Dark

ATOMUSD
Cosmos / United States dollar
crypto Composite

Real-time

Jan 7, 2026 1:06:33 AM EST

2.4280USD+2.017%(+0.0480)907,437ATOM2,234,030USD

2.3019Bid 2.4331Ask 0.1312Spread

Composite
2.4280 Coinbase
2.4280 OKX
2.4330 Bitfinex
2.4549 Gemini
2.4300 Binance.US
2.4690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	2.5310	2.5330	2.4190	2.4280	-4.070%	109,628	0.000%
2026-01-06	2.3690	2.6380	2.3500	2.5310	+6.838%	928,311	-4.070%
2026-01-05	2.3390	2.3900	2.2667	2.3690	+1.239%	661,125	+2.491%
2026-01-04	2.2380	2.4230	2.2300	2.3400	+4.511%	733,176	+3.761%
2026-01-03	2.1670	2.3130	2.1510	2.2390	+3.370%	828,869	+8.441%
2026-01-02	2.0690	2.1791	2.0570	2.1660	+4.840%	616,813	+12.096%
2026-01-01	1.9270	2.0890	1.5010	2.0660	+7.269%	715,794	+17.522%
2025-12-31	1.9640	1.9926	1.6080	1.9260	-1.935%	717,073	+26.064%
2025-12-30	1.9630	2.0460	1.8410	1.9640	+0.051%	504,984	+23.625%
2025-12-29	2.0730	2.1176	1.9500	1.9630	-5.306%	738,823	+23.688%
2025-12-28	2.0820	2.1490	2.0480	2.0730	-0.241%	352,003	+17.125%
2025-12-27	2.0450	2.1397	1.9290	2.0780	+1.614%	1,000,259	+16.843%
2025-12-26	1.9570	2.0580	1.9500	2.0450	+4.497%	385,058	+18.729%
2025-12-25	1.9840	2.0250	1.9480	1.9570	-1.212%	407,432	+24.067%
2025-12-24	1.9710	2.0000	1.9000	1.9810	+0.558%	425,678	+22.564%
2025-12-23	1.9470	1.9990	1.9000	1.9700	+1.129%	560,344	+23.249%
2025-12-22	1.9430	2.0000	1.8970	1.9480	+0.309%	519,530	+24.641%
2025-12-21	1.9820	1.9950	1.8770	1.9420	-2.018%	365,854	+25.026%
2025-12-20	1.9650	2.0020	1.8600	1.9820	+0.916%	467,383	+22.503%
2025-12-19	1.8530	1.9900	1.8440	1.9640	+6.048%	893,792	+23.625%
2025-12-18	1.9440	2.0240	1.7990	1.8520	-4.683%	908,155	+31.102%
2025-12-17	2.0000	2.0905	1.9220	1.9430	-2.850%	998,042	+24.961%
2025-12-16	2.0510	2.0740	1.9900	2.0000	-2.487%	728,912	+21.400%
2025-12-15	2.1030	2.1650	2.0030	2.0510	-2.426%	686,445	+18.381%
2025-12-14	2.1840	2.2940	2.0830	2.1020	-3.799%	468,756	+15.509%
2025-12-13	2.1410	2.2280	2.1280	2.1850	+2.151%	617,818	+11.121%
2025-12-12	2.1840	2.2050	2.0050	2.1390	-2.150%	838,204	+13.511%
2025-12-11	2.2690	2.2730	2.1610	2.1860	-3.658%	706,015	+11.070%
2025-12-10	2.3300	2.3720	2.1880	2.2690	-2.492%	540,515	+7.007%
2025-12-09	2.2490	2.4200	2.1950	2.3270	+3.560%	625,633	+4.340%
2025-12-08	2.1790	2.3060	2.1740	2.2470	+3.073%	504,292	+8.055%
2025-12-07	2.2370	2.2910	2.0550	2.1800	-2.635%	653,642	+11.376%
2025-12-06	2.1980	2.2930	2.1870	2.2390	+1.773%	418,888	+8.441%
2025-12-05	2.3120	2.3370	2.1500	2.2000	-4.844%	612,541	+10.364%
2025-12-04	2.3950	2.4090	2.2200	2.3120	-3.466%	534,362	+5.017%
2025-12-03	2.3670	2.4820	2.3130	2.3950	+1.183%	624,083	+1.378%
2025-12-02	2.2690	2.4310	2.1430	2.3670	+4.365%	688,049	+2.577%
2025-12-01	2.3760	2.3810	2.1410	2.2680	-4.465%	1,307,721	+7.055%
2025-11-30	2.4280	2.4550	2.3720	2.3740	-2.224%	401,704	+2.275%
2025-11-29	2.4390	2.4990	2.3810	2.4280	-0.451%	365,425	0.000%
2025-11-28	2.5200	2.5780	2.4260	2.4390	-3.291%	735,063	-0.451%
2025-11-27	2.5250	2.6390	2.4350	2.5220	-0.158%	496,640	-3.727%
2025-11-26	2.4680	2.6710	2.4330	2.5260	+2.350%	855,453	-3.880%
