4.8300	4.3780	4.438	-7.619%	865,040	+4.642%
2025-04-05	4.989	5.0130	4.7210	4.804	-3.631%	527,531	-3.331%
2025-04-04	4.651	5.0890	4.6130	4.985	+7.320%	1,691,273	-6.841%
2025-04-03	4.215	4.7110	4.1970	4.645	+10.411%	1,093,193	-0.022%
2025-04-02	4.371	4.6040	4.1420	4.207	-3.818%	1,055,038	+10.387%
2025-04-01	4.368	4.5430	4.3130	4.374	-0.069%	522,296	+6.173%
2025-03-31	4.308	4.4660	4.1770	4.377	+1.507%	320,427	+6.100%
2025-03-30	4.226	4.3940	4.1850	4.312	+1.674%	190,677	+7.699%
2025-03-29	4.537	4.5570	4.1700	4.241	-6.709%	308,561	+9.502%
2025-03-28	4.802	4.8210	4.4920	4.546	-5.410%	296,282	+2.156%
2025-03-27	4.884	5.2780	4.7380	4.806	-1.456%	275,624	-3.371%
2025-03-26	4.834	4.9840	4.7740	4.877	+0.848%	370,446	-4.778%
2025-03-25	4.953	5.0160	4.7890	4.836	-2.500%	357,339	-3.970%
2025-03-24	4.804	4.9960	4.7580	4.960	+3.269%	418,295	-6.371%
2025-03-23	4.882	4.8950	4.6840	4.803	-1.436%	211,631	-3.310%
2025-03-22	4.592	5.0440	4.5830	4.873	+6.096%	406,646	-4.699%
2025-03-21	4.682	4.7190	4.4720	4.593	-1.796%	303,274	+1.110%
2025-03-20	4.755	4.8460	4.6100	4.677	-1.537%	327,192	-0.706%
2025-03-19	4.730	4.7630	4.5760	4.750	+0.550%	345,285	-2.232%
2025-03-18	4.636	4.8330	4.5180	4.724	+1.964%	790,310	-1.693%
2025-03-17	4.619	4.7370	4.5300	4.633	+0.434%	605,076	+0.237%
2025-03-16	4.656	4.7600	4.5000	4.613	-0.774%	785,105	+0.672%
2025-03-15	4.294	4.7230	4.2240	4.649	+8.318%	917,314	-0.108%
2025-03-14	3.903	4.3180	3.8920	4.292	+9.910%	608,636	+8.201%
2025-03-13	3.887	3.9630	3.7830	3.905	+0.489%	387,653	+18.924%
2025-03-12	3.900	3.9730	3.7530	3.886	+0.129%	425,005	+19.506%
2025-03-11	3.575	3.9920	3.3870	3.881	+8.559%	801,799	+19.660%
2025-03-10	3.806	4.0410	3.5710	3.575	-6.045%	717,457	+29.902%
2025-03-09	4.107	4.1280	3.7450	3.805	-7.353%	448,062	+22.050%
2025-03-08	4.243	4.2740	4.0730	4.107	-3.501%	275,770	+13.075%
2025-03-07	4.265	4.4470	4.0720	4.256	-0.023%	451,621	+9.117%
2025-03-06	4.331	4.4390	4.2320	4.257	-1.640%	219,051	+9.091%
2025-03-05	4.157	4.3550	4.0990	4.328	+3.914%	256,993	+7.301%
2025-03-04	4.223	4.2500	3.8850	4.165	-1.443%	656,133	+11.501%
2025-03-03	4.907	4.9500	4.1420	4.226	-13.878%	400,793	+9.891%
2025-03-02	4.469	4.9300	4.4090	4.907	+9.166%	178,915	-5.360%
2025-03-01	4.613	4.6580	4.4220	4.495	-2.979%	66,519	+3.315%
2025-02-28	4.518	4.6670	4.2040	4.633	+1.445%	181,879	+0.237%
2025-02-27	4.607	4.7780	4.4710	4.567	-0.479%	107,012	+1.686%
2025-02-26	4.454	4.6880	4.4080	4.589	+3.054%	174,938	+1.199%
