Dark

ATOMUSD20210924
Cosmos September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

40.90USD-1.261%(-0.52)5,4690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	41.4215	42.0195	40.8190	40.8990	-1.261%	5,469	0.000%
2021-09-23	39.6435	43.2155	38.8025	41.4215	+4.485%	47,787	-1.261%
2021-09-22	30.2985	40.1410	29.3715	39.6435	+30.843%	34,934	+3.167%
2021-09-21	33.9450	37.1630	28.8745	30.2985	-10.742%	15,788	+34.987%
2021-09-20	44.2330	44.6870	33.4100	33.9450	-23.259%	42,904	+20.486%
2021-09-19	40.7545	44.6320	37.7540	44.2330	+8.535%	29,813	-7.537%
2021-09-18	33.4635	41.3920	32.6885	40.7545	+21.788%	20,934	+0.355%
2021-09-17	37.2000	38.1120	32.5320	33.4635	-10.044%	27,229	+22.220%
2021-09-16	34.1700	37.2475	31.3340	37.2000	+8.958%	31,259	+9.944%
2021-09-15	34.3140	35.4355	32.7400	34.1415	-0.542%	13,145	+19.793%
2021-09-14	35.9255	37.9830	32.8300	34.3275	-4.447%	20,126	+19.144%
2021-09-13	35.2360	39.0700	30.4160	35.9250	+1.955%	56,431	+13.846%
2021-09-12	27.4360	35.3640	26.0850	35.2360	+28.474%	25,806	+16.072%
2021-09-11	29.5810	31.0550	26.8645	27.4265	-7.283%	22,154	+49.122%
2021-09-10	27.0540	30.5980	24.7345	29.5810	+9.341%	94,753	+38.261%
2021-09-09	20.7650	28.6350	20.5730	27.0540	+30.287%	73,954	+51.175%
2021-09-08	21.1075	22.0090	18.6535	20.7650	-1.623%	15,813	+96.961%
2021-09-07	25.4345	27.7480	17.6000	21.1075	-17.012%	71,135	+93.765%
2021-09-06	26.0755	27.4625	24.0200	25.4345	-2.458%	26,099	+60.801%
2021-09-05	24.7405	26.5675	24.0980	26.0755	+5.396%	23,845	+56.848%
2021-09-04	24.4065	25.8350	24.0735	24.7405	+1.368%	12,619	+65.312%
2021-09-03	24.5095	25.2865	23.4275	24.4065	-0.361%	25,629	+67.574%
2021-09-02	25.8785	26.1605	23.8530	24.4950	-5.346%	20,613	+66.969%
2021-09-01	23.2400	26.3715	22.4220	25.8785	+11.353%	53,587	+58.042%
2021-08-31	22.5270	26.6590	21.8980	23.2400	+3.165%	77,568	+75.985%
2021-08-30	21.5165	24.3255	19.8090	22.5270	+4.696%	33,795	+81.555%
2021-08-29	21.6980	22.8105	20.6610	21.5165	-0.836%	19,336	+90.082%
2021-08-28	20.8360	21.8265	19.8490	21.6980	+4.137%	17,747	+88.492%
2021-08-27	18.2235	20.8995	17.5250	20.8360	+14.336%	3,969	+96.290%
2021-08-26	20.4175	20.7010	17.9750	18.2235	-10.746%	6,834	+124.430%
2021-08-25	19.9565	21.2685	18.9425	20.4175	+2.192%	3,996	+100.313%
2021-08-24	22.2700	22.4525	19.5160	19.9795	-10.285%	13,151	+104.705%
2021-08-23	22.2500	23.5355	21.6820	22.2700	+0.090%	11,868	+83.651%
2021-08-22	22.6530	25.1740	21.3665	22.2500	-1.779%	23,866	+83.816%
2021-08-21	19.2755	24.4170	18.8830	22.6530	+17.522%	23,648	+80.546%
2021-08-20	19.0525	20.3770	18.7290	19.2755	+1.170%	19,719	+112.181%
2021-08-19	18.2860	20.7720	18.0640	19.0525	+4.192%	50,270	+114.665%
2021-08-18	16.3250	18.9005	15.2360	18.2860	+12.012%	14,632	+123.663%
2021-08-17	16.0850	17.8195	15.1835	16.3250	+1.492%	12,564	+150.530%
2021-08-16	16.2405	16.9690	15.7630	16.0850	-0.957%	13,287	+154.268%
2021-08-15	15.8295	16.2845	15.1620	16.2405	+2.538%	17,698	+151.833%
2021-08-14	15.5075	16.1265	14.9980	15.8385	+2.134%	47,593	+158.225%
2021-08-13	14.3315	15.6660	14.1225	15.5075	+8.206%	9,131	+163.737%
2021-08-12	14.8575	15.5025	13.8005	14.3315	-3.540%	34,783	+185.378%
2021-08-11	14.3710	15.7790	14.3600	14.8575	+3.385%	34,635	+175.275%
2021-08-10	13.8555	14.6665	13.6870	14.3710	+3.721%	10,800	+184.594%
2021-08-09	13.3490	14.3750	12.8785	13.8555	+3.794%	12,785	+195.182%
2021-08-08	14.2635	14.4870	13.2335	13.3490	-6.411%	10,214	+206.383%
2021-08-07	13.8270	14.5860	13.7100	14.2635	+3.157%	8,972	+186.739%
2021-08-06	13.2545	14.2490	12.9360	13.8270	+4.319%	16,434	+195.791%
2021-08-05	12.9990	13.4455	12.5830	13.2545	+1.966%	3,629	+208.567%
2021-08-04	12.2950	13.1110	12.1380	12.9990	+5.726%	4,189	+214.632%