2025-11-25	2.5020	2.5323	2.4090	2.4680	-1.359%	671,146	-1.621%
2025-11-24	2.4940	2.6480	2.3760	2.5020	+0.281%	846,554	-2.958%
2025-11-23	2.5130	2.6000	2.4800	2.4950	-0.716%	652,190	-2.685%
2025-11-22	2.5130	2.5300	2.4385	2.5130	-0.080%	613,838	-3.382%
2025-11-21	2.7360	2.8230	2.4450	2.5150	-8.077%	1,345,695	-3.459%
2025-11-20	2.7260	3.1330	2.6590	2.7360	+0.220%	1,794,016	-11.257%
2025-11-19	2.7580	2.7910	2.5930	2.7300	-1.051%	578,856	-11.062%
2025-11-18	2.7040	2.8190	2.2990	2.7590	+2.034%	1,294,277	-11.997%
2025-11-17	2.7630	2.9080	2.6820	2.7040	-2.171%	819,829	-10.207%
2025-11-16	2.8550	2.8802	2.6960	2.7640	-3.086%	556,976	-12.156%
2025-11-15	2.7990	2.9985	2.7960	2.8520	+2.149%	651,638	-14.867%
2025-11-14	2.8650	3.0960	2.7500	2.7920	-2.548%	879,642	-13.037%
2025-11-13	2.8910	3.0140	2.7670	2.8650	-0.899%	600,556	-15.253%
2025-11-12	2.9430	3.1390	2.8620	2.8910	-1.767%	649,072	-16.015%
2025-11-11	3.1090	3.1620	2.9360	2.9430	-5.278%	554,133	-17.499%
2025-11-10	2.9710	3.1616	2.9050	3.1070	+4.542%	791,330	-21.854%
2025-11-09	2.9530	3.0037	2.8330	2.9720	+0.678%	593,805	-18.304%
2025-11-08	3.0960	3.1990	2.8330	2.9520	-3.529%	1,295,851	-17.751%
2025-11-07	2.6650	3.1940	2.6390	3.0600	+15.559%	2,473,926	-20.654%
2025-11-06	2.6730	2.7960	2.5320	2.6480	-0.935%	976,141	-8.308%
2025-11-05	2.5090	2.8680	2.4066	2.6730	+6.579%	1,207,989	-9.166%
2025-11-04	2.5000	2.6400	2.3380	2.5080	+0.240%	2,451,840	-3.190%
2025-11-03	3.0630	3.0708	2.4720	2.5020	-18.315%	2,275,863	-2.958%
2025-11-02	3.0240	3.0926	2.9480	3.0630	+1.089%	697,097	-20.731%
2025-11-01	2.9670	3.1736	2.9406	3.0300	+2.192%	408,540	-19.868%
2025-10-31	2.9510	3.2750	2.9230	2.9650	+0.645%	734,059	-18.111%
2025-10-30	3.1100	3.2140	2.8470	2.9460	-4.845%	1,413,342	-17.583%
2025-10-29	3.1040	3.1780	3.0390	3.0960	-0.258%	715,644	-21.576%
2025-10-28	3.1800	3.2140	3.0360	3.1040	-2.421%	639,667	-21.778%
2025-10-27	3.2660	3.2860	3.1580	3.1810	-2.453%	694,393	-23.672%
2025-10-26	3.1520	3.2840	3.1190	3.2610	+3.557%	762,573	-25.544%
2025-10-25	3.1840	3.1974	3.1350	3.1490	-1.409%	328,476	-22.896%
2025-10-24	3.1790	3.2306	3.1290	3.1940	+0.535%	572,141	-23.982%
2025-10-23	3.1120	3.2340	3.1070	3.1770	+2.716%	608,100	-23.576%
2025-10-22	3.1850	3.4160	3.0330	3.0930	-2.919%	755,653	-21.500%
2025-10-21	3.2770	3.3754	3.1710	3.1860	-2.688%	1,089,343	-23.792%
2025-10-20	3.2410	3.3270	3.1810	3.2740	+0.863%	381,554	-25.840%
2025-10-19	3.1860	3.3030	3.1170	3.2460	+2.075%	648,106	-25.200%
2025-10-18	3.1580	3.4140	3.1410	3.1800	+0.760%	453,257	-23.648%
2025-10-17	3.2520	3.3990	3.0160	3.1560	-3.041%	889,672	-23.067%
2025-10-16	3.3370	3.4230	3.2000	3.2550	-2.574%	683,412	-25.407%
2025-10-15	3.4860	3.5200	3.2800	3.3410	-4.132%	853,172	-27.327%
2025-10-14	3.6460	3.6700	3.2260	3.4850	-4.258%	816,759	-30.330%
2025-10-13	3.4860	3.6690	3.4436	3.6400	+4.478%	853,709	-33.297%
2025-10-12	3.1440	3.5589	3.0384	3.4840	+10.814%	1,515,937	-30.310%
2025-10-11	3.1110	4.2190	2.8634	3.1440	+6.504%	3,425,803	-22.774%
2025-10-10	4.0570	4.1935	1.5540	2.9520	-27.309%	3,640,566	-17.751%