2025-02-25	4.355	4.5430	4.1100	4.453	+2.250%	254,351	+4.289%
2025-02-24	4.879	4.9000	4.2610	4.355	-10.813%	280,812	+6.636%
2025-02-23	4.972	5.0190	4.8270	4.883	-1.691%	86,819	-4.895%
2025-02-22	4.769	5.0280	4.7420	4.967	+4.415%	144,612	-6.503%
2025-02-21	4.934	5.0840	4.6790	4.757	-3.450%	135,727	-2.375%
2025-02-20	4.679	4.9760	4.6740	4.927	+4.986%	167,469	-5.744%
2025-02-19	4.566	4.7080	4.4880	4.693	+2.804%	97,215	-1.044%
2025-02-18	4.809	4.8940	4.4430	4.565	-5.172%	151,219	+1.731%
2025-02-17	4.787	4.9470	4.7090	4.814	+1.007%	194,855	-3.531%
2025-02-16	4.834	4.8790	4.7330	4.766	-1.284%	106,602	-2.560%
2025-02-15	4.904	5.0532	4.7970	4.828	-1.650%	136,653	-3.811%
2025-02-14	4.998	5.6101	4.8690	4.909	-1.544%	219,540	-5.398%
2025-02-13	5.084	5.1500	4.5783	4.986	-1.618%	156,962	-6.859%
2025-02-12	4.700	5.1000	4.5330	5.068	+7.692%	221,752	-8.366%
2025-02-11	4.818	4.9984	4.6320	4.706	-2.385%	221,940	-1.317%
2025-02-10	4.571	4.8482	4.4430	4.821	+5.446%	171,853	-3.671%
2025-02-09	4.567	4.8535	4.3890	4.572	+0.088%	180,951	+1.575%
2025-02-08	4.373	4.5910	4.3240	4.568	+4.627%	142,743	+1.664%
2025-02-07	4.408	4.6770	4.2590	4.366	-0.975%	289,815	+6.367%
2025-02-06	4.668	4.7360	4.3620	4.409	-5.730%	281,504	+5.330%
2025-02-05	4.691	4.8420	4.6300	4.677	-0.298%	186,170	-0.706%
2025-02-04	4.932	4.9820	4.4070	4.691	-4.964%	295,847	-1.002%
2025-02-03	4.839	4.9750	3.6400	4.936	+1.251%	987,134	-5.916%
2025-02-02	5.815	5.9350	4.5194	4.875	-16.165%	448,138	-4.738%
2025-02-01	6.238	6.4150	5.7767	5.815	-6.661%	162,980	-20.138%
2025-01-31	6.215	6.4199	6.0501	6.230	+0.225%	172,949	-25.457%
2025-01-30	5.827	6.2730	5.7593	6.216	+6.786%	149,675	-25.290%
2025-01-29	5.684	5.9800	5.6520	5.821	+2.699%	183,039	-20.220%
2025-01-28	5.991	6.0660	5.6080	5.668	-5.376%	155,742	-18.066%
2025-01-27	6.078	6.1240	5.5270	5.990	-1.658%	270,266	-22.471%
2025-01-26	6.192	6.4400	6.0800	6.091	-1.583%	130,763	-23.756%
2025-01-25	6.190	6.2920	5.5523	6.189	-0.402%	127,125	-24.964%
2025-01-24	6.122	6.4160	5.9550	6.214	+1.403%	187,400	-25.266%
2025-01-23	6.197	6.2200	5.8560	6.128	-0.986%	253,491	-24.217%
2025-01-22	6.235	6.3280	6.1110	6.189	-0.801%	194,704	-24.964%
2025-01-21	6.068	6.3510	5.8320	6.239	+2.886%	1,654,362	-25.565%
2025-01-20	5.869	6.5140	5.6820	6.064	+2.954%	2,189,494	-23.417%
2025-01-19	6.565	6.7640	5.7650	5.890	-10.609%	384,169	-21.154%
2025-01-18	7.059	7.1750	6.4420	6.589	-6.618%	232,130	-29.519%
