Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATOMHALFUSD
ATOMHALF / United States dollar
crypto

Inactive
Sep 30, 2022 8:05:00 AM EDT
19637.00USD-4.256%(-873.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		19,564.020,080.019,445.0019,705.0-3.925%0.000497410.000%
2022-09-23		20,776.021,220.020,036.0020,510.0-1.280%0.00484721-3.925%
2022-09-22		19,983.021,030.019,875.0020,776.0+3.968%0.02884055-5.155%
2022-09-21		20,316.021,743.019,681.0019,983.0-9.218%0.06222412-1.391%
2022-09-16		20,933.022,063.020,721.0022,012.0+5.155%0.42124214-10.481%
2022-09-15		20,249.021,266.019,733.0020,933.0+3.665%0.03148334-5.866%
2022-09-13		21,227.021,687.020,077.0020,193.0-6.609%0.14340367-2.417%
2022-09-09		20,066.022,030.019,972.0021,622.0+7.754%0.25279499-8.866%
2022-09-08		19,382.020,135.019,142.0020,066.0+4.992%0.06638011-1.799%
2022-09-05		19,287.019,507.018,989.0019,112.0+0.653%0.0010541+3.103%
2022-09-03		19,078.019,332.018,724.0018,988.0-0.472%0.00055241+3.776%
2022-09-02		19,064.019,332.018,779.0019,078.0+0.073%0.0015774+3.287%
2022-09-01		18,447.019,132.018,190.0019,064.0+3.116%0.00055951+3.362%
2022-08-30		18,141.018,664.017,895.0018,488.0+1.913%0.00920799+6.583%
2022-08-29		17,398.018,273.017,079.0018,141.0-4.117%0.00291553+8.621%
2022-08-24		18,524.019,386.018,185.0018,920.0+4.948%0.03440304+4.149%
2022-08-18		18,199.018,611.018,016.0018,028.0+0.451%0.00555161+9.302%
2022-08-07		17,320.018,088.017,220.0017,947.0+4.929%0.03560201+9.796%
2022-07-31		17,360.017,621.017,053.0017,104.0-1.475%0.00552937+15.207%
2022-07-30		17,708.017,824.017,246.0017,360.0-1.965%0.00028806+13.508%
2022-07-29		17,566.017,902.017,155.0017,708.0+0.608%0.00029192+11.277%
2022-07-21		16,433.017,672.016,397.0017,601.0+3.353%0.0329185+11.954%
2022-07-19		16,324.017,257.016,020.0017,030.0+4.325%0.00059163+15.708%
2022-07-18		15,727.016,513.015,688.0016,324.0+3.723%0.00855469+20.712%
2022-07-09		15,672.016,018.015,637.0015,738.0+1.732%0.00050001+25.207%
2022-07-04		14,912.015,616.014,704.0015,470.0+5.814%0.00049182+27.376%
2022-06-27		14,822.015,321.014,017.0014,620.0+5.267%0.00050673+34.781%
2022-06-15		12,925.013,901.012,696.5013,888.5+6.340%0.00000972+41.880%
2022-06-13		13,742.014,610.512,611.5013,060.5-17.360%0.00047637+50.875%
2022-05-26		16,728.017,292.015,583.0015,804.0-10.993%0.05143479+24.684%
2022-05-15		16,647.017,808.016,295.0017,756.0+6.476%0.15145963+10.977%
2022-05-11		18,501.019,824.015,538.0016,676.0-23.585%0.03411133+18.164%
2022-04-29		22,504.022,528.021,711.0021,823.0-3.026%0.00289695-9.705%
2022-04-28		22,906.022,906.022,381.0022,504.0-1.755%0.00080044-12.438%
2022-04-27		22,280.023,607.022,190.0022,906.0-4.757%0.00309617-13.975%