2025-10-09	4.1690	4.1870	3.9886	4.0610	-2.684%	672,732	-40.212%
2025-10-08	4.0740	4.2070	4.0120	4.1730	+2.834%	580,100	-41.816%
2025-10-07	4.2780	4.2990	4.0370	4.0580	-4.987%	783,905	-40.168%
2025-10-06	4.1580	4.3083	4.1110	4.2710	+2.742%	868,617	-43.151%
2025-10-05	4.1410	4.3071	4.1160	4.1570	+0.435%	646,730	-41.592%
2025-10-04	4.2790	4.2960	4.0850	4.1390	-3.565%	1,193,357	-41.338%
2025-10-03	4.2970	4.3612	4.1973	4.2920	-0.395%	731,599	-43.430%
2025-10-02	4.0830	4.3230	4.0830	4.3090	+4.410%	902,584	-43.653%
2025-10-01	4.0850	4.2614	3.9350	4.1270	+0.683%	1,687,321	-41.168%
2025-09-30	4.1290	4.1610	3.9790	4.0990	-0.340%	560,993	-40.766%
2025-09-29	4.1870	4.1870	4.0110	4.1130	-1.626%	554,041	-40.968%
2025-09-28	4.1170	4.1875	4.0150	4.1810	+1.604%	249,762	-41.928%
2025-09-27	4.1270	4.1630	4.0590	4.1150	-0.049%	364,342	-40.996%
2025-09-26	4.0080	4.5220	3.9690	4.1170	+2.797%	519,733	-41.025%
2025-09-25	4.1520	4.3650	3.9370	4.0050	-3.471%	1,121,944	-39.376%
2025-09-24	4.1290	4.2290	4.0720	4.1490	+0.314%	508,352	-41.480%
2025-09-23	4.1500	4.2240	4.1010	4.1360	-0.625%	404,148	-41.296%
2025-09-22	4.4060	4.4250	4.0210	4.1620	-5.474%	1,431,473	-41.663%
2025-09-21	4.4660	4.5130	4.4000	4.4030	-1.145%	513,901	-44.856%
2025-09-20	4.4590	4.5000	4.4210	4.4540	-0.580%	425,629	-45.487%
2025-09-19	4.6540	4.7740	4.4550	4.4800	-3.863%	461,611	-45.804%
2025-09-18	4.6090	4.7041	4.4430	4.6600	+1.019%	609,373	-47.897%
2025-09-17	4.5540	4.8300	4.2050	4.6130	+1.452%	780,329	-47.366%
2025-09-16	4.5080	4.5762	4.4130	4.5470	+1.022%	964,262	-46.602%
2025-09-15	4.6660	4.8310	4.4580	4.5010	-3.058%	662,815	-46.056%
2025-09-14	4.8310	4.8700	4.6140	4.6430	-3.812%	727,102	-47.706%
2025-09-13	4.7470	4.8900	4.7350	4.8270	+1.621%	668,892	-49.700%
2025-09-12	4.7020	4.7550	4.6020	4.7500	+1.193%	495,598	-48.884%
2025-09-11	4.6720	4.7060	4.5900	4.6940	+0.256%	471,799	-48.274%
2025-09-10	4.5830	4.7170	4.5490	4.6820	+2.116%	617,081	-48.142%
2025-09-09	4.5450	4.6780	4.4890	4.5850	+1.103%	545,210	-47.045%
2025-09-08	4.4860	4.5980	4.4740	4.5350	+1.070%	944,027	-46.461%
2025-09-07	4.4220	4.5120	4.4090	4.4870	+1.815%	653,349	-45.888%
2025-09-06	4.4480	4.4600	4.1540	4.4070	-0.788%	288,110	-44.906%
2025-09-05	4.4140	4.5560	4.3660	4.4420	+1.439%	806,742	-45.340%
2025-09-04	4.5220	4.9390	4.3400	4.3790	-3.376%	592,854	-44.554%
2025-09-03	4.4390	4.5650	4.4050	4.5320	+2.418%	810,202	-46.425%
2025-09-02	4.3660	4.4710	4.3520	4.4250	+1.097%	466,859	-45.130%
2025-09-01	4.4930	4.7680	4.3000	4.3770	-1.905%	653,967	-44.528%
2025-08-31	4.4900	4.6780	4.4620	4.4620	-0.954%	338,807	-45.585%
2025-08-30	4.4680	4.6070	4.4210	4.5050	+0.312%	381,227	-46.104%
2025-08-29	4.7520	4.9980	4.4219	4.4910	-6.085%	1,572,001	-45.936%
2025-08-28	4.4970	4.8060	4.4620	4.7820	+6.480%	1,020,641	-49.226%
2025-08-27	4.4990	4.6028	4.4730	4.4910	-0.707%	594,849	-45.936%
2025-08-26	4.4100	4.5830	4.3880	4.5230	+2.469%	696,239	-46.319%
2025-08-25	4.8310	4.8500	4.3890	4.4140	-7.676%	809,620	-44.993%
2025-08-24	4.8950	4.9731	4.6530	4.7810	-2.369%	719,053	-49.216%