2025-01-17	6.593	7.1770	6.5930	7.056	+7.088%	246,283	-34.184%
2025-01-16	6.668	6.7940	0.5590	6.589	-1.170%	205,661	-29.519%
2025-01-15	6.276	6.6900	6.1500	6.667	+6.298%	223,677	-30.343%
2025-01-14	6.281	6.3150	6.0420	6.272	-0.175%	232,504	-25.957%
2025-01-13	6.451	6.7000	5.8880	6.283	-2.860%	291,796	-26.086%
2025-01-12	6.616	10.9180	5.7370	6.468	-2.222%	98,858	-28.200%
2025-01-11	6.662	6.7370	6.4440	6.615	-0.541%	82,993	-29.796%
2025-01-10	6.400	6.6740	6.3660	6.651	+3.906%	133,240	-30.176%
2025-01-09	6.448	6.5960	0.5550	6.401	-1.265%	152,017	-27.449%
2025-01-08	6.769	6.8680	0.4100	6.483	-4.239%	228,084	-28.366%
2025-01-07	7.435	7.7710	6.7620	6.770	-9.225%	330,599	-31.403%
2025-01-06	7.363	7.6380	7.2120	7.458	+1.608%	143,483	-37.731%
2025-01-05	7.294	7.3710	7.1410	7.340	+0.576%	102,840	-36.730%
2025-01-04	7.437	7.4710	7.2430	7.298	-1.644%	93,487	-36.366%
2025-01-03	6.696	7.4590	6.6660	7.420	+10.812%	218,475	-37.412%
2025-01-02	6.550	6.8010	6.5330	6.696	+2.464%	154,199	-30.645%
2025-01-01	6.185	6.6410	6.0380	6.535	+5.676%	163,278	-28.936%
2024-12-31	6.325	8.4509	6.1650	6.184	-2.445%	131,770	-24.903%
2024-12-30	6.282	6.5580	6.1080	6.339	+0.891%	107,830	-26.739%
2024-12-29	6.588	6.6810	6.2190	6.283	-4.904%	106,173	-26.086%
2024-12-28	6.458	6.6670	6.3800	6.607	+2.307%	58,277	-29.711%
2024-12-27	6.499	6.7910	6.3360	6.458	-0.293%	133,289	-28.089%
2024-12-26	6.948	7.0120	6.4200	6.477	-6.510%	103,704	-28.300%
2024-12-25	7.024	7.1100	6.7707	6.928	-1.772%	73,693	-32.968%
2024-12-24	6.946	9.8100	6.7110	7.053	+1.555%	139,848	-34.156%
2024-12-23	6.386	7.0770	6.2380	6.945	+8.533%	167,605	-33.132%
2024-12-22	6.475	6.7300	6.2440	6.399	-1.841%	127,031	-27.426%
2024-12-21	6.926	7.3420	6.4320	6.519	-5.672%	179,708	-28.762%
2024-12-20	6.837	7.0930	5.8180	6.911	+1.513%	414,935	-32.803%
2024-12-19	7.617	7.6940	6.6090	6.808	-11.007%	298,321	-31.786%
2024-12-18	8.548	8.7765	7.5400	7.650	-10.295%	186,567	-39.294%
2024-12-17	8.891	9.1964	8.3910	8.528	-4.007%	158,686	-45.544%
2024-12-16	9.125	9.3000	8.6350	8.884	-2.427%	137,025	-47.726%
2024-12-15	8.974	9.3030	8.6820	9.105	+1.471%	137,114	-48.995%
2024-12-14	9.210	9.3570	8.5920	8.973	-2.446%	137,144	-48.245%
2024-12-13	8.949	9.2780	8.7420	9.198	+2.748%	289,594	-49.511%
2024-12-12	8.831	9.3000	8.6150	8.952	+1.428%	342,608	-48.123%
2024-12-11	7.970	8.9550	7.5970	8.826	+11.005%	235,836	-47.383%
2024-12-10	8.400	8.5520	7.2590	7.951	-5.536%	450,280	-41.592%