2022-04-11		25,312.025,533.023,807.0024,050.0-7.028%0.00267921-18.067%
2022-03-22		25,833.026,296.025,502.0025,868.0+1.935%0.00243456-23.825%
2022-03-14		25,052.025,453.024,869.0025,377.0+1.297%0.00013078-22.351%
2022-03-13		25,561.025,621.024,971.0025,052.0-1.892%0.00157783-21.344%
2022-03-12		25,642.025,952.025,522.0025,535.0-0.417%0.17634484-22.831%
2022-03-11		25,833.026,041.025,426.0025,642.0-0.739%0.87446731-23.153%
2022-03-10		26,740.026,854.025,662.0025,833.0-3.392%0.00882412-23.722%
2022-03-09		25,802.027,384.025,772.0026,740.0+2.763%0.00085272-26.309%
2022-03-07		25,939.026,500.025,474.0026,021.0+0.316%0.58419656-24.273%
2022-03-06		27,026.027,080.025,850.0025,939.0-4.104%0.00065077-24.033%
2022-03-05		26,871.027,404.026,580.0027,049.0+0.662%0.05565853-27.151%
2022-03-04		28,370.028,629.026,868.0026,871.0-5.284%0.27413566-26.668%
2022-03-03		27,719.028,513.027,232.0028,370.0+2.349%0.42126263-30.543%
2022-03-02		27,158.027,833.026,669.0027,719.0+2.066%0.82447773-28.912%
2022-03-01		27,228.027,955.026,787.0027,158.0-0.257%0.00423683-27.443%
2022-02-28		25,102.027,412.024,990.0027,228.0+8.469%0.40461489-27.630%
2022-02-27		26,478.026,491.024,974.0025,102.0-5.197%0.00655426-21.500%
2022-02-26		25,246.026,685.025,149.0026,478.0+4.880%0.00906609-25.580%
2022-02-25		24,166.025,332.023,933.0025,246.0+4.469%0.00387953-21.948%
2022-02-24		24,311.024,428.022,636.0024,166.0-0.596%0.00263254-18.460%
2022-02-23		24,080.025,102.023,941.0024,311.0+2.682%0.00788145-18.946%
2022-02-21		24,656.025,255.023,597.0023,676.0-3.975%0.00790738-16.772%
2022-02-20		25,020.025,065.024,450.0024,656.0-1.777%0.00199138-20.080%
2022-02-18		25,577.026,024.025,057.0025,102.0-1.857%0.00391592-21.500%
2022-02-17		25,849.026,831.025,435.0025,577.0-1.052%0.00723728-22.958%
2022-02-16		25,995.026,108.025,461.0025,849.0-0.562%0.00789995-23.769%
2022-02-15		25,224.026,105.025,224.0025,995.0+4.259%0.05807951-24.197%
2022-02-11		26,050.026,105.024,781.0024,933.0-4.288%0.06013841-20.968%
2022-02-10		26,857.026,938.025,926.0026,050.0-3.005%0.00017046-24.357%
2022-02-09		26,615.027,018.026,287.0026,857.0+0.909%0.00004033-26.630%
2022-02-08		27,153.027,523.026,354.0026,615.0-1.981%0.00077573-25.963%
2022-02-07		26,923.027,729.026,580.0027,153.0+0.854%0.0003731-27.430%
2022-02-06		26,763.027,217.026,511.0026,923.0+0.598%0.1381875-26.810%
2022-02-05		26,842.027,418.026,440.0026,763.0-0.294%0.05627406-26.372%
2022-02-04		26,176.026,956.025,812.0026,842.0+2.544%0.24089033-26.589%
2022-02-03		24,764.026,249.024,375.0026,176.0+5.929%0.13707223-24.721%
2022-02-02		25,864.025,864.024,650.0024,711.0-4.362%0.05988534-20.258%
2022-02-01		25,407.026,216.024,810.0025,838.0+1.696%0.00039369-23.736%