2025-08-23	4.8180	4.9800	4.6700	4.8970	+1.661%	949,772	-50.419%
2025-08-22	4.4840	4.8570	4.2950	4.8170	+8.933%	1,432,989	-49.595%
2025-08-21	4.4770	4.5238	4.4010	4.4220	-1.096%	512,601	-45.093%
2025-08-20	4.3360	4.5830	4.2674	4.4710	+4.001%	432,964	-45.694%
2025-08-19	4.4760	4.5130	4.2780	4.2990	-4.233%	727,431	-43.522%
2025-08-18	4.6640	4.6640	4.3820	4.4890	-3.150%	705,277	-45.912%
2025-08-17	4.5740	4.7605	4.5450	4.6350	+1.113%	561,012	-47.616%
2025-08-16	4.4470	4.6060	4.4470	4.5840	+4.158%	384,554	-47.033%
2025-08-15	4.5490	4.6320	4.3320	4.4010	-5.049%	731,572	-44.831%
2025-08-14	4.8910	4.9180	4.4360	4.6350	-5.137%	711,219	-47.616%
2025-08-13	4.6990	4.8940	4.6545	4.8860	+2.325%	725,721	-50.307%
2025-08-12	4.4880	4.7960	4.4450	4.7750	+5.176%	667,261	-49.152%
2025-08-11	4.6450	4.7760	4.4520	4.5400	-2.450%	820,420	-46.520%
2025-08-10	4.7350	4.8080	4.5720	4.6540	-1.773%	439,587	-47.830%
2025-08-09	4.6100	4.7920	4.5970	4.7380	+4.040%	633,276	-48.755%
2025-08-08	4.4710	4.6690	4.3970	4.5540	+3.618%	1,471,201	-46.684%
2025-08-07	4.3310	4.4730	4.2880	4.3950	+1.807%	443,988	-44.755%
2025-08-06	4.2160	4.3430	4.1210	4.3170	+3.625%	441,918	-43.757%
2025-08-05	4.3150	4.3200	4.1370	4.1660	-3.699%	555,103	-41.719%
2025-08-04	4.2650	4.3395	4.2160	4.3260	+2.221%	682,916	-43.874%
2025-08-03	4.0930	4.2860	4.0370	4.2320	+5.065%	389,624	-42.628%
2025-08-02	4.1410	4.2000	4.0071	4.0280	-3.266%	612,765	-39.722%
2025-08-01	4.2110	4.2630	4.0280	4.1640	-1.467%	1,130,231	-41.691%
2025-07-31	4.3660	4.5160	4.1860	4.2260	-3.867%	725,959	-42.546%
2025-07-30	4.6080	4.6420	4.2500	4.3960	-3.469%	859,236	-44.768%
2025-07-29	4.6340	4.7710	4.5210	4.5540	-2.170%	501,685	-46.684%
2025-07-28	4.8800	4.9598	4.6100	4.6550	-3.343%	1,042,602	-47.841%
2025-07-27	4.7920	4.8920	4.7380	4.8160	+0.585%	419,444	-49.585%
2025-07-26	4.7060	4.8390	4.6660	4.7880	+2.373%	468,881	-49.290%
2025-07-25	4.6260	4.7380	4.5010	4.6770	+0.236%	626,067	-48.086%
2025-07-24	4.7030	4.8090	4.4640	4.6660	+1.347%	740,145	-47.964%
2025-07-23	5.1190	5.1399	4.5576	4.6040	-9.779%	1,013,450	-47.263%
2025-07-22	5.1720	5.2120	4.9240	5.1030	-0.874%	1,206,696	-52.420%
2025-07-21	5.1080	5.3290	5.0660	5.1480	-1.812%	705,965	-52.836%
2025-07-20	5.0000	5.2830	4.9850	5.2430	+4.672%	884,621	-53.691%
2025-07-19	4.8330	5.0526	4.7530	5.0090	+3.663%	538,819	-51.527%
2025-07-18	4.8780	5.1600	4.7860	4.8320	-0.227%	1,209,954	-49.752%
2025-07-17	4.7530	4.9040	4.6370	4.8430	+0.394%	909,712	-49.866%
2025-07-16	4.6680	4.8850	4.6050	4.8240	+4.801%	777,663	-49.668%
2025-07-15	4.5610	4.7180	4.4340	4.6030	+0.393%	796,380	-47.252%
2025-07-14	4.6620	4.8550	4.4890	4.5850	-1.988%	906,504	-47.045%
2025-07-13	4.5690	4.7595	4.5660	4.6780	+2.881%	421,535	-48.097%
2025-07-12	4.5930	4.7340	4.4970	4.5470	-1.983%	554,459	-46.602%
2025-07-11	4.6120	4.8000	4.5424	4.6390	+0.411%	977,853	-47.661%
2025-07-10	4.3140	4.6290	4.2880	4.6200	+7.317%	897,918	-47.446%
2025-07-09	4.1320	4.4029	4.0940	4.3050	+4.338%	651,958	-43.600%
2025-07-08	4.0320	4.1885	3.9980	4.1260	+0.880%	494,308	-41.154%