2024-12-09	10.102	10.1420	7.0000	8.417	-16.869%	444,510	-44.826%
2024-12-08	10.173	10.4400	9.8430	10.125	-0.735%	112,588	-54.133%
2024-12-07	10.413	10.5850	10.0170	10.200	-1.923%	88,686	-54.471%
2024-12-06	9.587	10.6040	9.4960	10.400	+8.424%	270,176	-55.346%
2024-12-05	9.938	10.0860	9.3140	9.592	-3.482%	194,864	-51.585%
2024-12-04	9.604	10.7000	9.4510	9.938	+3.392%	304,501	-53.270%
2024-12-03	9.570	10.0250	8.8430	9.612	+0.355%	226,349	-51.685%
2024-12-02	8.914	9.5790	8.2700	9.578	+7.461%	223,183	-51.514%
2024-12-01	8.563	9.0590	8.3060	8.913	+3.942%	92,042	-47.896%
2024-11-30	8.744	8.8530	8.4010	8.575	-2.090%	152,286	-45.843%
2024-11-29	8.220	8.8070	8.0230	8.758	+6.571%	168,379	-46.974%
2024-11-28	8.332	8.4050	7.8830	8.218	-1.392%	197,407	-43.490%
2024-11-27	8.007	8.4210	7.7690	8.334	+3.838%	237,338	-44.276%
2024-11-26	7.920	8.2200	4.4490	8.026	+1.428%	286,540	-42.138%
2024-11-25	8.769	8.8860	7.7730	7.913	-9.659%	337,320	-41.312%
2024-11-24	8.230	9.5880	8.0770	8.759	+6.518%	564,302	-46.980%
2024-11-23	7.563	8.8480	7.4410	8.223	+8.842%	531,295	-43.524%
2024-11-22	6.439	7.6300	6.3380	7.555	+17.533%	609,804	-38.531%
2024-11-21	6.193	6.5090	5.9210	6.428	+3.427%	317,723	-27.754%
2024-11-20	6.265	6.6520	6.0640	6.215	-0.798%	230,677	-25.278%
2024-11-19	6.476	6.8930	6.1430	6.265	-3.213%	360,094	-25.874%
2024-11-18	5.683	6.6200	5.6690	6.473	+13.661%	353,037	-28.256%
2024-11-17	6.120	6.6640	5.5810	5.695	-7.036%	259,926	-18.455%
2024-11-16	5.262	6.2170	5.2440	6.126	+16.553%	285,483	-24.192%
2024-11-15	4.952	5.3110	4.8230	5.256	+6.268%	177,889	-11.644%
2024-11-14	5.121	5.3100	4.8700	4.946	-3.643%	167,646	-6.106%
2024-11-13	5.316	5.3680	4.8380	5.133	-3.315%	311,850	-9.527%
2024-11-12	5.667	5.8410	5.1100	5.309	-6.334%	335,865	-12.526%
2024-11-11	5.265	5.6880	5.1650	5.668	+7.348%	281,819	-18.066%
2024-11-10	4.775	5.5460	4.6560	5.280	+10.138%	322,382	-12.045%
2024-11-09	4.742	4.8470	4.6320	4.794	+1.503%	107,731	-3.129%
2024-11-08	4.545	4.7230	4.4640	4.723	+4.284%	108,755	-1.673%
2024-11-07	4.524	4.6650	4.4430	4.529	+0.221%	108,810	+2.539%
2024-11-06	4.205	4.5490	4.2050	4.519	+7.672%	155,294	+2.766%
2024-11-05	3.935	4.2110	3.9210	4.197	+7.505%	42,891	+10.650%
2024-11-04	3.968	4.0220	3.8280	3.904	-1.934%	52,069	+18.955%
2024-11-03	4.100	4.1140	3.8540	3.981	-2.713%	65,590	+16.654%
2024-11-02	4.173	4.2150	4.0470	4.092	-1.823%	21,651	+13.490%
2024-11-01	4.238	4.3060	4.1110	4.168	-1.698%	39,944	+11.420%
