Dark

ATOMGBP
Cosmos / Pound sterling
crypto Composite

Real-time

Oct 12, 2025 8:20:38 AM EDT

2.460GBP+2.843%(+0.068)36,683ATOM87,605GBP

2.465Bid 2.472Ask 0.007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	2.3300	2.5700	2.2890	2.4600	+3.929%	10,675	0.000%
2025-10-11	2.4140	2.4760	2.1290	2.3670	-3.624%	86,439	+3.929%
2025-10-10	3.0530	3.1500	2.2670	2.4560	-19.528%	33,030	+0.163%
2025-10-09	3.0960	3.0960	2.9970	3.0520	-2.242%	4,924	-19.397%
2025-10-08	3.0300	3.1400	2.9960	3.1220	+3.549%	4,312	-21.204%
2025-10-07	3.1600	3.1850	3.0050	3.0150	-4.286%	11,723	-18.408%
2025-10-06	3.0950	3.1870	3.0660	3.1500	+1.810%	8,318	-21.905%
2025-10-05	3.0670	3.1790	3.0520	3.0940	+1.111%	11,109	-20.491%
2025-10-04	3.1760	3.1760	3.0350	3.0600	-3.652%	8,441	-19.608%
2025-10-03	3.2120	3.2270	3.1180	3.1760	-1.090%	7,480	-22.544%
2025-10-02	3.0730	3.2130	3.0690	3.2110	+4.729%	15,206	-23.388%
2025-10-01	3.0540	3.1600	3.0190	3.0660	+0.558%	62,508	-19.765%
2025-09-30	3.0590	3.0590	2.9620	3.0490	-0.457%	21,358	-19.318%
2025-09-29	3.1170	3.1190	2.9890	3.0630	-1.921%	32,433	-19.687%
2025-09-28	3.0680	3.1230	3.0110	3.1230	+1.726%	19,309	-21.230%
2025-09-27	3.0730	3.1030	3.0340	3.0700	-0.130%	9,247	-19.870%
2025-09-26	3.0260	3.1220	2.9730	3.0740	+2.194%	13,073	-19.974%
2025-09-25	3.0880	3.0930	2.9610	3.0080	-2.622%	19,000	-18.218%
2025-09-24	3.0790	3.1420	3.0200	3.0890	+1.113%	5,465	-20.363%
2025-09-23	3.0900	3.1240	3.0400	3.0550	-0.779%	8,267	-19.476%
2025-09-22	3.2660	3.2810	3.0280	3.0790	-5.927%	54,274	-20.104%
2025-09-21	3.3030	3.3430	3.2710	3.2730	-0.908%	2,904	-24.840%
2025-09-20	3.3240	3.3410	3.2840	3.3030	-0.602%	8,629	-25.522%
2025-09-19	3.4590	3.5080	3.3130	3.3230	-3.569%	11,853	-25.971%
2025-09-18	3.3835	3.4701	3.3540	3.4460	+1.802%	10,891	-28.613%
2025-09-17	3.3148	3.4018	3.2660	3.3850	+1.256%	7,355	-27.326%
2025-09-16	3.2964	3.3460	3.2500	3.3430	+0.753%	11,903	-26.413%
2025-09-15	3.4290	3.4470	3.2800	3.3180	-3.096%	6,748	-25.859%
2025-09-14	3.5324	3.5380	3.3960	3.4240	-3.631%	8,406	-28.154%
2025-09-13	3.4995	3.5986	3.4950	3.5530	+1.485%	9,370	-30.763%
2025-09-12	3.4584	3.5010	3.4100	3.5010	+1.243%	3,375	-29.734%
2025-09-11	3.4592	3.4750	3.3950	3.4580	+0.087%	4,817	-28.861%
2025-09-10	3.4047	3.4800	3.3750	3.4550	+1.767%	9,653	-28.799%
2025-09-09	3.3608	3.4798	3.3220	3.3950	+1.283%	4,371	-27.541%
2025-09-08	3.3373	3.4203	3.3190	3.3520	+0.329%	7,316	-26.611%
2025-09-07	3.2793	3.3410	3.2690	3.3410	+2.359%	5,799	-26.369%
2025-09-06	3.2923	3.6424	3.2300	3.2640	-0.941%	12,244	-24.632%
2025-09-05	3.2600	3.3635	3.2500	3.2950	+0.857%	4,960	-25.341%
2025-09-04	3.3668	3.3740	3.2340	3.2670	-2.999%	5,808	-24.702%
2025-09-03	3.3320	3.3940	3.3000	3.3680	+1.999%	3,688	-26.960%
2025-09-02	3.2290	3.3300	3.2290	3.3020	+2.229%	4,864	-25.500%
2025-09-01	3.2978	3.3950	3.2000	3.2300	-2.387%	9,212	-23.839%
2025-08-31	3.3860	3.4712	3.3090	3.3090	-0.869%	3,741	-25.657%
2025-08-30	3.3123	3.3774	3.2980	3.3380	+0.482%	4,879	-26.303%