2025-07-07	4.0770	4.2200	4.0130	4.0900	+2.686%	221,857	-40.636%
2025-07-06	4.0130	4.1482	3.9780	3.9830	+0.327%	233,203	-39.041%
2025-07-05	3.9930	4.0330	3.9465	3.9700	-0.326%	268,129	-38.841%
2025-07-04	4.1790	4.2090	3.9541	3.9830	-6.282%	481,954	-39.041%
2025-07-03	4.1690	4.2793	4.1570	4.2500	+0.473%	333,953	-42.871%
2025-07-02	3.9310	4.2648	3.9020	4.2300	+5.750%	607,172	-42.600%
2025-07-01	4.1250	4.1880	3.9150	4.0000	-4.329%	505,217	-39.300%
2025-06-30	4.2300	4.2390	4.0580	4.1810	+3.362%	398,516	-41.928%
2025-06-29	3.9800	4.2330	3.9636	4.0450	+1.252%	563,228	-39.975%
2025-06-28	3.9240	4.0320	3.9170	3.9950	+2.646%	303,091	-39.224%
2025-06-27	3.9010	3.9515	3.8484	3.8920	-0.866%	816,193	-37.616%
2025-06-26	3.9910	4.0680	3.8910	3.9260	-2.338%	640,160	-38.156%
2025-06-25	4.0590	4.0831	3.9810	4.0200	-1.229%	388,658	-39.602%
2025-06-24	4.0850	4.1465	3.9959	4.0700	+7.445%	506,761	-40.344%
2025-06-23	3.7180	4.1579	3.7090	3.7880	+3.611%	545,234	-35.903%
2025-06-22	3.7830	3.8480	3.5530	3.6560	-2.403%	873,878	-33.589%
2025-06-21	3.9290	3.9920	3.6890	3.7460	-5.237%	413,329	-35.184%
2025-06-20	4.0350	4.0830	3.8290	3.9530	-2.032%	583,595	-38.578%
2025-06-19	4.0040	4.1000	3.9530	4.0350	+1.280%	289,215	-39.827%
2025-06-18	4.0290	4.0800	3.6300	3.9840	-1.068%	397,980	-39.056%
2025-06-17	4.1960	4.2000	3.9720	4.0270	-4.005%	609,538	-39.707%
2025-06-16	4.0850	4.2990	4.0630	4.1950	+2.793%	375,002	-42.122%
2025-06-15	4.0960	4.1340	4.0095	4.0810	-0.706%	257,851	-40.505%
2025-06-14	4.0740	4.1610	4.0220	4.1100	+0.024%	276,663	-40.925%
2025-06-13	4.2220	4.2220	4.0060	4.1090	-2.607%	694,991	-40.910%
2025-06-12	4.5090	4.5190	4.2119	4.2190	-7.009%	426,733	-42.451%
2025-06-11	4.6000	4.8700	4.4560	4.5370	-0.917%	368,651	-46.484%
2025-06-10	4.4320	4.7657	4.3810	4.5790	+3.433%	536,808	-46.975%
2025-06-09	4.3030	4.5000	4.2067	4.4270	+3.145%	384,105	-45.155%
2025-06-08	4.3000	4.3280	4.2040	4.2920	-0.371%	228,156	-43.430%
2025-06-07	4.1790	4.3320	4.1719	4.3080	+3.359%	232,258	-43.640%
2025-06-06	4.1000	4.2960	4.0680	4.1680	+1.313%	409,188	-41.747%
2025-06-05	4.3110	4.6660	4.0300	4.1140	-3.200%	893,183	-40.982%
2025-06-04	4.4190	4.4715	4.2436	4.2500	-3.998%	453,176	-42.871%
2025-06-03	4.4560	4.5330	4.3750	4.4270	+3.338%	374,351	-45.155%
2025-06-02	4.3740	4.7080	4.2587	4.2840	-1.313%	502,866	-43.324%
2025-06-01	4.3140	4.3872	4.2580	4.3410	-0.664%	271,874	-44.068%
2025-05-31	4.2850	4.3960	4.1790	4.3700	+2.174%	492,799	-44.439%
2025-05-30	4.6020	4.6390	4.2348	4.2770	-8.787%	994,609	-43.231%
2025-05-29	4.8410	4.9190	4.5970	4.6890	-2.211%	558,704	-48.219%
2025-05-28	4.7380	4.8550	4.6410	4.7950	-2.163%	507,360	-49.364%
2025-05-27	4.7570	4.9620	4.6785	4.9010	+2.317%	868,747	-50.459%
2025-05-26	4.7750	4.9550	4.7460	4.7900	-0.167%	643,793	-49.311%
2025-05-25	4.7320	4.8210	4.5691	4.7980	+1.977%	422,960	-49.396%
2025-05-24	4.8110	4.8640	4.6914	4.7050	-4.350%	449,829	-48.395%
2025-05-23	5.2140	5.4150	4.7667	4.9190	-5.495%	890,552	-50.640%
2025-05-22	5.0030	5.2300	4.9720	5.2050	+4.392%	595,406	-53.353%
2025-05-21	4.8370	5.0700	4.7810	4.9860	+2.403%	660,553	-51.304%