2024-10-31	4.467	4.4700	4.1810	4.240	-4.762%	53,911	+9.528%
2024-10-30	4.534	4.5340	4.3750	4.452	-1.787%	88,178	+4.313%
2024-10-29	4.450	4.6430	4.4310	4.533	+1.751%	92,746	+2.449%
2024-10-28	4.451	4.5050	4.2640	4.455	+0.202%	65,719	+4.242%
2024-10-27	4.361	4.4670	4.3200	4.446	+1.716%	33,298	+4.453%
2024-10-26	4.405	4.5060	4.2960	4.371	-0.952%	66,329	+6.246%
2024-10-25	4.855	4.8570	4.0750	4.413	-8.879%	99,014	+5.235%
2024-10-24	4.616	4.8510	4.5620	4.843	+4.850%	64,541	-4.109%
2024-10-23	4.786	4.8570	4.5500	4.619	-3.469%	82,720	+0.541%
2024-10-22	4.919	4.9690	4.7070	4.785	-2.307%	97,649	-2.947%
2024-10-21	4.700	5.1790	4.6880	4.898	+4.346%	137,489	-5.186%
2024-10-20	4.480	4.6940	4.3930	4.694	+5.152%	65,311	-1.065%
2024-10-19	4.351	4.4910	4.3500	4.464	+2.597%	62,465	+4.032%
2024-10-18	4.304	4.4300	4.2860	4.351	+1.163%	80,231	+6.734%
2024-10-17	4.451	4.4640	4.2370	4.301	-3.087%	47,492	+7.975%
2024-10-16	4.476	4.5160	4.3730	4.438	-1.048%	55,534	+4.642%
2024-10-15	4.515	4.5880	4.3670	4.485	-0.642%	59,952	+3.545%
2024-10-14	4.349	4.6040	4.2970	4.514	+3.985%	66,738	+2.880%
2024-10-13	4.346	4.3650	4.2160	4.341	-0.115%	31,990	+6.980%
2024-10-12	4.292	4.3840	4.2730	4.346	+1.875%	27,785	+6.857%
2024-10-11	4.136	4.2940	4.1090	4.266	+3.243%	42,512	+8.861%
2024-10-10	4.243	4.2890	4.0400	4.132	-2.224%	74,949	+12.391%
2024-10-09	4.354	4.4000	4.1660	4.226	-2.739%	83,225	+9.891%
2024-10-08	4.418	4.4670	4.3080	4.345	-1.563%	35,951	+6.881%
2024-10-07	4.645	4.8360	4.4110	4.414	-5.075%	76,426	+5.211%
2024-10-06	4.622	4.6680	4.5540	4.650	+0.367%	42,996	-0.129%
2024-10-05	4.626	4.7140	4.5640	4.633	+0.281%	36,725	+0.237%
2024-10-04	4.393	4.6510	4.3560	4.620	+5.576%	58,468	+0.519%
2024-10-03	4.448	4.5010	4.2250	4.376	-1.107%	79,318	+6.124%
2024-10-02	4.417	4.5800	4.3380	4.425	-0.338%	96,304	+4.949%
2024-10-01	4.732	4.9040	4.2310	4.440	-6.091%	107,105	+4.595%
2024-09-30	5.016	5.0610	4.6820	4.728	-5.967%	114,196	-1.777%
2024-09-29	5.030	5.1320	4.9540	5.028	+0.119%	113,741	-7.637%
2024-09-28	5.146	5.1640	4.9340	5.022	-2.372%	79,981	-7.527%
2024-09-27	5.030	5.1950	5.0020	5.144	+2.695%	147,317	-9.720%
2024-09-26	4.788	5.0940	4.6970	5.009	+4.835%	156,591	-7.287%
2024-09-25	4.827	4.9680	4.7440	4.778	-0.871%	153,029	-2.805%
2024-09-24	4.582	4.8520	4.4940	4.820	+5.217%	122,996	-3.651%
2024-09-23	4.595	4.7090	4.5100	4.581	-0.391%	74,916	+1.375%
2024-09-22	4.716	4.7230	4.4850	4.599	-2.543%	73,960	+0.978%
2024-09-21	4.505	4.7290	4.4640	4.719	+4.264%	114,094	-1.589%