2022-01-31		25,106.025,736.024,290.0025,407.0+1.199%0.00082287-22.443%
2022-01-30		25,931.026,064.024,806.0025,106.0-3.182%0.00064832-21.513%
2022-01-29		25,821.026,242.025,750.0025,931.0+0.426%0.00380308-24.010%
2022-01-28		26,309.026,309.025,382.0025,821.0-1.855%0.00087004-23.686%
2022-01-27		27,033.027,188.025,806.0026,309.0-2.678%0.00008957-25.102%
2022-01-26		28,761.028,761.026,954.0027,033.0-6.008%0.75209346-27.108%
2022-01-25		28,615.029,100.027,753.0028,761.0+2.425%0.23392651-31.487%
2022-01-23		25,910.028,121.025,858.0028,080.0+0.685%0.00467567-29.825%
2022-01-21		29,604.030,371.027,135.0027,889.0-5.793%0.60795177-29.345%
2022-01-20		28,822.030,802.028,746.0029,604.0+2.713%0.81198686-33.438%
2022-01-19		29,388.029,515.028,281.0028,822.0-1.926%6-31.632%
2022-01-18		29,718.030,091.028,641.0029,388.0-1.110%0.93330963-32.949%
2022-01-17		31,268.031,573.029,307.0029,718.0-4.957%0.00165163-33.693%
2022-01-16		29,631.031,318.029,524.0031,268.0+5.525%0.00149891-36.980%
2022-01-15		30,131.030,228.029,631.0029,631.0-1.659%0.00472665-33.499%
2022-01-14		29,039.030,181.028,702.0030,131.0+3.760%0.416407-34.602%
2022-01-13		29,928.030,313.028,988.0029,039.0-2.970%0.48792476-32.143%
2022-01-12		29,411.030,718.029,393.0029,928.0+1.789%0.99531022-34.159%
2022-01-11		29,006.029,796.028,460.0029,402.0+1.365%2-32.981%
2022-01-10		27,948.029,115.027,165.0029,006.0+3.786%9-32.066%
2022-01-09		28,301.029,086.027,616.0027,948.0-1.247%1-29.494%
2022-01-08		29,324.030,048.027,634.0028,301.0-3.489%1-30.373%
2022-01-07		29,794.031,465.029,108.0029,324.0-1.577%1-32.802%
2022-01-06		29,220.030,284.028,165.0029,794.0+1.860%0.79731575-33.863%
2022-01-05		30,626.030,930.027,951.0029,250.0-4.493%0.65564402-32.632%
2022-01-04		29,453.031,221.028,796.0030,626.0+7.830%2-35.659%
2022-01-01		26,693.028,585.026,650.0028,402.0+6.402%0.00994043-30.621%
2021-12-31		25,106.027,057.024,523.0026,693.0+7.833%0.00638659-26.179%
2021-12-29		24,229.024,852.023,612.0024,754.0-3.229%0.58610774-20.397%
2021-12-27		26,486.026,729.025,541.0025,580.0+0.507%0.63904578-22.967%
2021-12-25		24,252.025,451.024,153.0025,451.0+4.944%0.43095747-22.577%
2021-12-24		24,902.025,415.024,202.0024,252.0-2.610%0.79903655-18.749%
2021-12-23		24,341.025,041.024,075.0024,902.0+2.305%1-20.870%
2021-12-22		22,562.024,833.022,092.0024,341.0+7.885%2-19.046%
2021-12-21		21,574.022,593.021,552.0022,562.0+4.580%0.75371397-12.663%
2021-12-20		21,887.022,041.021,188.0021,574.0-1.430%0.51305969-8.663%
2021-12-19		22,320.022,571.021,847.0021,887.0-1.940%0.10860249-9.969%
2021-12-18		21,320.022,351.021,248.0022,320.0+4.690%0.23280481-11.716%