2025-05-20	4.7770	4.8870	4.6560	4.8690	+0.641%	493,048	-50.133%
2025-05-19	4.9770	5.0050	4.5826	4.8380	-2.381%	746,053	-49.814%
2025-05-18	4.7270	5.1370	4.3822	4.9560	+3.921%	902,735	-51.009%
2025-05-17	4.8250	4.8380	4.6558	4.7690	-1.812%	498,496	-49.088%
2025-05-16	4.8460	4.9890	4.7810	4.8570	+1.188%	432,267	-50.010%
2025-05-15	5.0580	5.1290	4.7650	4.8000	-5.790%	913,259	-49.417%
2025-05-14	5.2690	7.4100	1.2000	5.0950	-4.049%	634,324	-52.345%
2025-05-13	5.2390	5.3680	4.9530	5.3100	+2.470%	791,484	-54.275%
2025-05-12	5.3060	5.4990	5.1128	5.1820	-2.190%	771,307	-53.146%
2025-05-11	5.3790	5.4200	5.1000	5.2980	-1.798%	625,343	-54.171%
2025-05-10	4.9080	8.1100	4.8550	5.3950	+10.035%	882,678	-54.995%
2025-05-09	4.5320	4.9980	4.5000	4.9030	+7.569%	963,886	-50.479%
2025-05-08	4.1740	4.5985	4.1550	4.5580	+10.417%	711,658	-46.731%
2025-05-07	4.1000	4.1900	4.0840	4.1280	+3.200%	475,350	-41.182%
2025-05-06	4.1110	4.1228	3.9800	4.0000	-2.296%	750,190	-39.300%
2025-05-05	4.0890	4.2030	4.0462	4.0940	+0.392%	510,826	-40.694%
2025-05-04	4.2480	4.2480	4.0680	4.0780	-4.317%	323,652	-40.461%
2025-05-03	4.3390	4.3716	4.1630	4.2620	-2.605%	300,299	-43.031%
2025-05-02	4.4220	4.5140	4.3310	4.3760	-1.085%	522,370	-44.516%
2025-05-01	4.2960	4.4840	4.2930	4.4240	+3.607%	358,965	-45.118%
2025-04-30	4.3810	4.4439	4.2200	4.2700	-2.955%	466,418	-43.138%
2025-04-29	4.4770	4.5400	4.3380	4.4000	-1.917%	415,404	-44.818%
2025-04-28	4.4070	4.5003	4.2838	4.4860	+1.955%	463,477	-45.876%
2025-04-27	4.6010	4.6270	4.3640	4.4000	-4.865%	637,777	-44.818%
2025-04-26	4.5670	4.7380	4.5458	4.6250	+1.805%	640,448	-47.503%
2025-04-25	4.5510	4.6330	4.4230	4.5430	-0.634%	659,829	-46.555%
2025-04-24	4.4340	4.6173	4.2820	4.5720	+4.766%	603,852	-46.894%
2025-04-23	4.3100	4.5213	4.2780	4.3640	+0.692%	590,364	-44.363%
2025-04-22	4.0660	4.3390	3.9820	4.3340	+5.527%	734,625	-43.978%
2025-04-21	4.1540	4.2948	4.0487	4.1070	-1.108%	508,947	-40.881%
2025-04-20	4.2280	4.2640	4.0350	4.1530	-2.006%	255,843	-41.536%
2025-04-19	4.1120	4.2520	3.9820	4.2380	+2.244%	341,071	-42.709%
2025-04-18	4.1100	4.2240	3.7810	4.1450	+2.548%	321,309	-41.423%
2025-04-17	4.0190	4.1938	3.9930	4.0420	+1.329%	407,122	-39.931%
2025-04-16	3.9900	4.1060	3.9208	3.9890	-0.424%	576,824	-39.133%
2025-04-15	4.1280	4.7220	3.9730	4.0060	-4.619%	448,806	-39.391%
2025-04-14	4.1340	4.9600	4.0250	4.2000	-1.892%	685,288	-42.190%
2025-04-13	4.3450	4.7000	4.0520	4.2810	-2.238%	1,007,436	-43.284%
2025-04-12	4.2900	4.3970	4.1590	4.3790	+2.003%	992,009	-44.554%
2025-04-11	4.3200	4.5670	4.1970	4.2930	-0.510%	1,286,768	-43.443%
2025-04-10	4.5420	4.5420	4.1720	4.3150	-5.165%	506,709	-43.731%
2025-04-09	4.1490	4.5870	4.0140	4.5500	+7.948%	713,541	-46.637%
2025-04-08	4.3300	4.4320	4.0970	4.2150	-4.443%	620,963	-42.396%
2025-04-07	4.4450	4.6500	4.0367	4.4110	-0.023%	1,327,611	-44.956%
2025-04-06	4.7910	4.8304	4.2690	4.4120	-9.237%	719,995	-44.968%
2025-04-05	4.9820	5.0130	4.7200	4.8610	-3.952%	574,344	-50.051%
2025-04-04	4.6620	5.0880	4.6150	5.0610	+16.532%	1,966,438	-52.025%