2024-09-20	4.520	4.6230	4.4370	4.526	+0.399%	177,077	+2.607%
2024-09-19	4.391	4.6170	4.3740	4.508	+3.205%	170,695	+3.017%
2024-09-18	4.164	4.3720	4.1000	4.368	+4.198%	183,047	+6.319%
2024-09-17	3.966	4.2400	3.9400	4.192	+5.592%	153,191	+10.782%
2024-09-16	4.038	4.0630	3.9180	3.970	-2.193%	85,573	+16.977%
2024-09-15	4.246	4.2550	4.0320	4.059	-4.382%	61,338	+14.412%
2024-09-14	4.210	4.2520	4.1470	4.245	+0.855%	58,565	+9.399%
2024-09-13	4.148	4.2580	4.1230	4.209	+1.544%	99,299	+10.335%
2024-09-12	4.153	4.1870	4.0580	4.145	-0.671%	95,953	+12.039%
2024-09-11	4.100	4.2100	4.0110	4.173	+1.041%	76,321	+11.287%
2024-09-10	4.081	4.1700	4.0400	4.130	+1.003%	105,443	+12.446%
2024-09-09	3.815	4.1100	3.8120	4.089	+7.549%	128,885	+13.573%
2024-09-08	3.672	3.8320	3.6610	3.802	+3.681%	107,193	+22.146%
2024-09-07	3.721	3.7790	3.6360	3.667	-1.265%	241,865	+26.643%
2024-09-06	3.904	3.9710	3.6090	3.714	-4.818%	297,877	+25.040%
2024-09-05	4.069	4.1000	3.8670	3.902	-4.175%	121,032	+19.016%
2024-09-04	4.101	4.1420	3.8990	4.072	-0.925%	138,610	+14.047%
2024-09-03	4.461	4.5080	4.1010	4.110	-7.495%	113,376	+12.993%
2024-09-02	4.303	4.4780	4.2840	4.443	+3.086%	72,165	+4.524%
2024-09-01	4.560	4.5620	4.2690	4.310	-5.171%	24,126	+7.749%
2024-08-31	4.643	4.7000	4.5150	4.545	-2.174%	18,847	+2.178%
2024-08-30	4.614	4.6720	4.4500	4.646	+0.868%	49,000	-0.043%
2024-08-29	4.616	4.7400	4.5210	4.606	-0.065%	27,232	+0.825%
2024-08-28	4.582	4.8010	4.4500	4.609	+0.239%	74,974	+0.759%
2024-08-27	4.898	5.0300	4.4950	4.598	-6.029%	106,921	+1.000%
2024-08-26	5.089	5.1160	4.8760	4.893	-3.415%	88,372	-5.089%
2024-08-25	5.352	5.3610	5.0040	5.066	-5.273%	140,221	-8.330%
2024-08-24	5.106	5.4460	5.0810	5.348	+4.842%	86,632	-13.164%
2024-08-23	4.717	5.1390	4.6930	5.101	+8.694%	77,483	-8.959%
2024-08-22	4.761	4.7980	4.6630	4.693	-1.054%	58,717	-1.044%
2024-08-21	4.786	4.8210	4.6270	4.743	-1.249%	35,931	-2.087%
2024-08-20	4.646	4.8350	4.6300	4.803	+3.781%	61,981	-3.310%
2024-08-19	4.548	4.6400	4.5090	4.628	+1.247%	37,670	+0.346%
2024-08-18	4.616	4.8220	4.5640	4.571	-1.103%	27,206	+1.597%
2024-08-17	4.542	4.6640	4.5300	4.622	+1.160%	20,289	+0.476%
2024-08-16	4.510	4.6130	4.4380	4.569	+1.308%	40,383	+1.641%
2024-08-15	4.785	4.8080	4.4770	4.510	-5.510%	41,564	+2.971%
2024-08-14	5.007	5.0070	4.7280	4.773	-4.635%	44,699	-2.703%
2024-08-13	5.031	5.0840	4.9020	5.005	-1.360%	23,725	-7.213%
2024-08-12	4.932	5.1570	4.9020	5.074	+3.509%	23,634	-8.475%
