Dark

ATOMUSD20200626
Cosmos June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

2.61USD-0.571%(-0.02)3,5740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	2.62500	2.6430	2.60000	2.6100	-0.571%	3,574	0.000%
2020-06-25	2.68400	2.6900	2.54800	2.6250	-2.198%	37,534	-0.571%
2020-06-24	2.77450	2.8780	2.64150	2.6840	-3.262%	62,288	-2.757%
2020-06-23	2.69150	2.8390	2.66150	2.7745	+3.084%	17,431	-5.929%
2020-06-22	2.60250	2.7220	2.60150	2.6915	+3.420%	1,742	-3.028%
2020-06-21	2.62400	2.6375	2.58750	2.6025	-0.819%	2,997	+0.288%
2020-06-20	2.60350	2.6280	2.54900	2.6240	+0.787%	5,049	-0.534%
2020-06-19	2.64900	2.6600	2.58350	2.6035	-1.718%	6,327	+0.250%
2020-06-18	2.71300	2.7160	2.61650	2.6490	-2.359%	19,273	-1.472%
2020-06-17	2.73550	2.7465	2.65750	2.7130	-0.823%	7,552	-3.797%
2020-06-16	2.71700	2.7720	2.68350	2.7355	+0.681%	12,837	-4.588%
2020-06-15	2.76550	2.7850	2.54500	2.7170	-1.754%	40,984	-3.938%
2020-06-14	2.88100	2.8845	2.72950	2.7655	-4.009%	27,808	-5.623%
2020-06-13	2.87200	2.9105	2.83200	2.8810	+0.313%	4,928	-9.406%
2020-06-12	2.76800	2.9315	2.74600	2.8720	+3.757%	8,043	-9.123%
2020-06-11	3.12800	3.1470	2.73550	2.7680	-11.509%	19,055	-5.708%
2020-06-10	3.12700	3.1385	3.03400	3.1280	+0.032%	11,542	-16.560%
2020-06-09	3.17200	3.2000	3.10000	3.1270	-1.419%	42,125	-16.533%
2020-06-08	3.03750	3.1760	3.01150	3.1720	+4.428%	10,894	-17.718%
2020-06-07	3.07400	3.1235	2.88700	3.0375	-1.187%	15,062	-14.074%
2020-06-06	3.10550	3.1685	3.06100	3.0740	-1.014%	13,176	-15.094%
2020-06-05	3.12150	3.2115	3.05150	3.1055	-0.513%	46,759	-15.956%
2020-06-04	2.92300	3.1670	2.91000	3.1215	+6.791%	83,284	-16.386%
2020-06-03	2.77100	2.9335	2.75250	2.9230	+5.485%	24,015	-10.708%
2020-06-02	2.88650	2.9760	2.66350	2.7710	-4.001%	41,205	-5.810%
2020-06-01	2.73600	2.8940	2.72400	2.8865	+5.501%	41,171	-9.579%
2020-05-31	2.83550	2.9020	2.71450	2.7360	-3.509%	43,538	-4.605%
2020-05-30	2.69200	2.8525	2.66000	2.8355	+5.331%	20,877	-7.953%
2020-05-29	2.68350	2.7125	2.64400	2.6920	+0.317%	15,891	-3.046%
2020-05-28	2.61000	2.6915	2.57500	2.6835	+2.816%	52,476	-2.739%
2020-05-27	2.58500	2.7110	2.58000	2.6100	+0.967%	14,879	0.000%
2020-05-26	2.61800	2.6325	2.54450	2.5850	-1.261%	13,504	+0.967%
2020-05-25	2.49900	2.6300	2.47050	2.6180	+4.762%	13,194	-0.306%
2020-05-24	2.60650	2.6600	2.49900	2.4990	-4.124%	16,332	+4.442%
2020-05-23	2.65950	2.6855	2.58350	2.6065	-1.993%	14,150	+0.134%
2020-05-22	2.51400	2.6930	2.49550	2.6595	+5.788%	28,118	-1.861%
