Dark

ATOMUSD20210625
Cosmos June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

10.27USD-0.969%(-0.10)16,9990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	10.3675	10.68400	10.22700	10.2670	-0.969%	16,999	0.000%
2021-06-24	9.5885	10.69750	9.00600	10.3675	+8.124%	14,728	-0.969%
2021-06-23	9.0010	10.48200	8.55250	9.5885	+6.527%	13,003	+7.076%
2021-06-22	9.5400	10.57250	7.85850	9.0010	-5.650%	51,374	+14.065%
2021-06-21	11.9935	12.11150	9.50400	9.5400	-20.457%	10,835	+7.621%
2021-06-20	11.8855	12.39800	11.05150	11.9935	+1.049%	2,870	-14.395%
2021-06-19	12.4665	12.72400	11.82600	11.8690	-4.793%	5,418	-13.497%
2021-06-18	13.6460	13.64750	11.96550	12.4665	-8.644%	2,437	-17.643%
2021-06-17	13.4480	14.67800	13.31600	13.6460	+1.472%	4,982	-24.762%
2021-06-16	12.9990	13.49250	12.37100	13.4480	+3.454%	18,028	-23.654%
2021-06-15	13.3395	13.61850	12.69000	12.9990	-2.553%	13,429	-21.017%
2021-06-14	12.5730	13.43550	12.26750	13.3395	+6.096%	28,104	-23.033%
2021-06-13	11.6800	12.57300	11.35000	12.5730	+7.646%	16,635	-18.341%
2021-06-12	11.9910	12.09700	10.97150	11.6800	-2.594%	42,127	-12.098%
2021-06-11	12.9360	13.02300	11.61800	11.9910	-7.305%	46,003	-14.377%
2021-06-10	14.0565	14.16950	12.64700	12.9360	-7.971%	10,991	-20.632%
2021-06-09	13.6670	14.11400	12.69650	14.0565	+2.850%	16,985	-26.959%
2021-06-08	13.5375	13.90050	12.12350	13.6670	+0.957%	20,428	-24.877%
2021-06-07	15.2510	15.89350	13.38450	13.5375	-11.235%	25,379	-24.159%
2021-06-06	14.9885	15.52450	14.58950	15.2510	+1.751%	3,469	-32.680%
2021-06-05	15.2110	16.45350	14.36250	14.9885	-1.463%	12,464	-31.501%
2021-06-04	16.8090	17.28300	14.15750	15.2110	-9.507%	67,439	-32.503%
2021-06-03	15.0515	17.37200	14.85100	16.8090	+11.677%	177,969	-38.920%
2021-06-02	13.9065	15.51050	13.74600	15.0515	+8.234%	13,093	-31.788%
2021-06-01	14.1405	14.70750	13.50900	13.9065	-1.655%	60,258	-26.171%
2021-05-31	12.7570	14.17250	12.09250	14.1405	+10.845%	129,208	-27.393%
2021-05-30	12.2935	13.33150	11.47050	12.7570	+3.770%	17,218	-19.519%
2021-05-29	12.9425	14.66200	11.58850	12.2935	-5.014%	14,338	-16.484%
2021-05-28	14.8490	14.95950	12.23100	12.9425	-12.839%	75,015	-20.672%
2021-05-27	15.6760	15.71800	13.95100	14.8490	-5.276%	125,814	-30.857%
2021-05-26	14.3065	16.07650	14.02150	15.6760	+9.573%	24,603	-34.505%
2021-05-25	14.8175	15.23650	12.67200	14.3065	-3.465%	144,088	-28.235%
2021-05-24	11.8210	14.82700	11.25550	14.8200	+25.551%	70,328	-30.722%
2021-05-23	12.5225	13.40600	8.69350	11.8040	-5.738%	135,414	-13.021%
2021-05-22	13.9075	14.01550	11.71150	12.5225	-9.959%	52,216	-18.012%