2025-08-29	3.5501	3.5520	3.2800	3.3220	-6.079%	12,602	-25.948%
2025-08-28	3.3878	3.5500	3.3120	3.5370	+6.312%	7,093	-30.450%
2025-08-27	3.3549	3.4092	3.3171	3.3270	-0.923%	19,047	-26.060%
2025-08-26	3.3267	3.3900	3.2640	3.3580	+2.409%	4,589	-26.742%
2025-08-25	3.5207	3.5661	3.2661	3.2790	-7.031%	7,754	-24.977%
2025-08-24	3.5758	3.6340	3.3842	3.5270	-1.973%	8,888	-30.252%
2025-08-23	3.5547	3.6306	3.4340	3.5980	+1.466%	10,674	-31.629%
2025-08-22	3.3422	3.5797	3.2020	3.5460	+6.327%	15,346	-30.626%
2025-08-21	3.3264	3.3660	3.2780	3.3350	-0.060%	3,873	-26.237%
2025-08-20	3.1872	3.3482	3.1740	3.3370	+5.036%	8,620	-26.281%
2025-08-19	3.3282	3.3543	3.1770	3.1770	-3.902%	9,686	-22.568%
2025-08-18	3.3079	3.4160	3.2380	3.3060	-3.107%	11,816	-25.590%
2025-08-17	3.3994	3.5110	3.3600	3.4120	+0.471%	8,742	-27.902%
2025-08-16	3.3065	3.3960	3.2900	3.3960	+3.600%	3,166	-27.562%
2025-08-15	3.3392	3.4204	3.2000	3.2780	-2.091%	7,445	-24.954%
2025-08-14	3.5715	3.6160	3.2350	3.3480	-6.323%	17,607	-26.523%
2025-08-13	3.5023	3.5950	3.4480	3.5740	+2.819%	7,917	-31.170%
2025-08-12	3.3519	3.5460	3.3350	3.4760	+3.823%	9,038	-29.229%
2025-08-11	3.4915	3.5220	3.3149	3.3480	-2.816%	10,854	-26.523%
2025-08-10	3.5354	3.5460	3.3590	3.4450	-1.543%	6,636	-28.592%
2025-08-09	3.4322	3.5551	3.4230	3.4990	+2.460%	6,905	-29.694%
2025-08-08	3.2846	3.4660	3.2820	3.4150	+2.676%	11,743	-27.965%
2025-08-07	3.2257	3.3260	3.2150	3.3260	+2.465%	9,057	-26.037%
2025-08-06	3.1467	3.2480	3.1080	3.2460	+2.204%	7,081	-24.214%
2025-08-05	3.2428	3.2479	3.1180	3.1760	-2.157%	7,858	-22.544%
2025-08-04	3.2228	3.2680	3.1870	3.2460	+0.807%	11,280	-24.214%
2025-08-03	3.0863	3.2250	3.0650	3.2200	+4.715%	5,707	-23.602%
2025-08-02	3.1423	3.1600	3.0230	3.0750	-1.537%	8,204	-20.000%
2025-08-01	3.1611	3.5712	3.0510	3.1230	-1.947%	14,422	-21.230%
2025-07-31	3.3809	3.4091	3.1800	3.1850	-4.211%	15,257	-22.763%
2025-07-30	3.4540	3.4540	3.2140	3.3250	-3.455%	17,036	-26.015%
2025-07-29	3.4606	3.5620	3.3853	3.4440	-0.692%	9,261	-28.571%
2025-07-28	3.6230	3.6780	3.4590	3.4680	-4.305%	11,281	-29.066%
2025-07-27	3.5455	3.7035	3.5280	3.6240	+2.200%	8,742	-32.119%
2025-07-26	3.4905	3.5990	3.4798	3.5460	+1.228%	12,050	-30.626%
2025-07-25	3.4278	3.5200	3.3380	3.5030	+2.367%	8,132	-29.774%
2025-07-24	3.4511	3.5470	3.3020	3.4220	-1.184%	9,431	-28.112%
2025-07-23	3.7374	3.7900	3.3620	3.4630	-8.386%	12,346	-28.963%
2025-07-22	3.8388	3.8600	3.6520	3.7800	-1.818%	15,203	-34.921%
2025-07-21	3.8049	3.9350	3.7900	3.8500	-0.233%	9,725	-36.104%
2025-07-20	3.7234	3.9341	3.7181	3.8590	+3.237%	17,529	-36.253%
2025-07-19	3.6307	3.7510	3.5600	3.7380	+3.260%	5,290	-34.189%
2025-07-18	3.6175	3.8380	3.5680	3.6200	-0.413%	18,042	-32.044%
2025-07-17	3.5794	3.6437	3.4420	3.6350	+2.626%	11,672	-32.325%
2025-07-16	3.4906	3.6340	3.4460	3.5420	+1.636%	12,009	-30.548%
2025-07-15	3.3886	3.5210	3.3000	3.4850	+2.833%	7,225	-29.412%
2025-07-14	3.5000	3.5928	3.3380	3.3890	-2.052%	16,159	-27.412%