2021-12-17		21,675.021,983.020,995.0021,320.0-1.638%0.15253078-7.575%
2021-12-16		21,905.022,438.021,615.0021,675.0-1.050%0.15766513-9.089%
2021-12-15		21,623.022,118.020,938.0021,905.0+1.548%2-10.043%
2021-12-13		22,970.023,131.021,355.0021,571.0-6.091%0.53950539-8.651%
2021-12-12		22,900.023,575.022,499.0022,970.0-0.386%0.15243665-14.214%
2021-12-05		24,143.024,628.022,683.0023,059.0-4.490%0.00043047-14.545%
2021-12-04		25,742.025,869.022,867.0024,143.0-5.240%0.00126105-18.382%
2021-11-21		24,860.025,948.024,393.0025,478.0+4.783%0.2700104-22.659%
2021-11-19		23,724.024,500.023,724.0024,315.0+2.491%0.00701792-18.959%
2021-11-18		24,792.024,965.023,221.0023,724.0-4.308%2-16.941%
2021-11-17		24,362.024,896.023,858.0024,792.0+1.765%0.82623641-20.519%
2021-11-16		25,729.025,777.024,174.0024,362.0-5.313%0.86422321-19.116%
2021-11-15		25,929.026,564.025,674.0025,729.0-1.715%0.69035001-23.413%
2021-11-13		26,001.026,510.025,958.0026,178.0-0.766%0.31305775-24.727%
2021-11-11		26,017.026,715.025,905.0026,380.0+1.395%0.13626232-25.303%
2021-11-10		27,482.027,939.025,088.0026,017.0-5.331%0.88421033-24.261%
2021-11-09		27,822.028,225.027,399.0027,482.0-1.222%0.18511194-28.299%
2021-11-08		27,486.027,860.027,230.0027,822.0+1.222%0.47044734-29.175%
2021-11-07		27,714.027,871.027,412.0027,486.0-1.639%0.00002994-28.309%
2021-11-05		28,243.028,665.027,772.0027,944.0-1.965%0.00454855-29.484%
2021-11-03		28,121.028,600.027,533.0028,504.0+1.362%1-30.869%
2021-11-02		28,179.028,531.027,832.0028,121.0-0.206%0.20274128-29.928%
2021-10-31		28,239.028,396.027,460.0028,179.0-1.265%0.07011637-30.072%
2021-10-28		28,077.029,440.027,842.0028,540.0+1.649%2-30.957%
2021-10-27		30,184.030,275.027,992.0028,077.0-6.981%0.1719956-29.818%
2021-10-26		27,275.030,280.027,266.0030,184.0+10.665%2-34.717%
2021-10-25		27,095.027,365.027,056.0027,275.0+0.664%0.0010311-27.754%
2021-10-24		27,478.027,478.026,811.0027,095.0-1.394%0.00092854-27.274%
2021-10-23		26,959.027,865.026,852.0027,478.0+1.925%0.26909995-28.288%
2021-10-22		27,107.027,701.026,797.0026,959.0-0.546%2-26.908%
2021-10-21		27,753.027,989.026,983.0027,107.0-2.328%0.47790634-27.307%
2021-10-20		27,260.028,021.026,751.0027,753.0+1.809%0.51131667-28.999%
2021-10-19		26,122.027,431.025,944.0027,260.0+2.151%2-27.715%
2021-10-16		26,693.027,220.026,600.0026,686.0-0.026%0.72066004-26.160%
2021-10-15		27,008.027,054.026,389.0026,693.0-1.166%0.71894774-26.179%
2021-10-14		27,222.027,680.026,883.0027,008.0-0.786%0.87518436-27.040%
2021-10-13		26,830.027,379.026,176.0027,222.0+1.461%0.63007436-27.614%
2021-10-12		26,209.027,149.025,464.0026,830.0+2.369%0.2985883-26.556%
2021-10-11		26,486.027,216.025,905.0026,209.0-1.046%0.28856419-24.816%