2021-05-21	17.4265	18.08650	11.50000	13.9075	-20.193%	90,675	-26.177%
2021-05-20	14.2305	17.89300	12.63250	17.4265	+22.459%	162,846	-41.084%
2021-05-19	23.9560	24.70750	9.90900	14.2305	-40.597%	330,103	-27.852%
2021-05-18	22.1485	24.54100	21.83650	23.9560	+8.161%	39,854	-57.142%
2021-05-17	25.4440	25.45550	21.66700	22.1485	-12.952%	54,070	-53.645%
2021-05-16	25.7140	27.99300	23.87750	25.4440	-1.063%	35,228	-59.649%
2021-05-15	27.2775	30.21400	25.66850	25.7175	-5.719%	101,576	-60.078%
2021-05-14	24.8945	27.28300	24.76400	27.2775	+9.572%	73,836	-62.361%
2021-05-13	24.1215	26.75100	23.01050	24.8945	+2.908%	64,014	-58.758%
2021-05-12	28.6335	29.59950	23.76800	24.1910	-15.515%	98,569	-57.559%
2021-05-11	27.2365	28.74400	25.60600	28.6335	+5.129%	142,607	-64.143%
2021-05-10	30.9030	32.28200	25.33000	27.2365	-11.865%	125,194	-62.304%
2021-05-09	31.7975	32.33200	28.39350	30.9030	-2.813%	25,438	-66.777%
2021-05-08	30.8960	33.88850	29.05500	31.7975	+2.918%	62,610	-67.711%
2021-05-07	27.4975	34.67850	26.89250	30.8960	+12.359%	126,118	-66.769%
2021-05-06	26.9985	29.12000	26.23800	27.4975	+1.848%	203,608	-62.662%
2021-05-05	22.6255	26.99850	22.21450	26.9985	+19.328%	62,153	-61.972%
2021-05-04	24.8535	25.19500	22.53000	22.6255	-8.965%	44,154	-54.622%
2021-05-03	24.9400	25.79150	24.25850	24.8535	-0.347%	32,640	-58.690%
2021-05-02	25.8160	25.95650	24.07800	24.9400	-3.393%	27,082	-58.833%
2021-05-01	24.6165	26.58000	24.31850	25.8160	+4.873%	13,498	-60.230%
2021-04-30	24.0325	25.46300	23.51400	24.6165	+2.430%	33,552	-58.292%
2021-04-29	24.8370	24.92850	22.93100	24.0325	-3.239%	22,940	-57.279%
2021-04-28	25.0475	26.13850	23.66250	24.8370	-0.840%	41,602	-58.662%
2021-04-27	23.9055	25.38800	23.54000	25.0475	+4.777%	33,206	-59.010%
2021-04-26	20.3165	24.70700	20.09250	23.9055	+17.665%	50,542	-57.052%
2021-04-25	20.0830	21.37600	19.15700	20.3165	+1.163%	25,911	-49.465%
2021-04-24	22.4145	22.41450	19.90000	20.0830	-10.402%	60,478	-48.877%
2021-04-23	20.5385	22.41450	18.10550	22.4145	+9.134%	59,244	-54.195%
2021-04-22	21.3980	23.72400	20.26350	20.5385	-4.017%	119,748	-50.011%
2021-04-21	23.1910	23.49850	21.16800	21.3980	-7.731%	48,208	-52.019%
2021-04-20	21.1525	23.57850	19.25750	23.1910	+9.637%	124,970	-55.729%
2021-04-19	23.5815	24.53550	20.72350	21.1525	-10.300%	100,630	-51.462%
2021-04-18	27.0445	27.54350	18.23150	23.5815	-12.805%	183,238	-56.462%
2021-04-17	28.5735	30.73150	26.96850	27.0445	-5.351%	64,864	-62.037%
2021-04-16	31.2590	31.63750	26.78250	28.5735	-8.591%	96,626	-64.068%
2021-04-15	30.4535	32.08650	29.13450	31.2590	+2.645%	104,215	-67.155%