2025-07-13	3.3932	3.5131	3.3610	3.4600	+2.946%	3,694	-28.902%
2025-07-12	3.4500	3.4930	3.3160	3.3610	-2.240%	8,303	-26.807%
2025-07-11	3.3991	3.5420	3.3228	3.4380	+1.207%	65,839	-28.447%
2025-07-10	3.1732	3.4030	3.1610	3.3970	+6.858%	22,874	-27.583%
2025-07-09	3.0417	3.2130	3.0010	3.1790	+4.676%	18,052	-22.617%
2025-07-08	2.9770	3.0740	2.9340	3.0370	+2.256%	9,591	-18.999%
2025-07-07	3.0025	3.0235	2.9530	2.9700	-0.503%	6,053	-17.172%
2025-07-06	2.9472	3.0280	2.9200	2.9850	+1.531%	7,699	-17.588%
2025-07-05	2.9485	2.9550	2.8970	2.9400	-0.102%	33,026	-16.327%
2025-07-04	3.0605	3.0678	2.9000	2.9430	-3.918%	18,593	-16.412%
2025-07-03	3.0724	3.1222	3.0570	3.0630	+0.033%	13,138	-19.687%
2025-07-02	2.8768	3.1200	2.8410	3.0620	+7.213%	20,285	-19.660%
2025-07-01	2.9444	2.9930	2.8500	2.8560	-4.193%	10,569	-13.866%
2025-06-30	3.0377	3.0820	2.9600	2.9810	-2.614%	10,875	-17.477%
2025-06-29	2.9078	3.0782	2.8900	3.0610	+5.189%	6,398	-19.634%
2025-06-28	2.8594	2.9360	2.8594	2.9100	+1.713%	4,025	-15.464%
2025-06-27	2.8580	2.8780	2.8090	2.8610	+0.846%	8,186	-14.016%
2025-06-26	2.9273	2.9460	2.8360	2.8370	-2.876%	17,102	-13.289%
2025-06-25	2.9845	2.9940	2.9120	2.9210	-2.275%	8,244	-15.782%
2025-06-24	2.9914	3.0360	2.9480	2.9890	-0.829%	36,987	-17.698%
2025-06-23	2.7712	3.0280	2.7680	3.0140	+8.927%	65,948	-18.381%
2025-06-22	2.8169	2.8550	2.6452	2.7670	-1.355%	74,796	-11.095%
2025-06-21	2.9232	2.9657	2.7500	2.8050	-4.004%	36,423	-12.299%
2025-06-20	2.9844	3.0283	2.8440	2.9220	-2.632%	58,933	-15.811%
2025-06-19	3.0144	3.0270	2.9510	3.0010	+0.133%	37,897	-18.027%
2025-06-18	2.9902	3.1600	2.9220	2.9970	-0.299%	41,816	-17.918%
2025-06-17	3.0795	3.0860	2.9530	3.0060	-1.313%	55,999	-18.164%
2025-06-16	3.0161	3.1580	2.9950	3.0460	+0.794%	11,318	-19.238%
2025-06-15	3.0303	3.0440	2.9523	3.0220	+0.099%	49,493	-18.597%
2025-06-14	3.0330	3.0660	2.9690	3.0190	-0.821%	44,314	-18.516%
2025-06-13	3.0776	3.0900	2.9570	3.0440	-1.838%	98,902	-19.185%
2025-06-12	3.3229	3.3240	3.1000	3.1010	-6.765%	98,385	-20.671%
2025-06-11	3.3793	3.4180	3.2880	3.3260	-2.205%	344,567	-26.037%
2025-06-10	3.2780	3.4240	3.2380	3.4010	+4.006%	238,468	-27.668%
2025-06-09	3.1152	3.2800	3.1050	3.2700	+3.744%	270,585	-24.771%
2025-06-08	3.1603	3.2010	3.1150	3.1520	-1.129%	211,859	-21.954%
2025-06-07	3.1826	3.2030	3.0880	3.1880	+3.272%	214,025	-22.836%
2025-06-06	3.0080	3.1750	2.9960	3.0870	+2.286%	306,489	-20.311%
2025-06-05	3.1569	3.1990	2.9717	3.0180	-4.403%	11,937	-18.489%
2025-06-04	3.2876	3.3030	3.1380	3.1570	-3.308%	10,719	-22.078%
2025-06-03	3.3135	3.3500	3.2400	3.2650	-0.941%	15,177	-24.655%
2025-06-02	3.2178	3.3150	3.1490	3.2960	+1.666%	13,464	-25.364%
2025-06-01	3.2317	3.2560	3.1760	3.2420	0.000%	12,738	-24.121%
2025-05-31	3.1590	3.2640	3.1070	3.2420	+1.598%	7,560	-24.121%
2025-05-30	3.4014	3.4320	3.1300	3.1910	-6.450%	33,248	-22.908%
2025-05-29	3.6352	3.6550	3.4110	3.4110	-5.381%	9,909	-27.880%
2025-05-28	3.4892	3.6070	3.4520	3.6050	+2.444%	10,476	-31.761%