2021-10-10		27,587.027,642.026,381.0026,486.0-3.991%0.13796082-25.602%
2021-10-09		27,538.027,890.027,388.0027,587.0+0.178%0.00362207-28.571%
2021-10-08		28,134.028,189.027,462.0027,538.0-2.118%1-28.444%
2021-10-07		27,651.028,617.027,110.0028,134.0+1.747%2-29.960%
2021-10-06		28,213.028,245.026,829.0027,651.0-1.954%4-28.737%
2021-10-05		28,273.028,817.027,805.0028,202.0-0.251%0.83796181-30.129%
2021-10-04		29,100.029,115.028,082.0028,273.0-2.842%0.35334559-30.305%
2021-10-03		29,076.029,760.028,777.0029,100.0+0.083%0.87765701-32.285%
2021-10-02		28,708.030,110.028,410.0029,076.0+3.613%0.00342566-32.229%
2021-09-30		27,197.028,083.027,042.0028,062.0+3.180%0.29606826-29.780%
2021-09-29		27,127.028,232.026,741.0027,197.0+0.258%0.03400151-27.547%
2021-09-28		28,470.028,659.027,013.0027,127.0-4.717%2-27.360%
2021-09-27		29,393.029,710.028,269.0028,470.0-3.140%0.69538442-30.787%
2021-09-26		29,349.030,021.027,850.0029,393.0+0.150%3-32.960%
2021-09-25		30,337.030,526.029,138.0029,349.0-3.257%0.73143095-32.860%
2021-09-24		30,084.030,979.028,133.0030,337.0+0.841%4-35.046%
2021-09-23		29,296.030,649.028,849.0030,084.0+2.690%2-34.500%
2021-09-22		25,579.029,420.025,148.0029,296.0+14.531%1-32.738%
2021-09-21		26,930.028,090.024,959.0025,579.0-5.017%2-22.964%
2021-09-20		30,438.030,525.026,734.0026,930.0-11.525%3-26.829%
2021-09-19		29,176.030,465.028,171.0030,438.0+4.325%8-35.262%
2021-09-18		26,307.029,382.026,057.0029,176.0+10.906%9-32.462%
2021-09-17		27,628.027,988.026,007.0026,307.0-4.964%0.95585914-25.096%
2021-09-16		26,499.027,681.025,477.0027,681.0+4.461%4-28.814%
2021-09-15		26,613.026,966.026,020.0026,499.0-0.507%0.75444113-25.639%
2021-09-14		27,287.027,920.026,112.0026,634.0-2.393%3-26.016%
2021-09-13		26,861.028,317.025,193.0027,287.0+1.586%6-27.786%
2021-09-12		23,587.026,904.023,026.0026,861.0+13.881%6-26.641%
2021-09-11		24,370.025,008.023,353.0023,587.0-3.213%2-16.458%
2021-09-10		23,319.024,821.022,435.0024,370.0+4.507%8-19.142%
2021-09-09		20,142.023,983.020,112.0023,319.0+15.773%6-15.498%
2021-09-08		20,320.020,742.019,329.0020,142.0-0.876%0.50852245-2.170%
2021-09-07		22,240.023,253.019,102.0020,320.0-8.633%0.78809343-3.027%
2021-09-06		22,617.023,146.021,845.0022,240.0-1.667%1-11.398%
2021-09-05		21,974.022,764.021,750.0022,617.0+2.926%0.89324887-12.875%
2021-09-04		21,924.022,471.021,760.0021,974.0+0.228%1-10.326%
2021-09-03		21,941.022,247.021,552.0021,924.0-0.077%1-10.121%
2021-09-02		22,451.022,619.021,704.0021,941.0-2.415%3-10.191%
2021-09-01		21,378.022,741.021,011.0022,484.0+5.174%11-12.360%
2021-08-31		21,013.022,930.020,797.0021,378.0+1.985%14-7.826%
2021-08-30		20,597.021,846.019,781.0020,962.0+1.772%8-5.997%