2021-08-03	12.6640	12.8445	11.9495	12.2950	-2.914%	2,632	+232.647%
2021-08-02	12.4705	12.9415	12.2985	12.6640	+1.552%	11,158	+222.955%
2021-08-01	12.7880	13.6600	12.3230	12.4705	-2.483%	24,527	+227.966%
2021-07-31	12.3025	13.1360	12.0620	12.7880	+3.946%	17,974	+219.823%
2021-07-30	11.9500	12.3670	11.6005	12.3025	+2.950%	55,313	+232.445%
2021-07-29	11.7355	12.0305	11.4770	11.9500	+1.828%	25,104	+242.251%
2021-07-28	11.8425	12.1190	11.5385	11.7355	-0.904%	4,939	+248.507%
2021-07-27	11.5230	11.9345	11.1725	11.8425	+2.773%	3,909	+245.358%
2021-07-26	11.5445	12.5940	11.4605	11.5230	-0.186%	19,676	+254.934%
2021-07-25	11.5455	11.7325	11.0970	11.5445	-0.009%	4,559	+254.273%
2021-07-24	11.5425	11.8845	11.1855	11.5455	+0.026%	28,598	+254.242%
2021-07-23	11.4420	11.6165	10.7590	11.5425	+0.878%	12,982	+254.334%
2021-07-22	10.5240	11.6920	10.2550	11.4420	+8.723%	9,838	+257.446%
2021-07-21	9.5015	10.7635	9.1880	10.5240	+10.761%	26,174	+288.626%
2021-07-20	10.0220	10.2150	9.0065	9.5015	-5.194%	15,282	+330.448%
2021-07-19	11.0415	11.1325	9.9805	10.0220	-9.233%	27,630	+308.092%
2021-07-18	11.0835	11.6210	10.8000	11.0415	-0.379%	14,975	+270.412%
2021-07-17	11.2245	11.5865	10.7890	11.0835	-1.256%	23,525	+269.008%
2021-07-16	11.5710	13.2495	11.0610	11.2245	-2.995%	44,770	+264.373%
2021-07-15	11.8765	12.1820	10.7345	11.5710	-2.572%	14,444	+253.461%
2021-07-14	12.2120	12.3565	11.1330	11.8765	-2.747%	11,857	+244.369%
2021-07-13	13.1445	13.8700	11.9435	12.2120	-7.094%	23,075	+234.908%
2021-07-12	14.1955	14.2690	12.9000	13.1445	-7.404%	8,972	+211.149%
2021-07-11	14.5700	14.9455	14.0240	14.1955	-2.570%	13,565	+188.112%
2021-07-10	13.3580	14.6500	13.0635	14.5700	+9.073%	32,323	+180.707%
2021-07-09	12.0520	13.8540	11.5730	13.3580	+10.836%	33,783	+206.176%
2021-07-08	13.1385	13.1640	11.8330	12.0520	-8.270%	23,562	+239.354%
2021-07-07	13.3560	13.7095	13.0415	13.1385	-1.628%	2,299	+211.291%
2021-07-06	13.7520	14.2440	13.0225	13.3560	-2.880%	7,648	+206.222%
2021-07-05	12.5240	14.1780	12.1600	13.7520	+9.805%	54,722	+197.404%
2021-07-04	12.0435	12.6845	11.7425	12.5240	+3.990%	9,809	+226.565%
2021-07-03	11.9720	12.3705	11.7025	12.0435	+0.597%	58,408	+239.594%
2021-07-02	11.1805	11.9810	10.6785	11.9720	+7.079%	3,629	+241.622%
2021-07-01	12.2440	12.2660	10.8785	11.1805	-8.686%	14,515	+265.807%
2021-06-30	11.8640	12.2465	11.2210	12.2440	+3.203%	45,803	+234.033%
2021-06-29	11.1105	13.0980	11.0415	11.8640	+6.782%	912	+244.732%
2021-06-28	10.2305	11.1155	10.0875	11.1105	+8.602%	54,026	+268.111%
2021-06-27	9.7210	10.2375	9.5535	10.2305	+5.241%	806	+299.775%
2021-06-26	9.2010	9.7370	8.7820	9.7210	+5.652%	1,035	+320.728%
2021-06-25	10.5660	10.8605	8.9940	9.2010	-12.919%	5,946	+344.506%
2021-06-24	9.7355	10.8505	9.1485	10.5660	+8.531%	545	+287.081%
2021-06-23	9.0925	10.6355	8.6930	9.7355	+7.072%	24,394	+320.102%
2021-06-22	9.7010	10.7530	7.9845	9.0925	-6.273%	51,311	+349.810%
2021-06-21	12.2270	12.3750	9.6595	9.7010	-20.659%	784	+321.596%
2021-06-20	12.1240	12.6175	11.2405	12.2270	+0.850%	436	+234.497%
2021-06-19	12.6690	12.9590	12.0320	12.1240	-4.302%	655	+237.339%
2021-06-18	13.8945	13.8945	12.1805	12.6690	-8.820%	1,357	+222.827%
2021-06-17	13.6510	14.9520	13.5580	13.8945	+1.561%	622	+194.354%
2021-06-16	13.1965	13.7430	12.5995	13.6810	+3.605%	148	+198.947%
2021-06-15	13.5830	13.8745	12.9195	13.2050	-2.294%	72	+209.724%
2021-06-14	12.7840	13.6810	12.4900	13.5150	+5.718%	118	+202.619%
2021-06-13	11.8595	12.7940	11.5105	12.7840	0.000%	2,290	+219.923%

.dark-mode .FYBcfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYBcfQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20210924Cosmos September 24 2021 Futurescrypto

ATOMUSD20210924
Cosmos September 24 2021 Futures
crypto