2025-05-27	3.5116	3.6540	3.4500	3.5190	-0.057%	5,551	-30.094%
2025-05-26	3.5559	3.6500	3.4144	3.5210	-0.593%	7,233	-30.133%
2025-05-25	3.4637	3.5630	3.3850	3.5420	+1.694%	5,451	-30.548%
2025-05-24	3.5592	3.5900	3.4700	3.4830	-1.943%	5,877	-29.371%
2025-05-23	3.8899	3.9650	3.5340	3.5520	-8.548%	15,183	-30.743%
2025-05-22	3.7609	3.8950	3.7050	3.8840	+4.690%	5,691	-36.663%
2025-05-21	3.6255	3.7700	3.5820	3.7100	+2.345%	23,671	-33.693%
2025-05-20	3.5769	3.6514	3.4930	3.6250	+1.144%	22,405	-32.138%
2025-05-19	3.6593	3.7500	3.3955	3.5840	-3.837%	14,473	-31.362%
2025-05-18	3.5588	3.8490	3.4708	3.7270	+4.809%	7,429	-33.995%
2025-05-17	3.6243	3.6243	3.5240	3.5560	-1.849%	12,535	-30.821%
2025-05-16	3.7118	3.7480	3.6080	3.6230	-0.767%	13,026	-32.100%
2025-05-15	3.8548	3.8630	3.6000	3.6510	-4.971%	13,351	-32.621%
2025-05-14	3.9662	4.0040	3.7922	3.8420	-3.322%	22,123	-35.971%
2025-05-13	3.8480	4.0352	3.7990	3.9740	-0.898%	12,095	-38.098%
2025-05-12	4.0046	4.5802	3.8910	4.0100	+0.350%	20,024	-38.653%
2025-05-11	4.0500	4.0680	3.8684	3.9960	-1.211%	26,475	-38.438%
2025-05-10	3.7686	4.0480	3.6520	4.0450	+9.443%	25,423	-39.184%
2025-05-09	3.4633	3.7570	3.4320	3.6960	+8.483%	23,631	-33.442%
2025-05-08	3.1569	3.4534	3.1340	3.4070	+8.642%	11,460	-27.796%
2025-05-07	3.0828	3.1480	3.0660	3.1360	+1.851%	3,779	-21.556%
2025-05-06	3.0550	3.0860	2.9760	3.0790	+0.621%	13,034	-20.104%
2025-05-05	3.1238	3.1610	3.0450	3.0600	-0.971%	9,974	-19.608%
2025-05-04	3.1800	3.1900	3.0680	3.0900	-3.678%	3,702	-20.388%
2025-05-03	3.2833	3.2850	3.1252	3.2080	-2.492%	3,826	-23.317%
2025-05-02	3.3388	3.3950	3.1910	3.2900	-1.231%	9,177	-25.228%
2025-05-01	3.2340	3.3750	3.2250	3.3310	+3.159%	10,915	-26.148%
2025-04-30	3.2589	3.3070	3.1860	3.2290	-1.103%	13,137	-23.815%
2025-04-29	3.3473	3.3810	3.2425	3.2650	-1.627%	14,689	-24.655%
2025-04-28	3.2860	3.3800	3.2250	3.3190	+0.637%	9,438	-25.881%
2025-04-27	3.4480	3.4670	3.2800	3.2980	-4.295%	15,350	-25.409%
2025-04-26	3.4298	3.5549	3.4200	3.4460	+0.937%	11,286	-28.613%
2025-04-25	3.4079	3.4750	3.3154	3.4140	0.000%	10,659	-27.944%
2025-04-24	3.3121	3.4660	3.2200	3.4140	+2.862%	11,660	-27.944%
2025-04-23	3.2530	3.3450	3.2278	3.3190	+2.186%	11,322	-25.881%
2025-04-22	3.0344	3.2650	2.9780	3.2480	+6.842%	29,526	-24.261%
2025-04-21	3.1710	3.2040	3.0270	3.0400	-2.408%	42,958	-19.079%
2025-04-20	3.1736	3.2070	3.0890	3.1150	-1.673%	12,552	-21.027%
2025-04-19	3.1049	3.1880	3.1049	3.1680	+2.128%	19,838	-22.348%
2025-04-18	3.1156	3.1770	3.0770	3.1020	-0.032%	9,750	-20.696%
2025-04-17	3.0618	3.1595	3.0250	3.1030	+2.140%	12,148	-20.722%
2025-04-16	3.0071	3.0920	2.9700	3.0380	+0.863%	9,459	-19.026%
2025-04-15	3.1170	3.2900	3.0040	3.0120	-3.954%	28,176	-18.327%
2025-04-14	3.1291	3.2610	3.0850	3.1360	-0.885%	18,913	-21.556%
2025-04-13	3.3328	3.3500	3.1000	3.1640	-5.721%	66,599	-22.250%
2025-04-12	3.2268	3.3560	3.1830	3.3560	+3.293%	19,593	-26.698%
2025-04-11	3.3679	3.4400	3.1550	3.2490	-2.666%	34,125	-24.284%
2025-04-10	3.5229	3.5320	3.2700	3.3380	-5.600%	15,652	-26.303%