2021-08-29		20,623.021,141.020,210.0020,597.0-0.126%3-4.331%
2021-08-28		20,276.020,673.019,793.0020,623.0+1.711%2-4.451%
2021-08-27		18,960.020,276.018,603.0020,276.0+6.879%2-2.816%
2021-08-26		19,949.020,080.018,887.0018,971.0-4.903%1+3.869%
2021-08-25		19,768.020,391.019,283.0019,949.0+0.916%0.62981093-1.223%
2021-08-24		20,872.020,906.019,630.0019,768.0-5.289%2-0.319%
2021-08-23		20,902.021,446.020,618.0020,872.0-0.144%3-5.591%
2021-08-22		20,998.022,181.020,512.0020,902.0-0.457%5-5.727%
2021-08-21		19,386.021,861.019,190.0020,998.0+8.315%8-6.158%
2021-08-20		19,315.019,899.019,142.0019,386.0+0.368%4+1.646%
2021-08-19		18,924.020,121.018,840.0019,315.0+2.066%3+2.019%
2021-08-18		17,838.019,183.017,292.0018,924.0+6.088%3+4.127%
2021-08-17		17,653.018,593.017,256.0017,838.0+1.641%0.26304243+10.466%
2021-08-14		17,367.017,681.017,159.0017,550.0+4.789%0.00071145+12.279%
2021-08-10		16,478.016,925.016,418.0016,748.0+1.639%0.64359051+17.656%
2021-08-09		16,231.016,734.015,950.0016,478.0-1.406%2+19.584%
2021-08-07		16,471.016,912.016,000.0016,713.0+3.653%0.46274476+17.902%
2021-08-05		16,000.016,261.015,805.0016,124.0+0.775%0.00130871+22.209%
2021-08-04		15,582.016,061.015,496.0016,000.0+2.683%0.20688107+23.156%
2021-08-03		15,833.015,895.015,402.0015,582.0-1.585%0.19497349+26.460%
2021-08-02		15,738.015,969.015,618.0015,833.0+0.604%0.0016779+24.455%
2021-08-01		15,926.016,396.015,686.0015,738.0-1.311%0.16219574+25.207%
2021-07-31		15,625.016,085.015,469.0015,947.0+2.061%0.15875863+23.566%
2021-07-30		15,351.015,625.014,527.0015,625.0+3.580%0.00050175+26.112%
2021-07-22		14,433.015,244.014,300.0015,085.0+4.517%2+30.626%
2021-07-21		13,758.014,619.013,535.5014,433.0+4.906%2+36.527%
2021-07-20		14,128.014,567.013,417.5013,758.0-2.619%0.33134452+43.226%
2021-07-19		14,805.014,874.014,101.0014,128.0-4.573%0.17182118+39.475%
2021-07-18		14,835.015,139.014,678.0014,805.0-0.202%0.2081+33.097%
2021-07-17		14,963.015,666.014,642.0014,835.0-0.855%0.35121656+32.828%
2021-07-16		15,072.016,184.014,809.0014,963.0-0.723%3+31.692%
2021-07-15		15,305.015,464.014,609.0015,072.0-1.522%0.14746497+30.739%
2021-07-14		15,484.015,564.014,869.0015,305.0-1.156%0.98127088+28.749%
2021-07-13		16,086.016,800.015,353.0015,484.0-7.304%0.4591743+27.260%
2021-07-11		16,882.017,092.016,408.0016,704.0-1.054%0.22998473+17.966%
2021-07-10		16,116.016,912.015,722.0016,882.0+4.753%0.24206406+16.722%
2021-07-09		15,322.016,432.015,035.0016,116.0+0.895%0.65630072+22.270%
2021-07-07		16,089.016,391.015,907.0015,973.0-2.204%0.24894736+23.364%
2021-07-05		15,444.016,535.015,245.0016,333.0+7.752%1+20.645%
2021-07-02		14,696.015,164.014,362.0015,158.0-0.915%0.31804292+29.997%