2025-04-03	4.2390	5.0000	4.1950	4.3430	+0.300%	864,403	-44.094%
2025-04-02	4.4010	4.6030	4.1420	4.3300	-1.792%	696,057	-43.926%
2025-04-01	4.3650	4.5430	4.3460	4.4090	+0.777%	379,441	-44.931%
2025-03-31	4.3070	4.4674	4.1780	4.3750	+1.414%	384,034	-44.503%
2025-03-30	4.2290	4.4000	4.1870	4.3140	+1.697%	458,691	-43.718%
2025-03-29	4.5550	4.5640	4.1710	4.2420	-6.708%	527,138	-42.763%
2025-03-28	4.8400	4.8400	4.4917	4.5470	-5.389%	396,218	-46.602%
2025-03-27	4.8510	4.9699	4.7357	4.8060	-1.436%	510,139	-49.480%
2025-03-26	4.8030	4.9839	4.7727	4.8760	+0.806%	954,154	-50.205%
2025-03-25	4.9090	5.0170	4.7930	4.8370	-2.499%	538,984	-49.804%
2025-03-24	4.8230	4.9991	4.7579	4.9610	+3.225%	735,694	-51.058%
2025-03-23	4.8780	4.9310	4.6820	4.8060	-1.595%	489,882	-49.480%
2025-03-22	4.5930	5.0488	4.5810	4.8839	+6.382%	830,782	-50.286%
2025-03-21	4.6710	4.7210	4.4730	4.5909	-1.887%	554,297	-47.113%
2025-03-20	4.7200	4.8480	4.6086	4.6792	-1.443%	637,761	-48.111%
2025-03-19	4.7380	4.7683	4.5730	4.7477	+0.270%	604,016	-48.859%
2025-03-18	4.6300	4.8378	4.5270	4.7349	+2.250%	990,045	-48.721%
2025-03-17	4.6130	4.7361	4.5280	4.6307	+0.061%	551,389	-47.567%
2025-03-16	4.6470	4.7640	4.5000	4.6279	-0.381%	832,717	-47.536%
2025-03-15	4.3050	4.7250	4.2320	4.6456	+8.512%	1,106,438	-47.735%
2025-03-14	3.9180	4.3196	3.8910	4.2812	+9.687%	744,826	-43.287%
2025-03-13	3.8910	4.1140	3.7850	3.9031	+0.329%	529,803	-37.793%
2025-03-12	3.8810	3.9824	3.7530	3.8903	+0.351%	590,963	-37.588%
2025-03-11	3.5950	3.9954	3.3830	3.8767	+8.318%	1,323,274	-37.369%
2025-03-10	3.7990	4.4000	3.5710	3.5790	-5.949%	916,886	-32.160%
2025-03-09	4.0910	4.1464	3.7440	3.8054	-7.332%	726,516	-36.196%
2025-03-08	4.2390	4.2750	4.0730	4.1065	-3.535%	620,031	-40.874%
2025-03-07	4.2690	4.4459	4.0710	4.2570	-0.035%	529,392	-42.965%
2025-03-06	4.3440	4.4424	4.2320	4.2585	-1.735%	376,258	-42.985%
2025-03-05	4.1490	4.3656	4.0960	4.3337	+4.148%	446,003	-43.974%
2025-03-04	4.2540	4.2540	3.8870	4.1611	-1.393%	954,878	-41.650%
2025-03-03	4.9100	4.9572	4.1430	4.2199	-13.959%	631,555	-42.463%
2025-03-02	4.4850	4.9606	4.4060	4.9045	+9.227%	560,147	-50.494%
2025-03-01	4.6440	4.6625	4.4140	4.4902	-3.164%	246,352	-45.927%
2025-02-28	4.5610	4.6733	4.1990	4.6369	+1.644%	602,256	-47.637%
2025-02-27	4.6000	4.7953	4.4690	4.5619	-0.822%	436,325	-46.777%
2025-02-26	4.4930	4.7030	4.4090	4.5997	+3.274%	406,302	-47.214%
2025-02-25	4.3560	4.5524	4.1090	4.4539	+2.389%	823,782	-45.486%
2025-02-24	4.8550	4.9010	4.2615	4.3500	-10.828%	575,365	-44.184%
2025-02-23	4.9300	5.0190	4.8270	4.8782	-1.693%	267,621	-50.228%
2025-02-22	4.7620	5.0270	4.7420	4.9622	+4.130%	407,268	-51.070%
2025-02-21	4.9490	5.0830	4.6770	4.7654	-3.160%	522,104	-49.049%
2025-02-20	4.6670	4.9810	4.6670	4.9209	+5.269%	507,698	-50.659%
2025-02-19	4.5310	4.7092	4.4880	4.6746	+2.293%	318,785	-48.060%
2025-02-18	4.8090	4.8940	4.4440	4.5698	-5.065%	798,224	-46.869%
2025-02-17	4.7460	4.9480	4.7069	4.8136	+1.048%	380,745	-49.560%
2025-02-16	4.8020	4.8750	4.6960	4.7637	-1.515%	475,268	-49.031%
2025-02-15	4.9190	5.0440	4.7936	4.8370	-1.441%	378,646	-49.804%