2025-04-09	3.1900	3.5810	3.1280	3.5360	+8.566%	82,312	-30.430%
2025-04-08	3.3752	3.4610	3.2100	3.2570	-4.206%	46,914	-24.470%
2025-04-07	3.4206	3.5735	3.1000	3.4000	-0.701%	24,190	-27.647%
2025-04-06	3.7006	3.7250	3.3855	3.4240	-7.559%	10,318	-28.154%
2025-04-05	3.8181	3.8700	3.6613	3.7040	-3.942%	5,907	-33.585%
2025-04-04	3.5449	3.9451	3.5270	3.8560	+8.559%	48,386	-36.203%
2025-04-03	3.2669	3.5915	3.2200	3.5520	+10.140%	19,125	-30.743%
2025-04-02	3.3700	3.5300	3.1745	3.2250	-4.727%	13,206	-23.721%
2025-04-01	3.4124	3.5110	3.3670	3.3850	+0.207%	9,188	-27.326%
2025-03-31	3.3235	3.4550	3.2380	3.3780	+1.229%	19,711	-27.176%
2025-03-30	3.2945	3.4009	3.2450	3.3370	+1.676%	15,027	-26.281%
2025-03-29	3.5155	3.5250	3.2390	3.2820	-6.708%	16,065	-25.046%
2025-03-28	3.6968	3.7050	3.5000	3.5180	-5.098%	8,003	-30.074%
2025-03-27	3.8014	3.8450	3.6690	3.7070	-2.319%	14,885	-33.639%
2025-03-26	3.7219	3.8630	3.6980	3.7950	+1.471%	31,676	-35.178%
2025-03-25	3.8672	3.9000	3.7030	3.7400	-2.401%	23,961	-34.225%
2025-03-24	3.7000	3.8830	3.6780	3.8320	+2.652%	11,293	-35.804%
2025-03-23	3.7581	3.7770	3.6160	3.7330	-0.824%	11,613	-34.101%
2025-03-22	3.5616	3.8910	3.5500	3.7640	+5.968%	9,739	-34.644%
2025-03-21	3.6002	3.6360	3.4560	3.5520	-1.579%	8,472	-30.743%
2025-03-20	3.5865	3.7300	3.5670	3.6090	-1.150%	20,604	-31.837%
2025-03-19	3.6296	3.6524	3.5390	3.6510	+0.302%	14,801	-32.621%
2025-03-18	3.5604	3.7150	3.4870	3.6400	+2.075%	51,916	-32.418%
2025-03-17	3.5852	3.6410	3.5000	3.5660	-0.140%	15,225	-31.015%
2025-03-16	3.5921	3.6730	3.4850	3.5710	-0.640%	36,701	-31.112%
2025-03-15	3.3162	3.6518	3.2740	3.5940	+8.547%	20,183	-31.553%
2025-03-14	3.0393	3.3330	3.0070	3.3110	+9.890%	29,404	-25.702%
2025-03-13	2.9768	3.0530	2.9290	3.0130	+0.400%	54,429	-18.354%
2025-03-12	2.9916	3.0590	2.9101	3.0010	+0.267%	16,778	-18.027%
2025-03-11	2.7935	3.0940	2.6350	2.9930	+7.662%	43,264	-17.808%
2025-03-10	2.9352	3.1260	2.7800	2.7800	-5.410%	31,384	-11.511%
2025-03-09	3.1581	3.1920	2.9020	2.9390	-7.666%	24,114	-16.298%
2025-03-08	3.2914	3.3070	3.1590	3.1830	-3.370%	8,304	-22.714%
2025-03-07	3.2276	3.4400	2.9000	3.2940	-0.903%	74,540	-25.319%
2025-03-06	3.3603	3.4400	3.2900	3.3240	-1.130%	20,315	-25.993%
2025-03-05	3.2489	3.3760	3.2142	3.3620	+3.256%	18,251	-26.829%
2025-03-04	3.3267	3.3480	3.0600	3.2560	-2.046%	52,687	-24.447%
2025-03-03	3.8648	3.9885	3.2800	3.3240	-14.440%	26,617	-25.993%
2025-03-02	3.5800	3.9280	3.5210	3.8850	+8.793%	23,302	-36.680%
2025-03-01	3.6882	3.7000	3.4900	3.5710	-3.251%	8,947	-31.112%
2025-02-28	3.6189	3.7100	3.3530	3.6910	+1.736%	41,487	-33.351%
2025-02-27	3.6209	3.7644	3.5460	3.6280	+0.249%	20,875	-32.194%
2025-02-26	3.4999	3.7000	3.4850	3.6190	+2.929%	19,025	-32.025%
2025-02-25	3.4092	3.5790	3.2390	3.5160	+1.766%	67,046	-30.034%
2025-02-24	3.8541	3.8650	3.3790	3.4550	-10.399%	34,702	-28.799%
2025-02-23	3.9330	3.9700	3.7780	3.8560	-1.933%	30,757	-36.203%
2025-02-22	3.8070	3.9710	3.7550	3.9320	+4.159%	17,211	-37.436%