2024-08-11	5.200	5.2260	4.8690	4.902	-5.839%	32,648	-5.263%
2024-08-10	5.106	5.2490	5.0200	5.206	+2.480%	24,675	-10.795%
2024-08-09	5.134	5.1630	4.9420	5.080	-1.283%	46,605	-8.583%
2024-08-08	4.842	5.1800	4.7500	5.146	+6.498%	68,942	-9.755%
2024-08-07	4.893	5.0550	4.7430	4.832	-1.287%	37,924	-3.891%
2024-08-06	4.672	4.9710	4.6470	4.895	+5.382%	52,583	-5.128%
2024-08-05	5.061	5.0890	3.9930	4.645	-7.837%	230,515	-0.022%
2024-08-04	5.124	5.2140	4.8030	5.040	-1.697%	105,771	-7.857%
2024-08-03	5.376	5.4090	5.0030	5.127	-4.132%	53,027	-9.421%
2024-08-02	5.763	5.8030	5.2120	5.348	-7.474%	60,908	-13.164%
2024-08-01	5.800	5.8660	5.4940	5.780	-0.585%	33,212	-19.654%
2024-07-31	5.999	6.0820	5.7690	5.814	-3.293%	40,117	-20.124%
2024-07-30	6.100	6.1940	5.9310	6.012	-1.829%	13,118	-22.754%
2024-07-29	6.256	6.4050	6.1020	6.124	-1.575%	43,398	-24.167%
2024-07-28	6.303	6.3970	6.1860	6.222	-2.154%	10,635	-25.362%
2024-07-27	6.165	6.5220	6.1340	6.359	+3.080%	28,808	-26.970%
2024-07-26	5.956	6.3000	5.8770	6.169	+4.206%	28,005	-24.720%
2024-07-25	6.036	6.6890	5.7000	5.920	-1.661%	32,473	-21.554%
2024-07-24	6.201	6.3030	5.9930	6.020	-2.177%	16,034	-22.857%
2024-07-23	6.274	6.3440	6.0750	6.154	-1.913%	23,706	-24.537%
2024-07-22	6.543	6.5800	6.2400	6.274	-4.170%	27,371	-25.980%
2024-07-21	6.496	6.5790	6.2340	6.547	+0.230%	15,630	-29.067%
2024-07-20	6.518	6.6000	6.4420	6.532	+0.307%	22,579	-28.904%
2024-07-19	6.283	6.5600	6.1870	6.512	+3.299%	32,878	-28.686%
2024-07-18	6.489	6.6630	6.2440	6.304	-2.836%	16,108	-26.332%
2024-07-17	6.627	6.8020	6.3870	6.488	-1.890%	43,262	-28.422%
2024-07-16	6.510	6.9000	6.2600	6.613	+1.613%	57,706	-29.775%
2024-07-15	6.258	6.5190	6.1900	6.508	+4.496%	27,263	-28.642%
2024-07-14	6.190	6.2690	6.0840	6.228	+0.338%	27,848	-25.434%
2024-07-13	6.127	6.2910	6.1240	6.207	+1.009%	12,441	-25.181%
2024-07-12	5.939	6.1450	5.8690	6.145	+3.277%	18,412	-24.426%
2024-07-11	6.025	6.2810	5.9250	5.950	-1.425%	26,539	-21.950%
2024-07-10	5.930	6.0780	5.8430	6.036	+1.565%	16,976	-23.062%
2024-07-09	5.878	5.9700	5.7750	5.943	+2.149%	26,624	-21.858%
2024-07-08	5.777	6.2220	5.5810	5.818	+0.310%	51,025	-20.179%
2024-07-07	6.057	6.0930	5.7810	5.800	-4.432%	20,440	-19.931%

.dark-mode .GDY181{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDY181{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCCosmos / USD Coincrypto Composite

ATOMUSDC
Cosmos / USD Coin
crypto Composite