2025-02-14	5.0140	5.0910	4.8670	4.9077	-1.669%	956,440	-50.527%
2025-02-13	5.0490	5.1500	4.9290	4.9910	-1.597%	934,075	-51.352%
2025-02-12	4.7510	5.1069	4.5330	5.0720	+7.796%	835,422	-52.129%
2025-02-11	4.8240	4.9800	4.6320	4.7052	-2.270%	842,399	-48.398%
2025-02-10	4.5570	4.8400	4.4390	4.8145	+5.157%	605,240	-49.569%
2025-02-09	4.5840	4.7870	4.3890	4.5784	+0.147%	575,565	-46.968%
2025-02-08	4.3700	4.5950	4.3218	4.5717	+4.620%	434,292	-46.891%
2025-02-07	4.4250	4.6800	4.2550	4.3698	-0.837%	1,164,206	-44.437%
2025-02-06	4.7040	4.7350	4.3587	4.4067	-5.822%	823,759	-44.902%
2025-02-05	4.6670	4.8460	4.6264	4.6791	-0.347%	699,684	-48.110%
2025-02-04	4.9180	4.9820	4.4060	4.6954	-4.710%	1,584,257	-48.290%
2025-02-03	4.8570	5.0330	3.6402	4.9275	+0.959%	3,404,936	-50.726%
2025-02-02	5.8270	5.9380	4.6448	4.8807	-16.272%	1,692,343	-50.253%
2025-02-01	6.2400	6.4140	5.7930	5.8292	-6.340%	430,844	-58.348%
2025-01-31	6.2440	6.4310	6.1131	6.2238	+0.151%	473,618	-60.988%
2025-01-30	5.8240	6.2770	5.7700	6.2144	+6.608%	620,276	-60.929%
2025-01-29	5.6280	5.9820	5.6280	5.8292	+2.898%	610,999	-58.348%
2025-01-28	6.0360	6.0660	5.6090	5.6650	-5.457%	649,652	-57.140%
2025-01-27	6.0745	6.1250	5.5231	5.9920	-1.690%	1,005,012	-59.479%
2025-01-26	6.1953	6.4160	6.0820	6.0950	-1.614%	530,197	-60.164%
2025-01-25	6.2139	6.2940	6.1230	6.1950	-0.274%	795,609	-60.807%
2025-01-24	6.0956	6.4170	5.9550	6.2120	+1.520%	703,590	-60.914%
2025-01-23	6.1933	6.2200	5.8560	6.1190	-1.211%	702,953	-60.320%
2025-01-22	6.2366	6.3300	6.1113	6.1940	-0.753%	513,479	-60.801%
2025-01-21	6.0683	6.3540	5.8340	6.2410	+2.936%	702,691	-61.096%
2025-01-20	5.8472	6.5310	5.6780	6.0630	+3.007%	1,343,297	-59.954%
2025-01-19	6.5734	6.7620	5.7710	5.8860	-10.629%	1,353,091	-58.750%
2025-01-18	7.0583	7.1800	6.4450	6.5860	-6.661%	905,398	-63.134%
2025-01-17	6.6296	7.2918	6.5840	7.0560	+7.039%	1,015,063	-65.590%
2025-01-16	6.6647	6.7960	6.4318	6.5920	-1.125%	749,044	-63.167%
2025-01-15	6.2976	6.6890	6.1450	6.6670	+6.332%	832,574	-63.582%
2025-01-14	6.2590	6.3222	6.0520	6.2700	-0.239%	696,475	-61.276%
2025-01-13	6.4970	6.6970	5.8954	6.2850	-2.724%	755,351	-61.368%
2025-01-12	6.6492	6.7050	6.3622	6.4610	-2.269%	369,483	-62.421%
2025-01-11	6.6467	6.7403	6.5133	6.6110	-0.572%	407,765	-63.273%
2025-01-10	6.4111	6.6957	6.3640	6.6490	+3.972%	533,641	-63.483%
2025-01-09	6.4557	6.6010	6.2430	6.3950	-0.991%	660,591	-62.033%
2025-01-08	6.7821	6.8700	6.1660	6.4590	-4.622%	688,724	-62.409%
2025-01-07	7.4228	7.7690	6.7660	6.7720	-9.235%	1,163,702	-64.146%
2025-01-06	7.3652	7.6500	7.2103	7.4610	+1.621%	799,772	-67.457%
2025-01-05	7.3003	7.3708	7.1437	7.3420	+0.630%	394,761	-66.930%
2025-01-04	7.4270	7.4720	7.2380	7.2960	-1.698%	378,292	-66.721%
2025-01-03	6.7556	7.4590	6.6670	7.4220	+10.809%	771,121	-67.286%

.dark-mode .MZtPnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZtPnP{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMUSDCosmos / United States dollarcrypto Composite

ATOMUSD
Cosmos / United States dollar
crypto Composite