2025-02-21	3.9083	4.0120	3.7090	3.7750	-2.881%	10,789	-34.834%
2025-02-20	3.7365	3.9320	3.7130	3.8870	+4.545%	12,925	-36.712%
2025-02-19	3.6374	3.7350	3.5620	3.7180	+2.963%	12,604	-33.835%
2025-02-18	3.8390	3.9170	3.5270	3.6110	-5.322%	29,629	-31.875%
2025-02-17	3.8375	3.9230	3.7540	3.8140	+1.006%	16,521	-35.501%
2025-02-16	3.8468	3.8720	3.7570	3.7760	-1.846%	13,159	-34.852%
2025-02-15	3.9770	4.0050	3.8120	3.8470	-1.510%	14,203	-36.054%
2025-02-14	3.9900	4.0340	3.8720	3.9060	-1.637%	32,798	-37.020%
2025-02-13	4.0930	4.1340	3.9543	3.9710	-2.767%	29,832	-38.051%
2025-02-12	3.7792	4.0910	3.6660	4.0840	+8.100%	33,343	-39.765%
2025-02-11	3.9041	4.0283	3.7328	3.7780	-2.929%	32,765	-34.886%
2025-02-10	3.7255	3.9150	3.5950	3.8920	+5.332%	19,306	-36.793%
2025-02-09	3.6938	3.8600	3.5500	3.6950	+0.081%	31,903	-33.424%
2025-02-08	3.5547	3.7000	3.4980	3.6920	+4.708%	9,557	-33.369%
2025-02-07	3.5551	3.7550	3.4360	3.5260	+0.057%	19,154	-30.233%
2025-02-06	3.7547	3.8100	3.5180	3.5240	-5.775%	29,424	-30.193%
2025-02-05	3.7527	3.9530	3.7100	3.7400	-0.452%	18,115	-34.225%
2025-02-04	4.0000	4.0120	3.5430	3.7570	-5.437%	48,388	-34.522%
2025-02-03	3.9323	4.0000	2.9859	3.9730	+0.101%	97,991	-38.082%
2025-02-02	4.7371	4.7810	3.7862	3.9690	-15.571%	48,061	-38.020%
2025-02-01	5.0119	5.1700	4.6720	4.7010	-6.559%	7,033	-47.671%
2025-01-31	4.9793	5.1600	4.9286	5.0310	+0.319%	8,301	-51.103%
2025-01-30	4.6556	5.0421	4.6430	5.0150	+7.067%	7,208	-50.947%
2025-01-29	4.6412	4.8000	3.6977	4.6840	+3.436%	27,942	-47.481%
2025-01-28	4.8270	4.8720	3.5120	4.5284	-5.576%	35,623	-45.676%
2025-01-27	4.8620	4.8790	4.4390	4.7958	-2.282%	26,114	-48.705%
2025-01-26	4.9800	5.1270	4.8766	4.9078	-1.620%	13,926	-49.876%
2025-01-25	4.9630	5.0370	4.9120	4.9886	+0.605%	21,898	-50.688%
2025-01-24	4.9740	5.1570	4.8120	4.9586	-0.181%	21,440	-50.389%
2025-01-23	5.0120	5.0130	4.7590	4.9676	-1.433%	21,044	-50.479%
2025-01-22	5.0550	5.1239	4.9730	5.0398	-0.135%	8,784	-51.189%
2025-01-21	4.9210	5.1480	4.7431	5.0466	+2.717%	9,789	-51.254%
2025-01-20	4.7980	5.3240	4.5780	4.9131	+1.460%	41,706	-49.930%
2025-01-19	5.3930	5.5250	4.7440	4.8424	-10.397%	25,735	-49.199%
2025-01-18	5.7910	5.8790	5.2910	5.4043	-7.096%	14,286	-54.481%
2025-01-17	5.4060	5.8720	5.4030	5.8171	+8.282%	15,500	-57.711%
2025-01-16	5.4370	6.6100	5.2800	5.3722	-1.655%	23,420	-54.209%
2025-01-15	5.1270	5.4626	5.0200	5.4626	+6.016%	46,032	-54.966%
2025-01-14	5.1100	5.1860	4.9667	5.1526	+0.462%	50,216	-52.257%
2025-01-13	5.3100	5.4840	4.8496	5.1289	-2.959%	18,567	-52.036%
2025-01-12	5.4090	5.4810	5.2190	5.2853	-3.265%	10,684	-53.456%
2025-01-11	5.4320	5.5118	5.3400	5.4637	+0.535%	15,261	-54.976%
2025-01-10	5.2120	5.4670	5.1880	5.4346	+4.552%	19,783	-54.734%
2025-01-09	5.2200	5.3500	5.0780	5.1980	-0.684%	25,534	-52.674%
2025-01-08	5.4390	5.5040	5.0000	5.2338	-3.951%	30,963	-52.998%
2025-01-07	5.9460	6.2030	5.3980	5.4491	-8.159%	55,145	-54.855%
2025-01-06	5.9270	6.1387	5.7908	5.9332	+0.610%	16,072	-58.538%
2025-01-05	5.8800	5.9300	5.6717	5.8972	+0.318%	17,560	-58.285%
2025-01-04	6.0000	6.0200	5.7800	5.8785	-1.188%	9,183	-58.153%
2025-01-03	5.4140	6.0040	5.3830	5.9492	+10.109%	22,649	-58.650%
2025-01-02	5.2470	5.4780	5.2470	5.4030	+3.702%	9,767	-54.470%
2025-01-01	4.9680	5.3000	4.8378	5.2101	+5.342%	9,231	-52.784%
2024-12-31	5.0450	5.1900	4.9170	4.9459	-2.228%	5,161	-50.262%
2024-12-30	4.9810	5.2200	4.8810	5.0586	+1.768%	12,373	-51.370%
2024-12-29	5.2280	5.2770	4.9560	4.9707	-5.842%	6,532	-50.510%
2024-12-28	5.1450	5.3050	5.0860	5.2791	+3.073%	6,628	-53.401%
2024-12-27	5.1700	5.4340	5.0960	5.1217	-1.057%	26,974	-51.969%
2024-12-26	5.5600	5.5710	5.1270	5.1764	-6.528%	13,795	-52.477%
2024-12-25	5.6110	5.6620	5.4380	5.5379	-1.555%	61,139	-55.579%
2024-12-24	5.5370	5.7470	5.3600	5.6254	+1.133%	30,052	-56.270%
2024-12-23	5.0740	5.6350	4.9950	5.5624	+8.936%	29,814	-55.774%
2024-12-22	5.1700	5.8217	4.9790	5.1061	-1.893%	19,191	-51.822%
2024-12-21	5.5100	5.8520	5.1260	5.2046	-5.371%	25,641	-52.734%
2024-12-20	5.4600	5.6660	4.6500	5.5000	+1.008%	41,457	-55.273%
2024-12-19	6.0400	6.1100	5.2850	5.4451	-10.612%	36,807	-54.822%
2024-12-18	6.7200	6.8000	6.0220	6.0915	-9.147%	18,363	-59.616%
2024-12-17	6.9700	7.0600	6.6088	6.7048	-4.321%	15,039	-63.310%
2024-12-16	7.2020	7.3508	6.8400	7.0076	-2.450%	10,707	-64.895%
2024-12-15	7.0920	8.5248	6.8740	7.1836	+1.049%	12,715	-65.755%
2024-12-14	7.2590	9.0000	6.8600	7.1090	-2.490%	10,324	-65.396%
2024-12-13	7.0470	7.3294	6.9000	7.2905	+3.488%	12,739	-66.257%
2024-12-12	6.9120	7.2710	6.7490	7.0448	+1.102%	17,914	-65.081%
2024-12-11	6.2100	7.0000	5.9480	6.9680	+12.074%	20,944	-64.696%
2024-12-10	6.5620	6.7060	5.6890	6.2173	-6.383%	39,353	-60.433%
2024-12-09	7.9190	7.9352	5.8579	6.6412	-16.086%	25,144	-62.959%
2024-12-08	7.9520	8.2090	7.7377	7.9143	-1.070%	11,040	-68.917%
2024-12-07	8.2060	8.2760	7.8680	7.9999	-1.832%	9,803	-69.250%
2024-12-06	7.5210	8.3000	7.3263	8.1492	+8.258%	26,510	-69.813%
2024-12-05	7.8170	7.8930	7.3430	7.5276	-3.631%	24,488	-67.320%
2024-12-04	7.5630	8.4300	7.4570	7.8112	+2.347%	27,175	-68.507%
2024-12-03	7.5560	7.9308	7.0114	7.6321	+1.235%	38,368	-67.768%
2024-12-02	6.9710	7.5450	6.5450	7.5390	+8.275%	30,912	-67.370%
2024-12-01	6.7080	7.0940	6.5060	6.9628	+3.673%	19,217	-64.669%
2024-11-30	6.8580	6.9270	6.5790	6.7161	-2.510%	9,890	-63.372%
2024-11-29	6.4680	6.8980	6.3331	6.8890	+6.117%	16,069	-64.291%
2024-11-28	6.5490	6.6270	6.2140	6.4919	-1.520%	8,734	-62.107%
2024-11-27	6.3620	6.5940	6.1960	6.5921	+3.195%	10,788	-62.683%
2024-11-26	6.2800	6.4670	5.9500	6.3880	+0.859%	30,279	-61.490%
2024-11-25	6.7980	7.0237	6.1800	6.3336	-7.966%	20,848	-61.160%
2024-11-24	6.5810	7.5387	6.2490	6.8818	+5.936%	29,461	-64.254%
2024-11-23	5.9950	7.0000	5.9336	6.4962	+9.796%	34,585	-62.132%
2024-11-22	5.1000	6.0650	4.9910	5.9166	+16.586%	39,826	-58.422%
2024-11-21	4.8840	5.1320	4.7480	5.0749	+2.378%	31,212	-51.526%
2024-11-20	4.9560	5.2400	4.7067	4.9570	+1.786%	15,275	-50.373%
2024-11-19	5.0560	5.3959	4.7124	4.8700	-4.674%	36,050	-49.487%
2024-11-18	4.5140	5.2070	4.5140	5.1088	+15.203%	17,779	-51.848%
2024-11-17	4.8460	5.2720	4.4000	4.4346	-7.578%	16,336	-44.527%
2024-11-16	4.1600	4.9020	4.1561	4.7982	+15.098%	18,366	-48.731%
2024-11-15	3.9160	4.1940	3.8220	4.1688	+5.971%	24,517	-40.990%
2024-11-14	4.0240	4.1820	3.8370	3.9339	-0.809%	18,551	-37.467%
2024-11-13	4.1090	4.2000	3.7600	3.9660	-5.145%	21,550	-37.973%
2024-11-12	4.3940	4.5400	3.5770	4.1811	-4.482%	41,405	-41.164%
2024-11-11	4.0810	4.4050	3.9990	4.3773	+7.959%	16,903	-43.801%
2024-11-10	3.6930	4.2860	3.6570	4.0546	+9.350%	49,869	-39.328%
2024-11-09	3.6630	3.7470	3.5980	3.7079	+1.578%	18,830	-33.655%
2024-11-08	3.5120	3.6530	3.4450	3.6503	+4.542%	13,723	-32.608%
2024-11-07	3.5050	3.5947	3.4350	3.4917	-0.606%	6,557	-29.547%
2024-11-06	3.2400	3.5140	3.2400	3.5130	+8.896%	25,300	-29.974%
2024-11-05	3.0420	3.2330	3.0420	3.2260	+6.913%	9,873	-23.745%
2024-11-04	3.0590	3.0850	2.9580	3.0174	-1.752%	22,522	-18.473%
2024-11-03	3.1900	3.1900	3.0040	3.0712	-2.557%	56,065	-19.901%
2024-11-02	3.2400	3.2600	3.1380	3.1518	-1.947%	17,182	-21.949%
2024-11-01	3.2530	3.3130	3.1790	3.2144	-2.119%	15,827	-23.469%
2024-10-31	3.4400	3.4414	3.2500	3.2840	-4.560%	16,022	-25.091%
2024-10-30	3.4270	3.4637	3.3600	3.4409	-0.379%	12,443	-28.507%
2024-10-29	3.4300	3.5364	3.3970	3.4540	+0.820%	15,483	-28.778%
2024-10-28	3.4370	3.4720	3.2900	3.4259	-0.099%	16,817	-28.194%
2024-10-27	3.3550	3.4400	3.3329	3.4293	+1.543%	20,442	-28.265%
2024-10-26	3.3850	3.4741	3.3200	3.3772	-0.080%	26,283	-27.159%
2024-10-25	3.7180	3.7290	3.2950	3.3799	-9.459%	42,053	-27.217%
2024-10-24	3.5690	3.7330	3.5270	3.7330	+4.674%	11,690	-34.101%
2024-10-23	3.6940	3.7356	3.5330	3.5663	-2.992%	37,559	-31.021%
2024-10-22	3.7860	3.8090	3.6220	3.6763	-2.550%	19,402	-33.085%
2024-10-21	3.5990	3.9516	3.5890	3.7725	+5.516%	30,936	-34.791%
2024-10-20	3.4000	3.5900	3.3706	3.5753	+4.633%	13,475	-31.195%
2024-10-19	3.3340	3.4360	3.3320	3.4170	+2.860%	7,737	-28.007%
2024-10-18	3.3100	3.3680	3.2950	3.3220	+0.475%	11,931	-25.948%
2024-10-17	3.4300	3.4300	3.2700	3.3063	-3.522%	5,433	-25.597%
2024-10-16	3.3700	3.4500	3.3700	3.4270	+0.575%	7,875	-28.217%
2024-10-15	3.4200	3.4897	3.3500	3.4074	-1.022%	11,987	-27.804%
2024-10-14	3.3100	3.4629	3.3100	3.4426	+4.006%	6,090	-28.542%
2024-10-13	3.3200	3.3304	3.2400	3.3100	-0.672%	3,925	-25.680%
2024-10-12	3.2700	3.3500	3.2700	3.3324	+1.774%	4,097	-26.179%
2024-10-11	3.1700	3.2802	3.1500	3.2743	+3.716%	20,571	-24.869%
2024-10-10	3.2400	3.2700	3.1000	3.1570	-2.655%	17,232	-22.078%
2024-10-09	3.3300	3.3500	3.1900	3.2431	-2.551%	16,702	-24.147%
2024-10-08	3.3800	3.4000	3.3000	3.3280	-2.086%	13,910	-26.082%

.dark-mode .WNqTWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNqTWf{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMGBPCosmos / Pound sterlingcrypto Composite

ATOMGBP
Cosmos / Pound sterling
crypto Composite