2021-06-30		15,079.015,298.014,687.0015,298.0+1.452%0.40186891+28.808%
2021-06-29		14,531.015,833.014,473.0015,079.0+3.771%0.99169805+30.678%
2021-06-28		13,959.514,531.013,675.0014,531.0+4.094%0.16363107+35.607%
2021-06-27		13,592.513,959.513,344.0013,959.5+2.700%0.36242079+41.158%
2021-06-26		13,303.513,803.013,006.0013,592.5-0.392%0.35362132+44.970%
2021-06-23		13,086.014,159.012,917.0013,646.0+4.279%1+44.401%
2021-06-22		13,563.514,176.512,392.5013,086.0-3.520%0.16295123+50.581%
2021-06-21		15,067.015,141.013,544.5013,563.5-11.610%0.28732678+45.280%
2021-06-18		16,036.016,586.015,066.0015,345.0-4.309%0.7302098+28.413%
2021-06-17		15,874.016,586.015,841.0016,036.0+2.828%0.61734993+22.880%
2021-06-15		15,773.015,971.014,834.0015,595.0+5.379%0.23618319+26.355%
2021-06-12		15,002.015,499.014,359.0014,799.0-4.516%0.56460996+33.151%
2021-06-10		16,113.016,174.015,398.0015,499.0-3.811%0.47095487+27.137%
2021-06-09		15,985.016,136.015,423.0016,113.0+0.801%0.64034583+22.293%
2021-06-08		15,924.016,566.015,090.0015,985.0-3.838%0.40062673+23.272%
2021-06-05		16,785.017,441.016,345.0016,623.0-0.965%0.69220183+18.541%
2021-06-04		17,616.017,796.016,268.0016,785.0-4.712%1+17.396%
2021-06-03		16,598.017,851.016,505.0017,615.0+6.127%0.4324815+11.865%
2021-06-02		15,901.016,818.015,855.0016,598.0+4.383%0.18413484+18.719%
2021-06-01		16,012.016,342.015,749.0015,901.0-0.693%0.2116698+23.923%
2021-05-31		15,233.016,029.014,828.0016,012.0+4.613%2+23.064%
2021-05-28		16,302.016,302.014,918.0015,306.0-6.110%0.41350488+28.740%
2021-05-27		16,602.016,624.015,833.0016,302.0+1.564%0.17780444+20.875%
2021-05-25		16,118.016,435.015,191.0016,051.0-0.416%0.39766045+22.765%
2021-05-24		14,595.016,118.014,277.0016,118.0+10.435%1+22.255%
2021-05-23		14,924.015,243.012,704.0014,595.0-2.205%1+35.012%
2021-05-22		15,415.015,491.014,502.0014,924.0-3.185%2+32.036%
2021-05-21		17,062.017,418.014,636.0015,415.0-9.653%2+27.830%
2021-05-20		15,258.017,255.014,521.0017,062.0+11.823%0.23967598+15.491%
2021-05-19		19,241.019,519.014,179.0015,258.0-18.437%1+29.145%
2021-05-17		19,995.020,048.018,543.0018,707.0-6.889%15+5.335%
2021-05-15		20,474.021,602.020,068.0020,091.0-1.871%0.61624303-1.921%
2021-05-14		19,461.020,476.019,402.0020,474.0+5.205%0.92035995-3.756%
2021-05-13		19,424.020,179.019,072.0019,461.0-3.849%37+1.254%
2021-05-10		21,631.021,921.019,945.0020,240.0-7.118%2-2.643%
2021-05-08		21,481.022,535.020,346.0021,791.0+1.443%0.0195224-9.573%
2021-05-07		20,468.022,916.020,212.0021,481.0+4.949%0.00814624-8.268%
2021-05-06		20,038.020,942.019,044.0020,468.0+8.561%0.00892574-3.728%
2021-04-26		17,291.019,178.017,170.0018,854.0+9.039%0.3195084+4.514%