2021-04-14	26.9280	30.45350	25.40000	30.4535	+13.092%	166,847	-66.286%
2021-04-13	24.8330	28.11550	23.94050	26.9280	+8.436%	83,485	-61.872%
2021-04-12	26.3700	26.83600	23.91200	24.8330	-5.829%	98,340	-58.656%
2021-04-11	23.7560	26.55150	23.36250	26.3700	+11.004%	72,258	-61.066%
2021-04-10	24.0425	25.66000	23.14450	23.7560	-1.192%	58,171	-56.781%
2021-04-09	22.9650	24.20600	22.94700	24.0425	+4.692%	48,147	-57.296%
2021-04-08	21.8090	23.05900	21.73650	22.9650	+5.301%	19,982	-55.293%
2021-04-07	24.4020	24.93950	20.82000	21.8090	-10.626%	117,255	-52.923%
2021-04-06	24.1855	26.28850	23.66550	24.4020	+0.895%	81,725	-57.926%
2021-04-05	24.0910	25.10750	22.55850	24.1855	+0.392%	107,350	-57.549%
2021-04-04	22.4625	24.54100	21.95700	24.0910	+7.250%	68,042	-57.382%
2021-04-03	22.8780	25.42250	22.25000	22.4625	-1.816%	135,628	-54.293%
2021-04-02	21.8035	22.94650	21.46650	22.8780	+4.928%	39,029	-55.123%
2021-04-01	21.4300	22.18550	21.14500	21.8035	+1.743%	26,082	-52.911%
2021-03-31	22.2095	22.37200	20.20750	21.4300	-3.510%	81,574	-52.091%
2021-03-30	22.3485	22.76900	21.61200	22.2095	-0.622%	96,151	-53.772%
2021-03-29	21.1380	23.03750	20.83350	22.3485	+5.727%	59,149	-54.060%
2021-03-28	20.4055	21.75400	20.13850	21.1380	+3.590%	57,906	-51.429%
2021-03-27	20.6125	20.90600	19.57650	20.4055	-1.004%	43,242	-49.685%
2021-03-26	18.3065	20.64050	18.28250	20.6125	+12.597%	117,744	-50.190%
2021-03-25	18.6620	19.25800	17.84500	18.3065	-1.905%	49,503	-43.916%
2021-03-24	20.0340	21.22300	17.59900	18.6620	-6.848%	39,802	-44.984%
2021-03-23	20.5970	21.22250	20.00000	20.0340	-2.733%	17,942	-48.752%
2021-03-22	22.0025	22.68200	20.22250	20.5970	-6.388%	19,870	-50.153%
2021-03-21	22.6135	23.05200	21.29550	22.0025	-2.702%	94,831	-53.337%
2021-03-20	24.0875	24.77500	22.44300	22.6135	-6.119%	18,254	-54.598%
2021-03-19	24.0135	25.15150	23.28000	24.0875	+0.308%	13,307	-57.376%
2021-03-18	22.5315	26.67950	22.15200	24.0135	+6.575%	73,081	-57.245%
2021-03-17	22.5850	23.27150	20.93050	22.5320	-0.235%	14,801	-54.434%
2021-03-16	21.4160	23.72200	20.06400	22.5850	+5.459%	15,426	-54.541%
2021-03-15	19.9575	22.67850	19.29600	21.4160	+7.308%	12,899	-52.059%
2021-03-14	21.0060	21.19950	19.95750	19.9575	-4.991%	28,185	-48.556%
2021-03-13	19.8595	21.56100	19.13100	21.0060	+5.773%	42,393	-51.123%
2021-03-12	19.6405	20.13125	18.46725	19.8595	0.000%	69,551	-48.302%

.dark-mode .kVkQbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVkQbK{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20210625Cosmos June 25 2021 Futurescrypto

ATOMUSD20210625
Cosmos June 25 2021 Futures
crypto