2020-05-21	2.70700	2.7335	2.45700	2.5140	-7.130%	150,130	+3.819%
2020-05-20	2.61900	2.7115	2.52150	2.7070	+3.360%	42,433	-3.583%
2020-05-19	2.60250	2.6305	2.52650	2.6190	+0.634%	10,092	-0.344%
2020-05-18	2.54800	2.6705	2.54650	2.6025	+2.139%	19,773	+0.288%
2020-05-17	2.56100	2.6320	2.54050	2.5480	-0.508%	13,854	+2.433%
2020-05-16	2.46750	2.5775	2.44600	2.5610	+3.789%	34,267	+1.913%
2020-05-15	2.53000	2.5745	2.42150	2.4675	-2.470%	28,917	+5.775%
2020-05-14	2.54200	2.5645	2.46000	2.5300	-0.472%	30,465	+3.162%
2020-05-13	2.47700	2.5845	2.44000	2.5420	+2.624%	13,705	+2.675%
2020-05-12	2.38800	2.5155	2.37550	2.4770	+3.727%	7,675	+5.369%
2020-05-11	2.49900	2.5500	2.27550	2.3880	-4.442%	1,373	+9.296%
2020-05-10	2.75550	2.7560	2.30900	2.4990	-9.309%	47,199	+4.442%
2020-05-09	2.82050	2.8625	2.72850	2.7555	-2.305%	23,903	-5.280%
2020-05-08	2.74050	2.8715	2.69200	2.8205	+2.919%	163,526	-7.463%
2020-05-07	2.62000	2.7970	2.60000	2.7405	+4.599%	22,079	-4.762%
2020-05-06	2.70750	2.7680	2.61850	2.6200	-3.232%	3,870	-0.382%
2020-05-05	2.76200	2.7930	2.66450	2.7075	-1.973%	16,209	-3.601%
2020-05-04	2.76950	2.7990	2.57150	2.7620	-0.271%	26,081	-5.503%
2020-05-03	2.87100	2.9065	2.73800	2.7695	-3.535%	4,006	-5.759%
2020-05-02	2.82500	2.8915	2.80300	2.8710	+1.646%	2	-9.091%
2020-05-01	2.73950	2.9300	2.73850	2.8245	+3.103%	11,708	-7.594%
2020-04-30	2.93650	3.0850	2.70500	2.7395	-6.709%	118,114	-4.727%
2020-04-29	2.79850	2.9960	2.79350	2.9365	+4.931%	18,742	-11.119%
2020-04-28	2.76100	2.8440	2.70950	2.7985	+1.358%	1,911	-6.736%
2020-04-27	2.81100	2.8350	2.65050	2.7610	-1.779%	28,148	-5.469%
2020-04-26	2.87550	2.9065	2.77550	2.8110	-2.243%	45,936	-7.150%
2020-04-25	2.75500	2.9650	2.67800	2.8755	+4.374%	88,394	-9.233%
2020-04-24	2.43150	2.8115	2.42950	2.7550	+13.305%	72,685	-5.263%
2020-04-23	2.39750	2.5160	2.34500	2.4315	+1.418%	1,652,490	+7.341%
2020-04-22	2.27550	2.4215	2.26150	2.3975	+5.361%	5,973	+8.863%
2020-04-21	2.27400	2.3275	2.25600	2.2755	+0.066%	3,417	+14.700%
2020-04-20	2.39200	2.4490	2.26500	2.2740	-4.933%	13,659	+14.776%
2020-04-19	2.52650	2.5500	2.38800	2.3920	-5.324%	10,706	+9.114%
2020-04-18	2.37700	2.5415	2.37300	2.5265	+6.289%	24,443	+3.305%
2020-04-17	2.41350	2.4255	2.35150	2.3770	-1.512%	11,578	+9.802%
2020-04-16	2.26000	2.4465	2.17900	2.4135	+6.792%	9,323	+8.142%
2020-04-15	2.34750	2.4245	2.25550	2.2600	-3.686%	2,783	+15.487%
2020-04-14	2.24850	2.4350	2.22200	2.3465	+4.358%	9,712	+11.229%
2020-04-13	2.29600	2.2990	2.14600	2.2485	-2.069%	16,731	+16.077%
2020-04-12	2.29750	2.3960	2.24650	2.2960	-0.065%	8,464	+13.676%
2020-04-11	2.29900	2.3755	2.23000	2.2975	-0.065%	8,500	+13.602%
2020-04-10	2.58500	2.6045	2.19200	2.2990	-11.081%	24,340	+13.528%
2020-04-09	2.49550	2.6310	2.38550	2.5855	+3.565%	21,902	+0.948%
2020-04-08	2.34400	2.4965	2.31100	2.4965	+6.529%	2,431	+4.546%
2020-04-07	2.40150	2.4975	2.31050	2.3435	-2.415%	6,268	+11.372%
2020-04-06	2.06500	2.4135	2.06500	2.4015	+16.295%	2,231	+8.682%
2020-04-05	2.02650	2.0965	2.00250	2.0650	+1.900%	502	+26.392%
2020-04-04	1.98750	2.0580	1.97300	2.0265	+1.962%	2,441	+28.793%
2020-04-03	1.98950	2.0640	1.95650	1.9875	-0.101%	7,043	+31.321%
2020-04-02	1.96100	2.1195	1.94850	1.9895	+7.657%	2,576	+31.189%
2020-03-29	1.95700	1.9685	1.84400	1.8480	-5.570%	126	+41.234%
2020-03-28	1.98250	1.9825	1.86800	1.9570	-1.286%	638	+33.367%
2020-03-27	2.17100	2.2075	1.95050	1.9825	-8.683%	974	+31.652%
2020-03-26	2.08100	2.1755	2.06500	2.1710	+4.325%	1,421	+20.221%
2020-03-25	2.14700	2.1950	2.04700	2.0810	-3.074%	407	+25.420%
2020-03-24	2.12600	2.2245	2.08450	2.1470	+0.964%	561	+21.565%
2020-03-23	1.90950	2.1470	1.88200	2.1265	+11.364%	70	+22.737%
2020-03-22	2.16950	2.2390	1.90900	1.9095	-11.984%	379	+36.685%
2020-03-21	2.15850	2.2425	2.00000	2.1695	+0.556%	190	+20.304%
2020-03-20	2.07300	2.4925	1.79550	2.1575	+4.076%	2,714	+20.973%
2020-03-19	1.80300	2.1500	1.76950	2.0730	+14.975%	2,091	+25.904%
2020-03-18	1.75950	1.8240	1.63700	1.8030	+2.443%	4,130	+44.759%
2020-03-17	1.65900	1.8640	1.62700	1.7600	+6.056%	15,083	+48.295%
2020-03-16	1.93450	1.9355	1.49050	1.6595	-14.216%	2,598	+57.276%
2020-03-15	1.84700	2.1015	1.82000	1.9345	+4.737%	15,887	+34.919%
2020-03-14	1.84250	1.9975	1.68250	1.8470	+0.244%	44,013	+41.310%
2020-03-13	1.55900	2.0445	1.08150	1.8425	+18.223%	170,475	+41.655%
2020-03-12	3.02750	3.0600	1.46300	1.5585	-49.669%	2,537	+67.469%
2020-03-10	3.05500	3.2260	2.90950	3.0965	+1.342%	3,670	-15.711%
2020-03-09	3.10200	3.1815	2.85750	3.0555	-1.499%	452	-14.580%
2020-03-08	3.64450	3.6445	3.06950	3.1020	-14.885%	1,742	-15.861%
2020-03-07	3.89350	3.9035	3.61150	3.6445	-6.395%	8,191	-28.385%
2020-03-06	3.87275	3.9165	3.76625	3.8935	0.000%	643	-32.965%

.dark-mode .prZ6f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prZ6f9{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSD20200626Cosmos June 26 2020 Futurescrypto

ATOMUSD20200626
Cosmos June 26 2020 Futures
crypto