2021-04-25		17,328.017,741.016,965.0017,291.0-4.322%0.2619879+13.961%
2021-04-23		17,477.018,087.016,567.0018,072.0+3.404%3+9.036%
2021-04-22		17,852.018,718.017,466.0017,477.0-16.028%0.00748132+12.748%
2021-04-14		19,547.020,838.019,122.0020,813.0+9.796%0.00869823-5.324%
2021-04-12		19,476.019,606.018,543.0018,956.0-2.670%0.00524386+3.951%
2021-04-11		18,596.019,508.018,443.0019,476.0+4.732%0.00000969+1.176%
2021-04-10		18,678.019,224.018,383.0018,596.0-0.439%0.00094243+5.964%
2021-04-09		18,441.018,801.018,384.0018,678.0-1.435%2+5.498%
2021-04-06		18,947.019,633.018,749.0018,950.0-0.363%0.01123354+3.984%
2021-04-04		18,239.019,095.017,995.0019,019.0+5.690%0.0000102+3.607%
2021-03-31		18,394.018,452.017,656.0017,995.0-2.169%0.00005949+9.503%
2021-03-30		18,556.018,718.018,279.0018,394.0-0.873%46+7.127%
2021-03-29		18,179.018,901.018,124.0018,556.0+3.232%0.00084556+6.192%
2021-03-27		18,101.018,231.017,665.0017,975.0-8.603%0.00016198+9.624%
2021-03-19		19,644.019,980.019,376.0019,667.0+0.117%0.02764319+0.193%
2021-03-18		19,010.020,620.018,843.0019,644.0+4.428%0.02762793+0.311%
2021-02-23		19,285.020,299.016,891.0018,811.0-2.458%0.00538272+4.753%
2021-02-22		19,657.019,709.017,579.0019,285.0-2.429%0.00529486+2.178%
2021-02-20		20,233.020,907.019,457.0019,765.0-2.313%0.00417787-0.304%
2021-02-19		20,322.020,532.019,796.0020,233.0+23.462%0.00406154-2.610%
2021-02-10		16,449.016,663.015,548.0016,388.0+27.350%0.0039725+20.240%
2021-02-03		12,580.512,951.511,986.5012,868.5+21.247%0.00023375+53.126%
2021-01-07		10,788.510,901.510,386.5010,613.5-1.622%0.00934766+85.660%
2021-01-06		10,368.510,989.510,080.5010,788.5+16.143%0.00940736+82.648%
2020-12-24		8,834.59,332.58,600.009,289.0+5.145%0.01076678+112.133%
2020-12-23		9,246.59,292.58,636.008,834.5+0.902%0.01126959+123.046%
2020-11-04		8,862.08,980.08,590.508,755.5-8.228%0.00224743+125.059%
2020-09-09		9,198.09,700.09,149.009,540.5+3.724%0.00090629+106.541%
2020-09-08		9,298.59,391.09,039.009,198.0-1.081%0.00002002+114.231%
2020-09-07		9,408.09,478.58,895.009,298.5-1.164%0.03913466+111.916%
2020-09-06		9,207.59,564.08,778.509,408.0+2.178%0.00036338+109.449%
2020-09-05		9,660.59,830.08,928.009,207.5-4.689%0.00003963+114.010%
2020-09-04		9,128.09,832.58,975.509,660.5+7.291%0.15399817+103.975%
2020-08-11		9,471.09,558.58,823.509,004.0-4.931%0.11802554+118.847%
2020-08-10		9,297.09,826.09,055.509,471.0+27.917%0.11744793+108.056%
2020-07-07		7,144.07,446.07,073.007,404.0+7.859%0.00607183+166.140%
2020-07-04		6,769.06,873.06,764.506,864.5+1.411%0.01658161+187.057%
2020-07-03		6,730.56,902.06,696.256,769.00.000%0.00007+191.107%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC